崇友 (4506)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	122.25	0	0.00	122.00	2	214	0.93%
2024/05/16	0	0.00	0.2	125.00	125.50	-0.2	211	-0.10%
2024/05/15	0	122.50	2	122.50	122.00	-2	208	-0.96%
2024/05/13	2	116.75	0	0.00	116.00	2	194	1.04%
2024/05/10	1	112.50	1	117.50	118.50	0	192	0.00%
2024/05/07	0	0.00	1	112.50	112.50	-1	187	-0.53%
2024/05/03	0	0.00	3	114.67	114.00	-3	183	-1.64%
2024/04/26	0	0.00	1	108.00	108.50	-1	173	-0.58%
2024/04/25	1	106.00	0	0.00	109.00	1	171	0.58%
2024/04/22	0	103.50	0	0.00	103.50	0	145	0.00%
2024/04/19	2	103.00	0	0.00	103.50	2	143	1.39%
2024/04/16	1	102.50	1	102.00	102.00	0	135	0.00%
2024/04/12	1	101.50	0	0.00	101.50	1	123	0.81%
2024/04/09	0	0.00	0	99.80	99.60	0	116	0.00%
2024/04/08	1	101.50	0	0.00	100.50	1	115	0.87%
2024/03/29	2	92.85	1.5	93.00	93.00	0.5	90	0.55%
2024/03/26	0	89.20	0	0.00	89.80	0	88	0.00%
2024/03/14	0	0.00	1.6	87.33	87.50	-1.6	84	-1.94%
2024/02/20	0	0.00	0	84.40	84.40	0	70	-0.01%
2024/02/15	0	84.60	0	0.00	84.40	0	72	0.00%
2024/02/02	0	84.30	0	0.00	84.10	0	75	0.00%
2024/01/17	0	81.70	0	0.00	81.40	0	78	0.00%
2024/01/09	0	81.80	0	0.00	81.50	0	75	0.00%
2024/01/05	0	82.30	1	82.10	82.10	-1	73	-1.37%
2024/01/04	0	82.10	0	0.00	82.10	0	73	0.00%
2024/01/03	0	82.40	0	0.00	82.10	0	72	0.00%
2023/11/17	0.5	79.43	0	0.00	78.90	0.5	62	0.80%
2023/10/05	0	0.00	0.5	79.60	79.40	-0.5	103	-0.48%
2023/09/04	0	0.00	1	79.00	79.90	-1	126	-0.79%
2023/08/24	0	0.00	1	79.10	78.60	-1	124	-0.81%
2023/08/22	0.5	79.51	0	0.00	79.20	0.5	123	0.40%
2023/08/18	0	80.60	0	0.00	79.90	0	124	0.01%
2023/08/04	0.3	80.17	0	0.00	79.60	0.3	112	0.27%
2023/08/02	0.1	80.20	0	0.00	80.00	0.1	111	0.09%
2023/07/21	0.2	80.90	0	0.00	82.30	0.2	98	0.20%
2023/07/10	0	82.20	0	0.00	82.40	0	80	0.00%
2023/07/07	0	0.00	1	81.60	81.60	-1	82	-1.22%
2023/06/30	1	80.30	0	0.00	80.50	1	87	1.15%
2023/06/28	0	0.00	2	80.40	80.30	-2	86	-2.32%
2023/06/15	0	0.00	0	79.80	79.00	0	80	-0.02%
2023/06/07	0	78.30	0	0.00	78.20	0	82	0.00%
2023/06/02	0	77.70	0	0.00	77.30	0	83	0.00%
2023/06/01	2	77.20	3	76.93	77.00	-1	83	-1.20%
2023/05/30	0	0.00	1.1	77.01	76.90	-1.1	83	-1.32%
2023/05/09	0	75.20	0	0.00	74.70	0	77	0.00%
2023/05/05	3	75.10	0	0.00	75.10	3	78	3.82%
2023/04/10	1	74.00	0	0.00	73.90	1	67	1.47%
2023/04/06	0.1	74.30	0	0.00	73.80	0.1	65	0.15%
2023/03/28	0	75.30	2	74.25	74.10	-2	59	-3.38%
2023/03/22	1	75.30	0	0.00	75.40	1	55	1.79%
2023/03/08	0	0.00	0	75.90	75.70	0	53	-0.05%
2023/02/16	0	72.20	0	0.00	72.00	0	55	0.01%
2023/02/02	0	70.10	0	0.00	70.00	0	55	0.02%
2023/01/13	0.1	69.70	0	0.00	69.40	0.1	63	0.16%
2023/01/12	0.1	69.90	1	69.50	69.70	-0.9	62	-1.51%
2023/01/06	0	70.20	0	0.00	70.00	0	62	0.08%
2022/12/30	1	70.00	0	70.20	70.10	1	65	1.53%
2022/12/15	0	70.40	0	0.00	70.30	0	74	0.00%
2022/12/08	0	0.00	0	68.70	68.70	0	76	-0.01%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.13%
2022/11/30	0.1	68.50	0	0.00	68.50	0.1	72	0.14%
2022/11/25	0	68.90	0	0.00	68.60	0	71	0.01%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.00%
2022/11/23	0.1	68.70	0	0.00	68.60	0.1	70	0.10%
2022/11/17	0.1	67.00	0	0.00	67.00	0.1	66	0.15%
2022/11/09	0	68.70	0	0.00	68.60	0	61	0.02%
2022/11/08	0	0.00	0	67.50	67.50	0	64	-0.02%
2022/11/04	0	65.90	0	0.00	66.10	0	63	0.02%
2022/10/27	0.1	65.50	0	0.00	65.20	0.1	61	0.11%
2022/10/26	0.1	64.56	0	0.00	64.50	0.1	60	0.17%
2022/10/21	0.1	69.00	0	0.00	68.50	0.1	54	0.18%
2022/10/19	0.1	71.20	0	0.00	70.80	0.1	51	0.19%
2022/10/17	0	0.00	0	72.50	71.00	0	51	-0.02%
2022/10/06	0.1	73.90	0	0.00	74.00	0.1	48	0.21%
2022/10/04	0	74.70	0	0.00	73.70	0	47	0.02%
2022/09/28	0.1	73.60	0	0.00	73.50	0.1	45	0.22%
2022/09/20	0	81.90	0	0.00	79.60	0	39	0.00%
2022/09/07	0.1	74.90	0	0.00	74.30	0.1	36	0.27%
2022/08/22	0	74.70	0	0.00	74.10	0	40	0.02%
2022/08/03	0.1	72.10	0	0.00	71.30	0.1	35	0.29%
2022/06/20	0.2	71.30	0	0.00	71.00	0.2	61	0.30%
2022/06/17	0.5	72.83	0	0.00	72.90	0.5	60	0.80%
2022/05/26	0.2	69.50	0	0.00	69.00	0.2	63	0.39%
2022/05/25	0.1	69.20	0	0.00	69.40	0.1	64	0.14%
2022/05/12	0	0.00	1	68.30	67.40	-1	73	-1.36%
2022/04/25	0	0.00	1	68.20	68.20	-1	76	-1.31%
2022/04/01	0	0.00	1	69.00	69.30	-1	64	-1.54%
2022/03/14	2	68.25	1	68.50	68.00	1	56	1.78%
2022/03/07	1	67.30	0.1	67.60	67.30	0.9	51	1.79%
2022/02/22	0	0.00	1	66.30	67.00	-1	51	-1.93%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2022/01/26	0	65.50	0	0.00	66.00	0	52	0.05%
2022/01/25	0	65.50	2	65.60	65.60	-2	52	-3.77%
2021/12/28	0	65.60	0	0.00	65.60	0	68	0.04%
2021/12/13	1	65.50	0	0.00	65.50	1	89	1.11%
2021/10/07	1	65.80	0	0.00	66.00	1	183	0.54%
2021/10/04	2	65.95	0	0.00	65.20	2	181	1.10%
2021/09/14	0	0.00	1	67.20	67.70	-1	179	-0.56%
2021/09/01	1	65.00	0	0.00	67.00	1	154	0.65%
2021/08/30	0	0.00	1	62.80	62.80	-1	137	-0.73%
2021/08/25	0	0.00	1	62.50	62.50	-1	133	-0.75%
2021/08/23	1	63.00	0	0.00	63.00	1	124	0.81%
2021/08/20	0	0.00	1	62.50	62.50	-1	119	-0.84%
2021/08/17	1	62.60	0	0.00	62.60	1	112	0.89%
2021/08/13	3	61.50	0	0.00	61.90	3	106	2.83%
2021/04/15	1	58.10	0	0.00	58.10	1	52	1.90%
2021/02/05	1	56.20	0	0.00	56.30	1	40	2.44%
2020/07/16	2	57.00	0	0.00	57.00	2	32	6.07%
2020/07/15	1	59.00	0	0.00	59.00	1	32	3.08%
2018/08/20	1	56.60	0	0.00	56.30	1	44	2.27%
2018/04/13	1	60.20	0	0.00	60.00	1	82	1.22%