永昕 (4726)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股▲0.45%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	50.70	49.75	-2	2,105	-0.10%
2024/06/11	8	50.43	6	48.80	50.60	2	2,017	0.10%
2024/06/07	0	0.00	9	47.44	47.15	-9	1,900	-0.47%
2024/06/06	2	49.35	0	0.00	48.65	2	1,854	0.11%
2024/06/05	9	51.14	1	51.30	51.40	8	1,774	0.45%
2024/06/04	5	49.11	6	48.45	48.55	-1	1,556	-0.06%
2024/05/29	0	0.00	1	44.10	44.30	-1	1,366	-0.07%
2024/05/24	2	42.05	0	0.00	42.25	2	1,363	0.15%
2024/05/21	0	0.00	1	43.65	43.20	-1	1,354	-0.07%
2024/05/17	0	0.00	1	43.20	44.15	-1	1,349	-0.07%
2024/05/16	0	0.00	1	42.30	42.30	-1	1,337	-0.07%
2024/05/15	2.1	43.89	3	42.70	42.50	-0.9	1,339	-0.07%
2024/05/13	5	43.80	0	0.00	43.75	5	1,317	0.38%
2024/05/07	1.1	47.18	1	46.10	46.10	0.1	1,254	0.00%
2024/05/06	0	0.00	1	45.05	45.05	-1	1,201	-0.08%
2024/05/02	2	44.45	2	43.70	43.85	0	1,195	0.00%
2024/04/26	4	44.65	4	43.50	43.85	0	1,182	0.00%
2024/04/25	2	47.05	2	46.00	46.00	0	1,126	0.00%
2024/04/24	0	0.00	3	46.55	46.70	-3	1,092	-0.27%
2024/04/23	8	48.36	16	49.10	46.40	-8	1,050	-0.76%
2024/04/22	1	46.30	5	46.86	46.30	-4	892	-0.45%
2024/04/19	1	45.10	1	44.65	44.50	0	825	0.00%
2024/04/10	0	0.00	3	40.90	40.90	-3	571	-0.53%
2024/04/09	2	40.80	0	0.00	40.30	2	560	0.36%
2024/04/08	2	40.65	0	0.00	40.70	2	547	0.37%
2024/03/05	0	0.00	1	39.80	40.05	-1	432	-0.23%
2024/02/23	1	37.50	0	0.00	37.45	1	410	0.24%
2024/02/20	0	0.00	1	38.40	38.40	-1	406	-0.25%
2024/02/16	3	39.00	0	0.00	39.50	3	396	0.76%
2024/02/05	1	37.40	0	0.00	37.40	1	372	0.27%
2024/02/01	1	38.50	0	0.00	38.50	1	368	0.27%
2024/01/24	5	38.40	0	0.00	39.00	5	333	1.50%
2024/01/23	2	37.60	2	37.35	37.35	0	314	0.00%
2024/01/02	0	0.00	1	35.35	35.15	-1	261	-0.38%
2023/12/29	1	35.65	0	0.00	35.70	1	266	0.38%
2023/11/10	0	0.00	2	35.65	35.60	-2	306	-0.65%
2023/11/03	3	35.80	0	0.00	35.45	3	370	0.81%
2023/10/25	3	35.10	3	35.37	35.30	0	553	0.00%
2023/09/14	0	0.00	1	38.90	39.35	-1	1,540	-0.06%
2023/08/17	1	38.60	1	39.70	39.70	0	1,970	0.00%
2023/08/14	0	0.00	2	39.00	38.95	-2	1,963	-0.10%
2023/08/11	0	0.00	1	41.35	40.35	-1	1,944	-0.05%
2023/08/07	0	0.00	1	43.30	43.30	-1	1,909	-0.05%
2023/08/01	1	45.60	0	0.00	44.20	1	1,871	0.05%
2023/07/28	0	0.00	5	44.60	43.30	-5	1,812	-0.28%
2023/07/27	1	44.10	5	44.10	44.20	-4	1,781	-0.22%
2023/07/26	6	48.90	4	45.85	45.05	2	1,731	0.12%
2023/07/25	12	48.24	2	49.18	49.00	10	1,575	0.63%
2023/07/24	0	46.65	14	45.02	45.40	-14	1,376	-1.02%
2023/07/21	9	44.12	0	0.00	43.65	9	1,303	0.69%
2023/07/20	3	44.72	7	44.23	44.25	-4	1,256	-0.32%
2023/07/19	4	45.83	2	46.85	45.95	2	1,188	0.17%
2023/07/18	2	44.45	3	43.40	43.40	-1	1,056	-0.09%
2023/07/12	0	0.00	7	40.25	40.15	-7	1,025	-0.68%
2023/07/10	4	41.63	0	0.00	41.15	4	1,019	0.39%
2023/07/05	10	43.43	0	0.00	43.20	10	991	1.01%
2023/07/03	0	0.00	0.1	42.75	42.90	-0.1	981	-0.01%
2023/06/30	1.1	43.62	1	43.20	42.85	0.1	972	0.01%
2023/06/28	0	0.00	3	42.75	42.75	-3	948	-0.32%
2023/06/27	2	41.85	2	41.60	41.60	0	943	0.00%
2023/06/26	0	0.00	1	41.24	41.10	-1	930	-0.11%
2023/06/21	2	41.15	3	41.45	41.45	-1	929	-0.11%
2023/06/19	5	43.24	2	43.25	42.30	3	922	0.33%
2023/06/16	0.9	43.00	1	42.50	43.00	-0.2	886	-0.02%
2023/06/14	2	42.50	0	0.00	41.75	2	846	0.24%
2023/06/13	0.2	42.45	0	0.00	41.90	0.2	844	0.02%
2023/06/12	7	42.30	6	41.72	41.55	1	837	0.12%
2023/06/09	5	42.97	2	42.60	42.60	3	816	0.37%
2023/06/07	7	42.63	10	42.93	43.10	-3	704	-0.43%
2023/06/06	8	40.32	0	0.00	40.15	8	593	1.35%
2023/04/10	2	38.95	2	38.90	38.90	0	784	0.00%
2023/03/07	1	40.00	0	0.00	39.85	1	1,160	0.09%
2023/02/22	0	0.00	3	39.70	39.70	-3	1,312	-0.23%
2023/02/21	0	0.00	1	40.75	40.65	-1	1,332	-0.08%
2023/02/15	3	39.30	0	0.00	39.25	3	1,355	0.22%
2023/02/07	1	41.10	0	0.00	40.75	1	1,276	0.08%
2023/01/05	0	0.00	3	37.22	36.95	-3	1,283	-0.23%
2023/01/03	0	0.00	1	37.15	37.10	-1	1,313	-0.08%
2022/12/19	0	0.00	2	39.55	38.60	-2	1,473	-0.14%
2022/12/15	1	39.60	0	0.00	38.70	1	1,612	0.06%
2022/12/14	1	39.60	0	0.00	39.75	1	1,620	0.06%
2022/12/09	0	0.00	3	38.85	38.80	-3	1,652	-0.18%
2022/12/08	3	39.20	0	0.00	39.00	3	1,791	0.17%
2022/12/07	0	0.00	3	39.70	39.95	-3	1,832	-0.16%
2022/12/06	1	40.40	4	39.18	38.60	-3	1,826	-0.16%
2022/11/25	4	37.76	0	0.00	36.80	4	2,703	0.15%
2022/11/17	0	0.00	1	36.10	35.45	-1	5,008	-0.02%
2022/11/10	1	35.20	0	0.00	35.00	1	4,999	0.02%
2022/11/07	1	34.20	0	0.00	34.45	1	4,980	0.02%
2022/10/31	0	0.00	2	33.40	33.35	-2	4,935	-0.04%
2022/10/26	1	33.55	0	0.00	33.30	1	4,926	0.02%
2022/10/14	3	36.15	0	0.00	36.20	3	5,154	0.06%
2022/10/06	1	39.05	0	0.00	38.90	1	5,063	0.02%
2022/10/05	2	39.25	2	38.30	38.30	0	5,056	0.00%
2022/09/28	0	0.00	1	37.40	37.30	-1	4,958	-0.02%
2022/09/26	0	0.00	3	40.02	39.70	-3	4,910	-0.06%
2022/09/23	0	0.00	1	42.00	41.50	-1	4,877	-0.02%
2022/09/22	1	44.10	0	0.00	44.10	1	4,843	0.02%
2022/09/16	3	44.82	3	44.25	44.15	0	4,735	0.00%
2022/09/15	5	46.40	9	46.54	45.05	-4	4,693	-0.09%
2022/09/14	6	45.00	3	44.85	44.85	3	4,549	0.07%
2022/09/13	4	45.29	7	45.45	45.45	-3	4,489	-0.07%
2022/09/12	0	0.00	3	44.92	45.35	-3	4,455	-0.07%
2022/09/08	1	45.00	13	44.31	45.00	-12	4,394	-0.27%
2022/09/07	4	45.01	4	44.20	44.10	0	4,342	0.00%
2022/09/06	14	45.10	11	45.29	44.95	3	4,255	0.07%
2022/09/05	4	49.25	16	48.92	47.80	-12	4,067	-0.30%
2022/09/02	6	49.98	20	50.33	48.95	-14	3,842	-0.36%
2022/09/01	5	50.56	25	51.28	51.20	-20	3,661	-0.55%
2022/08/31	99	51.79	52	52.69	51.20	47	3,410	1.38%
2022/08/30	41	48.82	23	49.04	50.00	18	2,780	0.65%
2022/08/29	8	46.58	4	47.21	48.30	4	1,923	0.21%
2022/08/25	13	44.30	6	43.58	43.30	7	1,399	0.50%
2022/08/24	0	0.00	1	45.75	45.75	-1	1,083	-0.09%
2022/08/22	1.7	41.82	1	40.70	40.70	0.7	886	0.08%
2022/08/19	0	0.00	2	41.10	41.10	-2	849	-0.24%
2022/08/16	0	0.00	1	40.90	40.45	-1	812	-0.12%
2022/08/08	3	38.55	3	38.45	38.45	0	777	0.00%
2022/08/05	3	38.55	3	38.20	38.20	0	775	0.00%
2022/08/01	3	40.53	1	40.35	39.85	2	768	0.26%
2022/07/28	3	42.52	14	43.86	40.60	-11	733	-1.50%
2022/07/27	10	40.90	0	0.00	40.40	10	612	1.63%
2022/07/26	1	39.50	0	0.00	40.65	1	600	0.17%
2022/07/25	0	0.00	2	40.08	40.20	-2	566	-0.35%
2022/06/29	1	42.95	4	42.68	43.00	-3	547	-0.55%
2022/06/27	5	41.39	0	0.00	42.05	5	486	1.03%
2022/06/21	0	0.00	1	36.60	36.30	-1	478	-0.21%
2022/06/14	0	0.00	1	37.70	37.10	-1	477	-0.21%
2022/06/02	1	37.40	0	0.00	37.60	1	495	0.20%
2022/05/12	0	0.00	12	35.01	34.55	-12	986	-1.22%
2022/05/09	1	37.55	0	0.00	36.65	1	1,000	0.10%
2022/04/21	0	0.00	1	42.65	42.50	-1	1,143	-0.09%
2022/04/20	1	41.20	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	42.45	0	0.00	42.40	1	1,137	0.09%
2022/04/18	3	44.52	1	45.05	44.40	2	1,123	0.18%
2022/04/15	5	43.49	1	44.00	43.80	4	1,106	0.36%
2022/04/14	0	0.00	3	43.57	43.45	-3	1,092	-0.27%
2022/04/13	0	0.00	3	42.77	42.80	-3	1,082	-0.28%
2022/04/12	7	43.71	0	0.00	42.50	7	1,073	0.65%
2022/04/11	3	42.72	8	43.50	44.00	-5	1,060	-0.47%
2022/04/06	2	41.70	0	0.00	41.65	2	1,035	0.19%
2022/03/28	0	0.00	2	43.00	42.00	-2	1,077	-0.19%
2022/03/08	10	39.25	0	0.00	37.95	10	1,031	0.97%
2022/02/25	2	41.90	0	0.00	42.10	2	1,013	0.20%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	1	41.25	42.95	-1	735	-0.14%
2022/02/10	1	39.70	0	0.00	39.65	1	654	0.15%
2022/02/08	1	40.00	0	0.00	40.20	1	638	0.16%
2022/01/25	0	0.00	11	41.96	41.95	-11	609	-1.81%
2022/01/20	1	39.60	0	0.00	39.60	1	571	0.18%
2022/01/13	0	0.00	1	38.85	38.75	-1	506	-0.20%
2021/12/03	0	0.00	1	38.30	38.30	-1	558	-0.18%
2021/11/24	1	38.60	1	39.25	39.20	0	597	0.00%
2021/11/18	0	0.00	1	39.75	39.75	-1	580	-0.17%
2021/11/03	0	0.00	4	36.90	37.05	-4	701	-0.57%
2021/10/13	2	32.15	0	0.00	32.20	2	1,392	0.14%
2021/09/16	0	0.00	1	40.70	40.70	-1	1,790	-0.06%
2021/09/10	1	42.55	0	0.00	41.75	1	1,861	0.05%
2021/09/06	0	0.00	1	41.60	41.00	-1	1,916	-0.05%
2021/09/03	1	41.70	1	41.80	41.45	0	2,009	0.00%
2021/08/30	1	41.20	0	0.00	41.00	1	2,483	0.04%
2021/08/11	5	40.92	0	0.00	40.80	5	2,777	0.18%
2021/08/03	4	45.01	4	45.09	44.35	0	3,328	0.00%
2021/08/02	1	46.20	7	45.84	46.20	-6	3,280	-0.18%
2021/07/30	4	44.43	4	44.55	44.50	0	3,188	0.00%
2021/07/28	2	40.75	0	0.00	41.15	2	3,044	0.07%
2021/07/20	2	43.68	1	43.80	42.25	1	3,190	0.03%
2021/07/16	0	0.00	2	41.55	41.40	-2	3,055	-0.07%
2021/07/15	3	41.07	1	41.50	41.10	2	3,069	0.07%
2021/07/14	1	41.00	0	0.00	40.65	1	3,095	0.03%
2021/07/13	1	44.20	1	44.85	41.25	0	3,117	0.00%
2021/07/12	0	0.00	5	42.76	44.00	-5	3,080	-0.16%
2021/07/07	1	40.55	0	0.00	40.35	1	3,578	0.03%
2021/07/01	3	43.03	3	43.40	42.20	0	4,081	0.00%
2021/06/30	4	43.03	4	43.54	42.85	0	4,062	0.00%
2021/06/29	0	0.00	3	40.97	41.20	-3	4,015	-0.07%
2021/06/21	2	43.25	2	43.65	42.80	0	4,093	0.00%
2021/06/18	0	0.00	1	42.90	42.75	-1	4,072	-0.02%
2021/06/17	0	0.00	1	42.05	41.75	-1	4,055	-0.02%
2021/06/15	1	44.95	0	0.00	42.35	1	4,034	0.02%
2021/06/11	3	45.28	10	44.79	44.05	-7	3,993	-0.18%
2021/06/10	13	45.67	9	45.94	45.50	4	3,931	0.10%
2021/06/09	4	44.80	6	45.70	44.65	-2	3,760	-0.05%
2021/06/07	0	0.00	1	38.50	38.60	-1	3,473	-0.03%
2021/06/04	1	38.50	0	0.00	38.25	1	3,451	0.03%
2021/06/01	5	39.00	5	38.12	38.90	0	3,441	0.00%
2021/05/31	0	0.00	1	39.40	39.05	-1	3,410	-0.03%
2021/05/24	0	0.00	1	41.90	42.25	-1	3,390	-0.03%
2021/05/20	1	43.30	0	0.00	41.75	1	3,494	0.03%
2021/05/19	1	42.95	1	42.60	41.85	0	3,510	0.00%
2021/05/18	7	45.23	0	0.00	43.75	7	3,489	0.20%
2021/05/17	4	44.51	11	45.78	46.45	-7	3,370	-0.21%
2021/05/14	0	0.00	3	43.00	42.25	-3	3,171	-0.09%
2021/05/13	7	42.57	5	43.00	41.00	2	3,099	0.06%
2021/05/12	6	40.71	0	0.00	40.65	6	3,021	0.20%
2021/05/11	2	38.90	2	40.60	40.30	0	2,907	0.00%
2021/05/05	1	41.00	0	0.00	41.20	1	2,835	0.04%
2021/05/04	2	41.45	0	0.00	41.50	2	2,819	0.07%
2021/05/03	7	48.41	6	47.82	46.00	1	2,771	0.04%
2021/04/29	3	45.83	1	46.90	45.35	2	2,680	0.07%
2021/04/26	6	45.59	2	46.20	45.55	4	2,596	0.15%
2021/04/21	0	0.00	1	46.00	45.20	-1	2,541	-0.04%
2021/04/20	3	43.95	1	43.75	46.90	2	2,522	0.08%
2021/04/19	9	47.23	0	0.00	46.05	9	2,485	0.36%
2021/04/14	1	49.20	3	48.78	50.40	-2	2,380	-0.08%
2021/04/13	7	47.20	6	49.45	47.30	1	2,137	0.05%
2021/04/09	0	0.00	1	44.95	44.95	-1	1,737	-0.06%
2021/04/08	2	39.70	5	39.93	40.90	-3	1,549	-0.19%
2021/04/07	2	36.58	1	37.20	37.20	1	1,288	0.08%
2021/04/06	1	34.20	0	0.00	33.85	1	1,237	0.08%
2021/03/31	10	34.68	0	0.00	34.50	10	1,209	0.83%
2021/03/25	0	0.00	3	33.60	35.15	-3	1,184	-0.25%
2021/03/24	4	34.68	1	34.80	34.80	3	1,113	0.27%
2021/03/19	2	32.50	0	0.00	32.25	2	1,043	0.19%
2021/03/08	2	35.53	0	0.00	34.80	2	1,074	0.19%
2021/02/23	2	37.50	2	35.88	34.50	0	964	0.00%
2021/02/22	2	35.38	1	36.00	37.85	1	864	0.12%
2021/01/15	0	0.00	5	29.10	29.00	-5	752	-0.66%
2021/01/04	0	0.00	3	31.58	31.60	-3	811	-0.37%
2020/12/21	1	31.25	0	0.00	31.05	1	880	0.11%
2020/12/07	0	0.00	3	32.17	31.60	-3	1,123	-0.27%
2020/12/04	0	0.00	2	33.45	33.05	-2	1,138	-0.18%
2020/11/30	0	0.00	1	37.85	37.50	-1	1,162	-0.09%
2020/11/23	0	0.00	1	38.90	38.45	-1	1,347	-0.07%
2020/11/16	0	0.00	1	38.30	38.60	-1	1,422	-0.07%
2020/11/11	1	39.00	0	0.00	38.60	1	1,534	0.07%
2020/11/04	0	0.00	2	37.50	37.35	-2	1,637	-0.12%
2020/10/30	1	37.55	0	0.00	37.60	1	1,752	0.06%
2020/10/15	1	44.55	1	44.40	44.30	0	2,212	0.00%
2020/10/06	1	49.40	1	47.95	47.20	0	2,521	0.00%
2020/09/28	1	46.70	0	0.00	46.30	1	2,880	0.03%
2020/09/24	1	48.00	0	0.00	49.10	1	3,138	0.03%
2020/09/23	1	48.70	0	0.00	48.50	1	3,195	0.03%
2020/09/22	1	48.85	0	0.00	48.95	1	3,258	0.03%
2020/09/21	5	51.40	2	51.30	52.50	3	3,221	0.09%
2020/09/17	0	0.00	3	46.95	47.00	-3	3,165	-0.09%
2020/09/16	0	0.00	8	47.16	46.90	-8	3,212	-0.25%
2020/09/15	0	0.00	4	48.05	47.70	-4	3,279	-0.12%
2020/09/14	0	0.00	1	47.70	47.40	-1	3,326	-0.03%
2020/09/11	3	50.07	1	50.00	47.50	2	3,402	0.06%
2020/09/10	5	49.75	1	49.70	49.55	4	3,453	0.12%
2020/09/09	0	0.00	3	49.45	49.00	-3	3,509	-0.09%
2020/09/08	3	49.90	0	0.00	50.40	3	3,578	0.08%
2020/09/01	1	48.80	0	0.00	48.70	1	3,829	0.03%
2020/08/28	0	0.00	1	51.00	51.50	-1	3,791	-0.03%
2020/08/27	1	52.10	3	52.17	52.30	-2	3,740	-0.05%
2020/08/26	0	0.00	11	48.12	48.90	-11	3,655	-0.30%
2020/08/25	1	47.00	0	0.00	46.95	1	3,628	0.03%
2020/08/24	0	0.00	0.1	46.30	46.20	-0.1	3,612	0.00%
2020/08/21	0	0.00	0.4	47.00	46.90	-0.4	3,610	-0.01%
2020/08/20	12	45.19	0	0.00	45.80	12	3,615	0.33%
2020/08/19	1	49.00	0	0.00	49.10	1	3,594	0.03%
2020/08/18	0	0.00	14	50.27	50.30	-14	3,581	-0.39%
2020/08/14	2	47.05	0	0.00	45.80	2	3,593	0.06%
2020/08/13	5	46.36	0	0.00	46.00	5	3,664	0.14%
2020/08/12	1	49.60	0	0.00	48.95	1	3,766	0.03%
2020/08/11	6	46.56	0	0.00	45.50	6	3,783	0.16%
2020/08/10	2	48.60	0	0.00	48.60	2	3,828	0.05%
2020/08/07	0	0.00	1	50.80	50.50	-1	3,825	-0.03%
2020/08/06	0	0.00	1	54.00	50.80	-1	3,795	-0.03%
2020/08/05	1	53.70	1	54.90	53.10	0	3,742	0.00%
2020/08/04	1	53.00	3	55.60	53.00	-2	3,691	-0.05%
2020/08/03	5	53.36	0	0.00	54.20	5	3,646	0.14%
2020/07/31	1	50.20	1	50.50	49.30	0	3,617	0.00%
2020/07/30	0	0.00	3	47.23	50.10	-3	3,572	-0.08%
2020/07/29	3	45.58	0	0.00	45.60	3	3,504	0.09%
2020/07/28	2	43.75	101	43.78	43.75	-99	3,447	-2.87%	大賣/
2020/07/27	1	49.20	0	0.00	48.60	1	3,367	0.03%
2020/07/23	1	57.00	0	0.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	3	54.50	54.50	-3	3,278	-0.09%
2020/07/17	4	52.55	4	53.83	52.10	0	3,163	0.00%
2020/07/16	5	60.02	0	0.00	57.80	5	3,120	0.16%
2020/07/15	1	57.00	3	56.00	58.90	-2	3,078	-0.06%
2020/07/14	0	0.00	5	57.60	57.60	-5	2,997	-0.17%
2020/07/13	6.5	68.45	1	65.00	64.00	5.5	2,931	0.19%
2020/07/10	104	67.97	3	67.20	68.00	101	2,831	3.57%	大買/鉅額交易
2020/07/08	1	56.10	10	56.28	56.30	-9	2,544	-0.35%
2020/07/07	1	50.30	3	49.80	51.20	-2	2,494	-0.08%
2020/07/06	1	50.90	22	51.38	51.70	-21	2,424	-0.87%
2020/07/03	9	51.70	24	48.94	51.50	-15	2,321	-0.65%
2020/07/02	0	0.00	1	45.30	47.20	-1	2,115	-0.05%
2020/07/01	6	40.82	0	0.00	42.95	6	2,033	0.29%
2020/06/29	40	39.85	4	38.20	40.00	36	1,922	1.87%
2020/06/23	3	40.52	1	41.30	39.35	2	1,846	0.11%
2020/06/22	1	40.70	2	40.55	40.40	-1	1,794	-0.06%
2020/06/19	0	0.00	4	38.01	37.45	-4	1,717	-0.23%
2020/06/18	5	40.93	0	0.00	40.00	5	1,659	0.30%
2020/06/17	1	38.55	5	39.77	41.15	-4	1,577	-0.25%
2020/06/16	1	38.90	0	0.00	38.65	1	1,494	0.07%
2020/06/15	0	0.00	4	38.51	38.60	-4	1,395	-0.29%
2020/06/11	3	34.57	2	36.10	33.65	1	1,240	0.08%
2020/06/10	14	34.00	1	32.05	37.30	13	1,141	1.14%
2020/06/09	0	0.00	22	30.41	33.95	-22	1,014	-2.17%
2020/05/27	20	29.22	0	0.00	29.50	20	907	2.20%
2020/05/25	0	0.00	3	34.83	35.30	-3	859	-0.35%
2020/05/20	4	30.74	0	0.00	30.95	4	749	0.53%
2020/05/19	0	0.00	1	29.15	30.55	-1	662	-0.15%
2020/05/15	1	24.65	0	0.00	25.30	1	470	0.21%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/11	0	0.00	2	20.50	20.30	-2	362	-0.55%
2020/04/29	1	19.80	0	0.00	19.55	1	281	0.36%
2020/04/28	2	19.40	0	0.00	19.45	2	264	0.76%
2020/04/27	0	0.00	7	18.00	17.75	-7	250	-2.80%
2020/04/01	26	14.77	0	0.00	14.80	26	236	11.01%
2020/03/27	55	14.28	0	0.00	14.45	55	235	23.32%
2020/02/26	1	22.40	0	0.00	22.70	1	259	0.39%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2019/10/16	0	0.00	1	21.10	21.00	-1	98	-1.01%
2019/09/19	1	21.00	0	0.00	21.00	1	108	0.92%
2019/09/09	0	0.00	1	21.45	21.25	-1	170	-0.59%
2019/09/04	1	21.20	0	0.00	21.40	1	172	0.58%
2019/06/25	1	21.00	0	0.00	21.00	1	214	0.47%
2019/01/16	0	0.00	2	28.40	28.40	-2	195	-1.02%
2018/10/16	0	0.00	10	21.86	22.00	-10	170	-5.88%
2018/10/08	0	0.00	5	25.70	25.55	-5	155	-3.22%
2018/10/03	10	27.80	0	0.00	28.55	10	111	8.99%
2018/09/25	0	0.00	1	22.15	22.20	-1	63	-1.57%
2018/09/14	0	0.00	1	22.55	22.50	-1	64	-1.55%
2018/08/24	9	23.05	0	0.00	23.30	9	74	12.01%
2018/08/14	4	21.80	0	0.00	22.30	4	77	5.14%
2018/08/10	22	22.67	0	0.00	22.80	22	75	29.01%
2018/07/30	10	22.80	0	0.00	23.05	10	80	12.43%
2018/07/10	2	22.50	0	0.00	22.40	2	106	1.88%
2018/06/08	0	0.00	3	25.00	25.00	-3	206	-1.45%
2018/06/07	0	0.00	6	25.03	25.00	-6	205	-2.91%
2018/04/25	1	26.85	0	0.00	26.95	1	202	0.49%
2018/04/11	0	0.00	2	27.70	28.15	-2	187	-1.07%
2018/04/10	0	0.00	1	29.30	29.05	-1	178	-0.56%
2018/03/19	2	27.50	0	0.00	27.60	2	107	1.86%
2018/01/11	0	0.00	8	26.11	26.25	-8	142	-5.62%
2018/01/04	0	0.00	1	26.15	26.20	-1	148	-0.67%