德淵 (4720)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	16	18.35	1	18.45	18.45	15	899	1.67%
2024/05/23	1	18.40	0	0.00	18.40	1	940	0.11%
2024/05/20	2	19.20	0	0.00	19.30	2	969	0.21%
2024/05/17	16	19.23	31	19.33	18.95	-15	979	-1.53%
2024/05/16	3	18.75	3	18.65	19.20	0	982	0.00%
2024/05/15	0	0.00	0.1	18.05	18.20	-0.1	989	-0.01%
2024/05/14	0	0.00	0.1	18.60	18.35	-0.1	1,034	-0.01%
2024/05/13	0	18.40	0	0.00	18.40	0	998	0.00%
2024/05/07	0	17.85	0	0.00	17.95	0	944	0.00%
2024/04/29	0	17.20	0	0.00	17.25	0	877	0.00%
2024/04/24	0	0.00	2	16.85	16.80	-2	856	-0.23%
2024/04/18	1	17.00	0	0.00	17.00	1	852	0.12%
2024/04/17	1	17.05	0	0.00	17.15	1	853	0.12%
2024/04/12	2	16.40	0	0.00	16.35	2	838	0.24%
2024/04/11	0	16.25	0	0.00	16.35	0	851	0.00%
2024/04/10	4	16.25	0	0.00	16.10	4	851	0.47%
2024/03/25	0	0.00	0.1	15.75	15.65	-0.1	948	-0.01%
2024/03/21	0.1	15.35	0	0.00	15.35	0.1	946	0.01%
2024/03/12	2	15.78	0	0.00	15.95	2	959	0.21%
2024/03/11	0	0.00	2	16.40	16.25	-2	939	-0.21%
2024/03/08	0	0.00	1	16.75	16.70	-1	930	-0.11%
2024/03/07	0	0.00	2	17.05	17.05	-2	915	-0.22%
2024/03/06	2	17.30	0	0.00	17.30	2	918	0.22%
2024/03/04	1	17.10	1	17.25	17.10	0	905	0.00%
2024/02/27	0	0.00	3	17.30	17.25	-3	876	-0.34%
2024/02/22	4	17.33	0	0.00	17.30	4	796	0.50%
2024/02/19	0.1	17.00	0	0.00	17.10	0.1	761	0.01%
2024/01/31	1	15.25	0	0.00	15.20	1	622	0.16%
2024/01/25	0	0.00	1	15.50	15.50	-1	606	-0.16%
2024/01/23	1	15.35	0	0.00	15.55	1	604	0.17%
2024/01/17	1	15.30	1	14.95	15.30	0	590	0.00%
2024/01/16	1	15.10	0	0.00	15.00	1	580	0.18%
2024/01/12	1	15.40	0	0.00	15.40	1	570	0.18%
2024/01/08	1	16.40	0	16.45	16.45	1	517	0.19%
2024/01/03	1	16.30	0	0.00	16.50	1	480	0.21%
2024/01/02	3	16.73	0	0.00	16.75	3	470	0.64%
2023/12/15	0	0.00	3	15.65	15.60	-3	331	-0.90%
2023/12/14	0	0.00	2	15.80	15.65	-2	324	-0.62%
2023/12/13	6	16.08	1	16.10	16.20	5	311	1.61%
2023/12/04	0	0.00	2	15.80	15.75	-2	266	-0.75%
2023/12/01	2	15.70	0	0.00	15.70	2	262	0.76%
2023/11/27	0	0.00	0.1	15.35	15.30	-0.1	240	-0.04%
2023/11/24	5	15.55	5	15.30	15.40	0	239	0.00%
2023/11/15	2	15.05	0	0.00	14.95	2	202	0.99%
2023/11/14	0	14.95	0	0.00	14.95	0	196	0.00%
2023/07/28	0	14.80	0	0.00	14.80	0	238	0.00%
2023/07/24	0	14.90	0	0.00	14.90	0	301	0.00%
2023/07/21	0	14.95	0	0.00	14.95	0	308	0.00%
2023/07/10	0	15.00	0	0.00	15.15	0	317	0.01%
2023/07/07	0	14.90	0	0.00	14.85	0	316	0.00%
2023/06/13	0	0.00	1	15.35	15.25	-1	301	-0.33%
2023/06/08	0	15.60	0	0.00	15.45	0	301	0.00%
2023/06/06	0	15.10	0	0.00	15.20	0	292	0.00%
2023/05/03	1	15.20	5	15.30	15.45	-4	304	-1.32%
2023/04/27	2	16.00	0	0.00	15.30	2	283	0.71%
2023/04/26	3	15.35	0	0.00	15.55	3	234	1.28%
2023/04/17	0	0.00	0	14.55	14.50	0	188	-0.03%
2023/04/14	0	0.00	1	14.55	14.50	-1	189	-0.53%
2023/04/12	0	0.00	1	14.60	14.60	-1	184	-0.54%
2023/03/22	1	14.45	0	0.00	14.45	1	184	0.54%
2022/11/29	0	0.00	1	14.25	14.20	-1	1,801	-0.06%
2022/11/22	1	14.15	0	0.00	14.05	1	2,660	0.04%
2022/10/31	0	0.00	1	13.80	13.85	-1	2,549	-0.04%
2022/10/28	1	13.80	0	0.00	13.75	1	2,550	0.04%
2022/10/06	0	0.00	1	15.20	15.30	-1	2,489	-0.04%
2022/10/04	1	15.40	0	0.00	15.50	1	2,468	0.04%
2022/09/29	3	15.60	3	15.72	15.90	0	2,412	0.00%
2022/09/28	2	15.13	2	15.15	15.20	0	1,898	0.00%
2022/09/23	0	0.00	1	14.90	15.20	-1	1,652	-0.06%
2022/09/21	0	0.00	1	15.55	15.45	-1	1,637	-0.06%
2022/09/20	4	16.79	4	16.75	16.45	0	1,594	0.00%
2022/09/19	1	16.45	0	0.00	16.65	1	1,567	0.06%
2022/09/14	2	16.75	1	16.40	16.50	1	1,407	0.07%
2022/08/30	7	17.11	8	17.15	17.20	-1	739	-0.14%
2022/08/29	5	15.84	5	16.95	16.95	0	437	0.00%
2022/08/26	1	15.45	0	0.00	15.45	1	261	0.38%
2022/07/25	0	0.00	2	13.50	13.85	-2	211	-0.95%
2022/07/22	2	14.13	0	0.00	14.00	2	209	0.95%
2022/04/20	0	15.10	0	0.00	15.05	0	1,622	0.00%
2022/04/18	0	0.00	1	14.80	14.95	-1	1,864	-0.05%
2022/04/08	0	0.00	1	15.65	15.90	-1	2,929	-0.03%
2022/03/16	0	0.00	1	15.00	15.10	-1	2,872	-0.03%
2022/03/15	0	0.00	1	14.85	14.80	-1	2,869	-0.03%
2022/03/14	0	0.00	1	15.25	15.35	-1	2,860	-0.03%
2022/03/10	1	15.90	0	0.00	15.90	1	2,850	0.04%
2022/03/02	0	0.00	0	16.00	15.90	0	2,795	0.00%
2022/02/21	0	0.00	2	16.75	16.55	-2	2,698	-0.07%
2022/02/15	2	16.85	2	16.93	16.60	0	2,613	0.00%
2022/02/14	0	0.00	2	17.40	17.05	-2	2,587	-0.08%
2022/02/11	5	16.88	0	0.00	17.40	5	2,475	0.20%
2022/02/09	1	15.95	2	16.00	15.85	-1	2,390	-0.04%
2022/02/08	0	0.00	3	15.50	15.70	-3	2,397	-0.13%
2022/02/07	1	15.65	0	0.00	15.65	1	2,395	0.04%
2022/01/26	0	0.00	0.2	15.20	15.00	-0.2	2,389	-0.01%
2022/01/25	0	0.00	2	15.10	15.00	-2	2,386	-0.08%
2022/01/21	0	0.00	1	16.00	15.95	-1	2,340	-0.04%
2022/01/20	6.2	16.56	0	16.75	16.75	6.2	2,309	0.27%
2022/01/17	1	16.95	0	0.00	16.95	1	2,099	0.05%
2022/01/14	1	19.90	0	0.00	18.30	1	2,011	0.05%
2022/01/13	5	21.20	13	20.68	20.30	-8	1,886	-0.42%
2022/01/12	1	20.35	0	0.00	20.60	1	1,731	0.06%
2022/01/11	2	20.00	2	19.78	19.65	0	1,623	0.00%
2022/01/10	5	19.67	5	19.61	19.50	0	1,510	0.00%
2022/01/07	0	0.00	1	20.00	19.60	-1	1,299	-0.08%
2022/01/06	1	20.45	0	0.00	19.50	1	1,263	0.08%
2022/01/05	2	19.30	10	19.99	19.50	-8	1,005	-0.80%
2022/01/04	1	19.50	5.2	19.53	19.55	-4.2	700	-0.61%
2022/01/03	0	0.00	0.1	17.80	17.80	-0.1	616	-0.02%
2021/12/30	9	16.17	8	15.80	16.20	1	563	0.18%
2021/12/29	8	15.69	0	0.00	15.85	8	530	1.51%
2021/12/08	0.2	14.35	0	0.00	14.35	0.2	808	0.02%
2021/11/18	0	0.00	1	14.65	14.70	-1	817	-0.13%
2021/10/13	0	0.00	2	15.05	14.70	-2	570	-0.35%
2021/10/08	2	14.40	0	0.00	14.55	2	554	0.36%
2021/09/30	0	0.00	1	15.65	14.70	-1	497	-0.20%
2021/09/17	1	14.70	2	14.15	14.10	-1	388	-0.26%
2021/09/15	3	15.02	1	15.30	15.30	2	315	0.63%
2021/08/05	0	0.00	1	14.70	14.70	-1	428	-0.23%
2021/06/04	0	0.00	10	15.43	15.40	-10	1,695	-0.59%
2021/05/25	3	15.00	13	14.97	14.80	-10	1,674	-0.60%
2021/05/24	14	14.93	14	14.96	14.90	0	1,673	0.00%
2021/05/21	10	14.60	10	14.70	14.75	0	1,663	0.00%
2021/05/20	10	14.50	10	14.55	14.40	0	1,690	0.00%
2021/05/19	3	14.30	0	0.00	14.35	3	1,696	0.18%
2021/05/18	5	14.48	3	14.70	14.70	2	1,693	0.12%
2021/05/17	4	14.23	5	13.92	14.15	-1	1,673	-0.06%
2021/05/14	10	15.22	5	15.00	15.10	5	1,650	0.30%
2021/05/11	4	17.06	10	16.91	16.75	-6	1,595	-0.38%
2021/05/07	3	17.40	5	17.45	17.60	-2	1,583	-0.13%
2021/05/06	5	17.30	3	17.70	17.35	2	1,577	0.13%
2021/05/05	0	0.00	3	17.25	17.20	-3	1,568	-0.19%
2021/05/03	1	17.70	0	0.00	17.70	1	1,538	0.06%
2021/04/27	10	18.60	0	0.00	18.65	10	1,545	0.65%
2021/04/22	14	19.34	0	0.00	18.20	14	1,517	0.92%
2021/04/21	5	20.29	5	20.19	20.15	0	1,379	0.00%
2021/04/15	1	18.20	3	18.20	18.05	-2	1,108	-0.18%
2021/04/14	1	17.65	0	0.00	17.40	1	1,091	0.09%
2021/04/13	1	17.90	0	0.00	17.90	1	1,085	0.09%
2021/04/08	1	18.50	1	18.20	18.70	0	1,043	0.00%
2021/04/06	1	17.65	110	17.63	17.70	-109	956	-11.39%	大賣/鉅額交易
2021/03/19	0	0.00	1	16.00	16.00	-1	904	-0.11%
2021/03/18	0	0.00	1	16.20	16.05	-1	905	-0.11%
2021/03/17	0	0.00	1	16.25	16.20	-1	918	-0.11%
2021/03/15	0	0.00	5	16.00	16.30	-5	914	-0.55%
2021/03/12	0	0.00	1	15.85	15.80	-1	912	-0.11%
2021/03/10	3	15.85	0	0.00	15.85	3	957	0.31%
2021/03/05	0	0.00	2	15.75	15.80	-2	1,034	-0.19%
2021/02/22	2	15.65	0	0.00	15.95	2	1,327	0.15%
2021/02/03	0	0.00	1	14.65	14.65	-1	1,304	-0.08%
2021/01/18	1	15.95	0	0.00	16.10	1	1,193	0.08%
2021/01/12	1	15.80	0	0.00	15.85	1	1,151	0.09%
2021/01/08	0	0.00	10	16.00	16.20	-10	1,129	-0.89%
2021/01/05	0	0.00	1	16.30	16.35	-1	1,083	-0.09%
2020/12/21	0	0.00	2	15.05	15.10	-2	805	-0.25%
2020/12/15	0	0.00	2	15.40	15.20	-2	797	-0.25%
2020/12/08	4	15.25	0	0.00	15.10	4	889	0.45%
2020/12/01	0	0.00	1	15.95	16.00	-1	913	-0.11%
2020/11/30	12	16.20	5	16.03	16.20	7	866	0.81%
2020/11/27	3	15.10	0	0.00	15.00	3	712	0.42%
2020/11/20	0	0.00	1	14.85	14.60	-1	803	-0.12%
2020/11/02	0	0.00	5	12.85	12.85	-5	840	-0.59%
2020/09/24	0	0.00	10	13.55	13.35	-10	1,123	-0.89%
2020/09/18	0	0.00	3	14.30	14.35	-3	1,310	-0.23%
2020/09/15	0	0.00	2	14.15	14.10	-2	1,399	-0.14%
2020/09/11	10	15.01	3	14.93	14.30	7	1,404	0.50%
2020/08/28	0	0.00	2	14.25	14.10	-2	1,345	-0.15%
2020/08/27	12	14.19	0	0.00	14.00	12	1,347	0.89%
2020/07/10	5	14.50	5	14.65	14.30	0	4,003	0.00%
2020/07/06	0	0.00	4	14.50	14.35	-4	3,852	-0.10%
2020/07/02	2	14.60	0	0.00	14.65	2	3,814	0.05%
2020/07/01	2	14.80	0	0.00	14.60	2	3,799	0.05%
2020/06/04	0	0.00	5	14.10	14.10	-5	3,342	-0.15%
2020/06/01	5	15.05	0	0.00	14.80	5	3,396	0.15%
2020/05/27	0	0.00	10	14.45	14.35	-10	3,389	-0.30%
2020/05/26	5	14.50	21	14.78	14.55	-16	3,364	-0.48%
2020/05/25	21	16.21	0	0.00	15.40	21	3,284	0.64%
2020/05/20	0	0.00	12	18.03	18.15	-12	2,899	-0.41%
2020/05/19	40	17.00	7	17.14	16.90	33	2,677	1.23%
2020/05/18	2	17.50	0	0.00	17.85	2	2,585	0.08%
2020/05/15	5	16.40	1	16.45	16.25	4	2,449	0.16%
2020/05/14	1	17.60	15	17.32	16.70	-14	2,486	-0.56%
2020/05/13	1	17.25	0	0.00	17.55	1	2,462	0.04%
2020/05/12	13	16.20	0	0.00	16.75	13	2,370	0.55%
2020/05/11	46	16.55	6	17.23	17.25	40	2,297	1.74%
2020/05/08	73	18.51	4	18.25	17.10	69	2,154	3.20%
2020/05/07	6	18.46	5	17.62	18.95	1	1,842	0.05%
2020/05/06	96	17.03	292	17.25	17.25	-196	1,474	-13.30%	大賣/鉅額交易
2020/05/04	12	13.56	0	0.00	14.30	12	1,111	1.08%
2020/04/29	1	15.60	0	0.00	15.00	1	1,044	0.10%
2020/04/13	0	0.00	7	11.86	11.90	-7	815	-0.86%
2020/04/09	2	12.10	0	0.00	12.20	2	810	0.25%
2020/04/08	1	12.10	0	0.00	12.10	1	809	0.12%
2020/04/07	2	11.90	0	0.00	12.05	2	807	0.25%
2020/04/06	2	11.55	0	0.00	12.05	2	805	0.25%
2020/03/02	0	0.00	1	15.00	14.50	-1	457	-0.22%
2020/02/26	1	14.80	0	0.00	14.70	1	318	0.31%
2018/09/28	0	0.00	2	13.50	13.45	-2	102	-1.95%
2018/04/17	0	0.00	1	15.00	14.80	-1	77	-1.28%