福裕 (4513)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.75
漲跌
▲0.15
漲幅
+0.40%
成交量
482張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	38.15	38.00	-3	3,024	-0.10%
2024/05/23	6	37.62	0	0.00	37.00	6	3,017	0.20%
2024/05/22	1	39.10	1	40.10	39.80	0	2,980	0.00%
2024/05/21	1	39.10	0	0.00	39.55	1	2,967	0.03%
2024/05/16	0	0.00	2	40.30	40.05	-2	2,888	-0.07%
2024/05/14	2	38.60	0	0.00	38.70	2	2,811	0.07%
2024/05/09	4	38.38	9	39.15	37.50	-5	2,711	-0.18%
2024/05/08	3	39.70	6	41.50	39.00	-3	2,667	-0.11%
2024/05/07	6	40.00	0	0.00	39.95	6	2,637	0.23%
2024/05/02	1	42.15	0	0.00	41.00	1	2,468	0.04%
2024/04/30	0	0.00	5	39.00	39.45	-5	2,359	-0.21%
2024/04/29	3	41.17	0	0.00	40.00	3	2,314	0.13%
2024/04/26	5	38.77	0	0.00	39.45	5	2,178	0.23%
2024/04/25	0	0.00	3	38.80	38.30	-3	2,139	-0.14%
2024/04/18	0	0.00	2	36.70	36.70	-2	1,858	-0.11%
2024/04/17	1	35.25	0	0.00	34.85	1	1,808	0.06%
2024/04/16	6	34.45	0	0.00	34.45	6	1,674	0.36%
2024/04/15	9	39.76	2	38.25	38.25	7	1,628	0.43%
2024/04/12	1	42.45	0	0.00	42.45	1	1,474	0.07%
2024/04/11	10	38.02	3	38.50	39.30	7	1,367	0.51%
2024/04/10	2	36.50	0	0.00	37.20	2	1,256	0.16%
2024/04/09	2	32.55	0	0.00	34.80	2	1,191	0.17%
2024/04/08	2	32.55	0	0.00	32.45	2	1,115	0.18%
2024/04/03	1	30.05	0	0.00	30.40	1	1,083	0.09%
2024/04/02	0	0.00	1	29.70	29.95	-1	1,059	-0.09%
2024/03/27	0	0.00	3	28.87	28.10	-3	968	-0.31%
2024/03/26	4	27.65	0	0.00	27.85	4	930	0.43%
2024/03/22	0	26.85	0	0.00	26.75	0	893	0.00%
2024/03/20	1	26.80	0	0.00	27.10	1	804	0.12%
2024/03/12	0	0.00	1	23.95	24.20	-1	614	-0.16%
2024/03/11	1	24.90	0	0.00	24.30	1	589	0.17%
2023/07/13	0	18.80	0	0.00	18.75	0	344	0.00%
2023/06/14	0	0.00	0	19.95	20.40	0	350	0.00%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2023/03/07	0	0.00	1	20.05	19.60	-1	310	-0.33%
2023/02/21	1	19.25	0	0.00	19.55	1	252	0.40%
2023/02/07	0	22.60	0	0.00	20.35	0	252	0.00%
2022/09/14	0	27.90	0	0.00	27.80	0	1,257	0.00%
2022/08/17	2	21.55	3	22.02	22.20	-1	950	-0.11%
2022/08/16	1	22.00	0	0.00	21.60	1	929	0.11%
2022/07/28	0	0.00	1	23.60	23.40	-1	910	-0.11%
2022/07/25	0	0.00	0	23.10	23.65	0	864	0.00%
2022/07/22	3	23.82	2	23.70	23.85	1	825	0.12%
2022/07/18	3	20.65	3	20.88	22.15	0	719	0.00%
2022/07/13	1	21.40	3	21.32	21.15	-2	590	-0.34%
2022/07/12	3	21.55	1	21.40	21.80	2	581	0.34%
2022/07/11	0	21.85	0	0.00	21.85	0	581	0.00%
2022/06/08	0	0.00	1	19.65	19.40	-1	1,011	-0.10%
2022/05/19	1	19.30	0	0.00	19.25	1	1,349	0.07%
2022/05/04	0	0.00	2	18.80	18.60	-2	2,035	-0.10%
2022/04/19	0	0.00	1	21.50	21.70	-1	2,032	-0.05%
2022/04/15	1	21.10	1	21.80	21.05	0	2,131	0.00%
2022/04/14	1	21.35	0	0.00	21.40	1	2,116	0.05%
2022/04/12	0	0.00	1	20.80	20.60	-1	2,109	-0.05%
2022/04/07	1	20.20	0	0.00	20.50	1	2,079	0.05%
2022/04/06	0	0.00	2	20.90	20.90	-2	2,035	-0.10%
2022/04/01	2	19.80	0	0.00	19.65	2	2,063	0.10%
2022/02/16	4	18.63	4	18.20	18.30	0	1,757	0.00%
2022/02/15	12	19.09	17	18.49	18.45	-5	1,755	-0.28%
2022/02/14	3	17.73	4	17.54	19.05	-1	1,699	-0.06%
2022/02/11	1	17.75	2	19.10	17.65	-1	1,602	-0.06%
2022/02/10	2	17.55	1	17.45	17.75	1	1,336	0.07%
2022/02/09	6	16.57	1	16.90	16.90	5	1,300	0.38%
2022/02/08	0	0.00	3	16.00	16.35	-3	1,273	-0.24%
2022/01/10	0	0.00	1	16.00	16.00	-1	1,894	-0.05%
2022/01/03	1	17.00	0	0.00	17.50	1	2,481	0.04%
2021/12/24	1	16.55	0	0.00	16.25	1	2,396	0.04%
2021/12/16	0	0.00	12	16.11	15.65	-12	2,548	-0.47%
2021/12/08	0	0.00	22	15.68	15.30	-22	2,479	-0.89%
2021/12/07	0	0.00	5	15.00	15.05	-5	2,454	-0.20%
2021/12/06	0	0.00	3	14.75	14.50	-3	2,442	-0.12%
2021/11/30	0	0.00	2	14.55	14.30	-2	2,404	-0.08%
2021/11/26	0	0.00	15	14.95	14.35	-15	2,376	-0.63%
2021/11/23	2	16.10	0	0.00	15.55	2	2,311	0.09%
2021/11/22	0	0.00	45	16.33	16.40	-45	2,288	-1.97%
2021/11/19	0	0.00	1	16.25	15.70	-1	2,264	-0.04%
2021/11/15	2	15.83	10	16.35	15.80	-8	2,199	-0.36%
2021/11/12	0	0.00	23	15.76	15.95	-23	2,148	-1.07%
2021/11/11	0	0.00	36	15.42	14.90	-36	2,113	-1.70%
2021/11/09	1	14.35	3	14.60	14.35	-2	2,041	-0.10%
2021/11/02	0	0.00	5	15.20	14.80	-5	1,916	-0.26%
2021/11/01	1	15.20	1	14.50	14.60	0	1,871	0.00%
2021/10/29	1	14.30	0	0.00	14.40	1	1,794	0.06%
2021/10/28	0	0.00	1	14.80	14.45	-1	1,779	-0.06%
2021/10/27	0	0.00	2	14.50	14.45	-2	1,758	-0.11%
2021/10/25	0	0.00	5	14.30	14.30	-5	1,635	-0.31%
2021/10/21	1	13.70	0	0.00	13.70	1	1,558	0.06%
2021/10/20	2	14.28	1	13.95	14.30	1	1,528	0.07%
2021/10/19	0	0.00	2	14.80	14.75	-2	1,465	-0.14%
2021/10/18	3	14.73	22	15.95	14.05	-19	1,350	-1.41%
2021/10/15	2	14.15	2	14.95	14.50	0	1,131	0.00%
2021/10/14	4	14.55	33	15.04	15.10	-29	1,022	-2.84%
2021/10/13	0	0.00	15	13.73	13.80	-15	653	-2.29%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/09/29	0	0.00	1	12.40	12.25	-1	503	-0.20%
2021/09/27	1	11.75	1	12.30	12.05	0	459	0.00%
2021/07/26	0	0.00	13	10.50	10.45	-13	312	-4.16%
2021/07/21	0	0.00	5	10.20	10.40	-5	345	-1.45%
2021/07/20	1	10.35	0	0.00	10.40	1	345	0.29%
2021/07/12	1	10.80	2	10.75	10.65	-1	415	-0.24%
2021/07/07	2	10.90	0	0.00	10.70	2	502	0.40%
2021/07/06	2	10.30	0	0.00	10.05	2	445	0.45%
2021/07/05	2	10.55	0	0.00	10.40	2	458	0.44%
2021/07/02	0	0.00	3	10.90	10.50	-3	443	-0.68%
2021/07/01	16	10.83	3	10.60	10.90	13	436	2.98%
2021/06/30	0	0.00	2	10.50	10.25	-2	426	-0.47%
2021/04/16	1	12.20	0	0.00	12.10	1	255	0.39%
2021/04/14	0	0.00	50	11.32	11.20	-50	209	-23.81%
2021/04/13	0	0.00	5	12.10	12.10	-5	148	-3.37%
2021/01/25	0	0.00	4	8.75	8.50	-4	113	-3.53%
2020/12/15	0	0.00	2	9.85	9.76	-2	203	-0.98%
2020/12/14	2	9.27	0	0.00	9.46	2	192	1.04%
2020/10/08	10	9.83	0	0.00	9.76	10	181	5.51%
2020/10/06	25	9.94	0	0.00	9.99	25	175	14.24%
2020/10/05	5	10.20	0	0.00	10.25	5	169	2.95%
2020/09/30	20	10.10	0	0.00	10.05	20	163	12.25%
2019/01/30	10	11.30	0	0.00	11.35	10	210	4.76%
2019/01/21	40	11.65	0	0.00	11.55	40	212	18.79%
2019/01/16	5	10.70	0	0.00	10.70	5	188	2.65%
2018/12/17	1	11.30	0	0.00	11.30	1	457	0.22%
2018/11/28	4	11.80	0	0.00	11.85	4	1,211	0.33%
2018/11/12	0	0.00	5	12.25	12.40	-5	1,444	-0.35%
2018/11/08	0	0.00	5	11.80	11.80	-5	1,473	-0.34%
2018/10/30	5	11.15	0	0.00	11.30	5	1,561	0.32%
2018/10/25	5	11.45	0	0.00	11.50	5	1,601	0.31%
2018/10/16	0	0.00	4	12.58	12.60	-4	1,883	-0.21%
2018/10/11	3	12.25	0	0.00	12.25	3	1,942	0.15%
2018/10/05	10	13.40	0	0.00	13.35	10	2,036	0.49%
2018/10/03	25	14.58	0	0.00	14.40	25	2,162	1.16%
2018/09/28	7	15.44	0	0.00	15.65	7	2,192	0.32%
2018/09/27	7	16.00	5	16.25	15.85	2	2,195	0.09%
2018/09/26	0	0.00	1	15.50	15.55	-1	2,204	-0.05%
2018/09/21	16	15.22	3	15.20	15.15	13	2,220	0.59%
2018/09/20	1	16.20	0	0.00	15.90	1	2,176	0.05%
2018/09/19	17	16.49	1	16.70	16.30	16	2,175	0.74%
2018/09/18	22	17.05	2	17.88	16.90	20	2,158	0.93%
2018/09/17	0	0.00	22	17.56	17.45	-22	2,104	-1.05%
2018/09/14	19	17.08	0	0.00	16.95	19	2,109	0.90%
2018/09/13	7	17.02	7	17.59	17.50	0	2,160	0.00%
2018/09/12	6	16.69	3	17.60	16.95	3	2,239	0.13%
2018/09/11	1	16.90	8	17.41	17.50	-7	2,206	-0.32%
2018/09/10	17	16.06	0	0.00	15.95	17	2,252	0.75%
2018/09/07	3	16.97	39	16.93	17.35	-36	2,333	-1.54%
2018/09/06	0	0.00	5	15.92	15.80	-5	2,286	-0.22%
2018/09/05	0	0.00	1	15.25	15.25	-1	2,295	-0.04%
2018/09/03	11	15.35	10	16.03	15.30	1	2,419	0.04%
2018/08/31	5	14.70	6	14.89	14.95	-1	2,406	-0.04%
2018/08/24	5	15.50	1	15.25	15.30	4	2,400	0.17%
2018/08/23	1	15.80	0	0.00	15.50	1	2,384	0.04%
2018/08/16	2	14.80	0	0.00	14.65	2	2,253	0.09%
2018/08/15	0	0.00	13	15.03	14.90	-13	2,228	-0.58%
2018/08/14	0	0.00	2	16.10	15.65	-2	2,208	-0.09%
2018/08/13	20	15.63	0	0.00	15.80	20	2,204	0.91%
2018/08/09	1	16.70	0	0.00	16.55	1	2,164	0.05%
2018/08/07	15	16.13	0	0.00	16.10	15	2,138	0.70%
2018/08/06	3	16.60	0	0.00	16.80	3	2,114	0.14%
2018/08/03	5	16.60	3	17.20	16.90	2	2,111	0.09%
2018/07/30	0	0.00	5	17.35	17.35	-5	2,018	-0.25%
2018/07/27	0	0.00	5	18.20	17.95	-5	1,987	-0.25%
2018/07/24	1	17.80	0	0.00	17.65	1	1,911	0.05%
2018/07/23	0	0.00	5	17.30	17.80	-5	1,868	-0.27%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	5	15.50	0	0.00	16.00	5	1,699	0.29%
2018/07/18	10	16.10	0	0.00	16.10	10	1,679	0.60%
2018/07/16	1	17.00	1	17.65	16.70	0	1,639	0.00%
2018/07/13	1	16.90	0	0.00	17.25	1	1,583	0.06%
2018/07/11	0	0.00	2	16.15	15.70	-2	1,441	-0.14%
2018/07/10	0	0.00	18	18.30	17.40	-18	1,353	-1.33%
2018/07/05	7	18.20	0	0.00	18.20	7	1,272	0.55%
2018/07/04	5	18.80	0	0.00	18.80	5	1,259	0.40%
2018/07/03	6	18.40	0	0.00	18.40	6	1,229	0.49%
2018/07/02	0	0.00	1	18.30	18.30	-1	1,214	-0.08%
2018/06/25	0	0.00	1	17.15	17.20	-1	1,102	-0.09%
2018/06/22	1	17.85	0	0.00	17.60	1	1,047	0.10%
2018/06/21	0	0.00	90	18.73	18.95	-90	956	-9.41%
2018/06/20	39	16.12	34	16.84	17.25	5	830	0.60%
2018/06/19	2	15.30	120	15.35	15.70	-118	648	-18.20%	大賣/鉅額交易
2018/06/15	6	14.20	0	0.00	14.30	6	520	1.15%
2018/06/14	0	0.00	40	12.59	13.00	-40	361	-11.05%
2018/06/13	0	0.00	25	11.96	12.00	-25	313	-7.97%
2018/06/12	0	0.00	60	12.00	11.70	-60	289	-20.73%
2018/06/11	0	0.00	60	11.48	11.60	-60	237	-25.23%
2018/06/08	5	10.55	15	10.95	10.55	-10	155	-6.44%
2018/06/05	15	9.76	0	0.00	10.20	15	127	11.77%
2018/06/04	0	0.00	15	10.31	9.81	-15	123	-12.15%
2018/05/17	0	0.00	3	9.13	9.22	-3	86	-3.48%
2018/04/11	0	0.00	1	9.86	9.50	-1	221	-0.45%
2018/02/01	1	9.97	0	0.00	10.00	1	184	0.54%
2018/01/30	1	9.93	0	0.00	9.93	1	181	0.55%
2018/01/17	2	11.08	0	0.00	10.95	2	135	1.47%
2018/01/15	0	0.00	1	10.50	10.55	-1	96	-1.04%