券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 1,102 | -0.09% |
|
| 2024/05/23 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 1,179 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 133.00 | 134.00 | -2 | 1,269 | -0.16% |
|
| 2024/05/14 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 1,634 | 0.06% |
|
| 2024/05/02 | 0 | 137.00 | 0 | 0.00 | 138.50 | 0 | 1,687 | 0.00% |
|
| 2024/04/29 | 0.2 | 138.50 | 0 | 0.00 | 138.50 | 0.2 | 1,731 | 0.01% |
|
| 2024/04/18 | 1 | 141.00 | 0 | 140.00 | 141.00 | 1 | 1,963 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 135.50 | 137.00 | -1 | 1,961 | -0.05% |
|
| 2024/04/09 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 1,953 | 0.05% |
|
| 2024/03/29 | 0.5 | 145.50 | 0 | 0.00 | 143.50 | 0.5 | 1,988 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 144.50 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 148.00 | 146.50 | -0.1 | 1,986 | -0.01% |
|
| 2024/03/22 | 0 | 152.00 | 0 | 0.00 | 150.00 | 0 | 1,999 | 0.00% |
|
| 2024/03/20 | 1.1 | 148.93 | 0.1 | 149.20 | 150.50 | 1 | 1,941 | 0.05% |
|
| 2024/03/18 | 0.1 | 150.00 | 0.2 | 148.00 | 152.00 | -0.1 | 1,900 | -0.01% |
|
| 2024/03/15 | 0 | 148.00 | 6.1 | 148.99 | 150.50 | -6.1 | 1,887 | -0.32% |
|
| 2024/03/14 | 0.1 | 149.00 | 1 | 148.00 | 147.50 | -0.9 | 1,889 | -0.05% |
|
| 2024/03/12 | 1.5 | 149.00 | 3 | 148.50 | 149.00 | -1.5 | 1,955 | -0.08% |
|
| 2024/03/11 | 2 | 144.00 | 0 | 0.00 | 145.00 | 2 | 2,033 | 0.10% |
|
| 2024/03/07 | 1 | 145.00 | 0 | 0.00 | 141.00 | 1 | 2,088 | 0.05% |
|
| 2024/03/01 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 2,006 | 0.05% |
|
| 2024/02/23 | 6 | 157.25 | 1 | 156.50 | 152.00 | 5 | 2,040 | 0.25% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 152.50 | 150.00 | -1 | 1,964 | -0.05% |
|
| 2024/02/21 | 3 | 148.67 | 1.1 | 148.00 | 148.00 | 1.9 | 1,908 | 0.10% |
|
| 2024/02/20 | 1 | 145.50 | 5 | 146.10 | 149.50 | -4 | 1,848 | -0.22% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 1,690 | -0.06% |
|
| 2024/02/16 | 2 | 143.25 | 0 | 0.00 | 142.00 | 2 | 1,695 | 0.12% |
|
| 2024/02/15 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 1,681 | 0.12% |
|
| 2024/02/01 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 1,679 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 138.50 | 137.00 | -6 | 1,709 | -0.35% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 137.13 | 140.50 | -4 | 1,703 | -0.23% |
|
| 2024/01/26 | 4 | 139.50 | 4 | 138.38 | 138.00 | 0 | 1,699 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 1,686 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 12 | 138.67 | 138.50 | -12 | 1,689 | -0.71% |
|
| 2024/01/22 | 3 | 142.00 | 0.1 | 142.38 | 142.50 | 2.9 | 1,662 | 0.17% |
|
| 2024/01/19 | 0.1 | 140.50 | 2 | 140.25 | 141.50 | -1.9 | 1,599 | -0.12% |
|
| 2024/01/18 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 1,507 | 0.07% |
|
| 2024/01/12 | 8 | 132.06 | 0 | 0.00 | 130.50 | 8 | 1,445 | 0.55% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 131.50 | 133.00 | 0 | 1,445 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 134.48 | 132.00 | -1 | 1,450 | -0.07% |
|
| 2024/01/09 | 0 | 134.88 | 2 | 134.50 | 134.00 | -2 | 1,447 | -0.14% |
|
| 2024/01/08 | 0.2 | 130.50 | 0 | 0.00 | 131.50 | 0.2 | 1,439 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 1,550 | -0.06% |
|
| 2023/12/28 | 5 | 131.70 | 3 | 130.50 | 130.50 | 2 | 1,545 | 0.13% |
|
| 2023/12/27 | 1 | 137.50 | 0 | 137.50 | 136.50 | 1 | 1,531 | 0.06% |
|
| 2023/12/26 | 2 | 138.50 | 2 | 136.50 | 138.50 | 0 | 1,563 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 139.06 | 137.50 | -0.1 | 1,557 | -0.01% |
|
| 2023/12/19 | 0.1 | 139.00 | 1 | 139.50 | 139.50 | -0.9 | 1,544 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 138.75 | 138.00 | -2 | 1,516 | -0.13% |
|
| 2023/12/13 | 1.5 | 138.00 | 0 | 0.00 | 138.00 | 1.5 | 1,507 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 137.00 | 139.00 | -4 | 1,504 | -0.27% |
|
| 2023/12/11 | 1.5 | 139.07 | 1 | 138.50 | 137.50 | 0.5 | 1,528 | 0.03% |
|
| 2023/12/08 | 2 | 142.00 | 1 | 144.00 | 142.50 | 1 | 1,534 | 0.07% |
|
| 2023/12/07 | 1 | 137.00 | 2 | 136.75 | 138.50 | -1 | 1,477 | -0.07% |
|
| 2023/12/06 | 4 | 139.00 | 1 | 140.00 | 135.50 | 3 | 1,478 | 0.20% |
|
| 2023/12/05 | 8 | 134.63 | 0 | 0.00 | 135.50 | 8 | 1,469 | 0.54% |
|
| 2023/12/04 | 2 | 133.00 | 0 | 132.00 | 132.50 | 2 | 1,423 | 0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,365 | -0.07% |
|
| 2023/11/29 | 1 | 127.00 | 1 | 126.00 | 126.50 | 0 | 1,359 | 0.00% |
|
| 2023/11/27 | 1 | 124.00 | 3 | 123.50 | 123.50 | -2 | 1,349 | -0.15% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 1,340 | -0.15% |
|
| 2023/11/22 | 1 | 126.51 | 0.8 | 123.00 | 129.00 | 0.2 | 1,296 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 1,303 | -0.08% |
|
| 2023/11/14 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 1,380 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,429 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 121.00 | 121.00 | 0 | 1,436 | 0.00% |
|
| 2023/11/08 | 0 | 122.50 | 0 | 0.00 | 121.50 | 0 | 1,460 | 0.00% |
|
| 2023/11/06 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,474 | 0.07% |
|
| 2023/11/03 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,501 | 0.07% |
|
| 2023/10/27 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,838 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 119.50 | 118.00 | -0.1 | 3,491 | 0.00% |
|
| 2023/10/12 | 2 | 123.50 | 0 | 124.00 | 124.00 | 2 | 3,556 | 0.05% |
|
| 2023/10/11 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 3,617 | 0.00% |
|
| 2023/10/06 | 1 | 125.50 | 1 | 125.00 | 124.50 | 0 | 3,738 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 123.50 | 122.00 | 0 | 3,803 | 0.00% |
|
| 2023/10/02 | 3 | 122.50 | 2 | 122.99 | 123.50 | 1 | 3,794 | 0.03% |
|
| 2023/09/26 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 3,764 | 0.03% |
|
| 2023/09/22 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 3,780 | 0.00% |
|
| 2023/09/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,776 | 0.03% |
|
| 2023/09/18 | 1 | 120.04 | 0 | 0.00 | 120.00 | 1 | 3,753 | 0.03% |
|
| 2023/09/15 | 1 | 123.50 | 1 | 122.00 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/14 | 1 | 125.00 | 0.1 | 124.15 | 123.50 | 1 | 3,729 | 0.03% |
|
| 2023/09/13 | 0.1 | 123.50 | 0 | 0.00 | 122.00 | 0.1 | 3,690 | 0.00% |
|
| 2023/09/12 | 1 | 117.56 | 2 | 120.51 | 122.50 | -1 | 3,666 | -0.03% |
|
| 2023/09/11 | 2.8 | 121.53 | 0 | 0.00 | 117.00 | 2.8 | 3,640 | 0.08% |
|
| 2023/09/08 | 6.1 | 121.60 | 3 | 123.66 | 121.50 | 3 | 3,597 | 0.08% |
|
| 2023/09/07 | 0 | 117.50 | 0 | 0.00 | 116.00 | 0 | 3,489 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 117.50 | 117.00 | 0 | 3,500 | 0.00% |
|
| 2023/09/04 | 0 | 116.00 | 0 | 0.00 | 116.50 | 0 | 3,529 | 0.00% |
|
| 2023/09/01 | 0 | 117.00 | 0 | 114.50 | 114.00 | 0 | 3,545 | 0.00% |
|
| 2023/08/31 | 1 | 114.50 | 0.1 | 114.89 | 115.50 | 0.9 | 3,568 | 0.03% |
|
| 2023/08/30 | 0.1 | 116.00 | 0.3 | 116.00 | 115.00 | -0.2 | 3,593 | -0.01% |
|
| 2023/08/28 | 1.3 | 114.15 | 0 | 0.00 | 114.00 | 1.3 | 3,607 | 0.04% |
|
| 2023/08/25 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,597 | 0.03% |
|
| 2023/08/24 | 0 | 121.67 | 0 | 120.50 | 119.00 | 0 | 3,593 | 0.00% |
|
| 2023/08/23 | 0 | 119.50 | 0 | 119.50 | 119.50 | 0 | 3,584 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 3,606 | -0.06% |
|
| 2023/08/18 | 2 | 119.75 | 5 | 117.50 | 118.00 | -3 | 3,610 | -0.08% |
|
| 2023/08/17 | 1 | 126.49 | 0 | 127.50 | 127.50 | 1 | 3,536 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 123.00 | 123.00 | -0.1 | 3,477 | 0.00% |
|
| 2023/08/15 | 5.1 | 123.11 | 0 | 0.00 | 124.50 | 5.1 | 3,480 | 0.15% |
|
| 2023/08/11 | 0 | 128.50 | 1 | 128.00 | 127.00 | -1 | 3,462 | -0.03% |
|
| 2023/08/10 | 3 | 131.83 | 1 | 128.50 | 128.50 | 2 | 3,448 | 0.06% |
|
| 2023/08/08 | 1 | 141.00 | 1 | 138.50 | 138.50 | 0 | 3,406 | 0.00% |
|
| 2023/08/07 | 1 | 140.00 | 2 | 144.50 | 144.00 | -1 | 3,369 | -0.03% |
|
| 2023/08/04 | 2 | 141.50 | 1 | 143.00 | 142.50 | 1 | 3,286 | 0.03% |
|
| 2023/08/02 | 1 | 142.50 | 1.1 | 150.59 | 142.00 | -0.1 | 3,260 | 0.00% |
|
| 2023/07/31 | 4 | 165.00 | 1 | 168.00 | 157.00 | 3 | 3,177 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 164.00 | 167.00 | -3 | 3,175 | -0.09% |
|
| 2023/07/27 | 3 | 168.84 | 6 | 166.92 | 166.00 | -3 | 3,134 | -0.10% |
|
| 2023/07/26 | 4 | 166.00 | 2 | 166.26 | 168.00 | 2 | 3,010 | 0.07% |
|
| 2023/07/25 | 5 | 163.60 | 5.1 | 165.25 | 162.00 | -0.1 | 2,787 | 0.00% |
|
| 2023/07/24 | 2 | 149.25 | 4.1 | 150.73 | 155.00 | -2.1 | 2,514 | -0.08% |
|
| 2023/07/21 | 11.2 | 137.93 | 6 | 140.41 | 141.00 | 5.2 | 2,342 | 0.22% |
|
| 2023/07/20 | 7 | 130.44 | 20 | 136.40 | 138.50 | -13 | 2,030 | -0.64% |
|
| 2023/07/18 | 15 | 127.17 | 2 | 128.00 | 127.00 | 13 | 1,893 | 0.69% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,907 | -0.05% |
|
| 2023/07/14 | 6 | 131.08 | 7 | 128.36 | 126.00 | -1 | 1,960 | -0.05% |
|
| 2023/07/13 | 5 | 129.00 | 15 | 130.46 | 126.50 | -10 | 1,928 | -0.52% |
|
| 2023/07/12 | 0 | 120.00 | 1 | 122.00 | 121.00 | -1 | 1,891 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 115.33 | 116.00 | -3 | 1,950 | -0.15% |
|
| 2023/06/26 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 2,143 | 0.00% |
|
| 2023/06/16 | 0.4 | 114.50 | 0 | 0.00 | 114.00 | 0.4 | 2,514 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,719 | -0.04% |
|
| 2023/06/08 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 2,739 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,763 | -0.04% |
|
| 2023/06/05 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 2,800 | 0.04% |
|
| 2023/06/02 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 2,844 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 119.00 | 119.00 | -3 | 2,973 | -0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,048 | -0.03% |
|
| 2023/05/26 | 3 | 119.33 | 2 | 120.25 | 117.00 | 1 | 3,099 | 0.03% |
|
| 2023/05/25 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 3,096 | 0.03% |
|
| 2023/05/24 | 1 | 121.50 | 0 | 122.00 | 121.50 | 1 | 3,081 | 0.03% |
|
| 2023/05/23 | 1 | 119.51 | 2 | 121.25 | 121.00 | -1 | 3,060 | -0.03% |
|
| 2023/05/18 | 4 | 121.88 | 2 | 122.00 | 120.50 | 2 | 3,038 | 0.07% |
|
| 2023/05/16 | 1 | 117.00 | 1 | 116.00 | 115.50 | 0 | 3,120 | 0.00% |
|
| 2023/05/15 | 1 | 117.00 | 2 | 116.00 | 116.00 | -1 | 3,110 | -0.03% |
|
| 2023/05/11 | 2 | 120.75 | 1 | 119.50 | 117.50 | 1 | 3,069 | 0.03% |
|
| 2023/05/08 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,973 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 126.00 | 125.00 | 0 | 2,947 | 0.00% |
|
| 2023/05/04 | 4 | 128.62 | 3.2 | 126.68 | 125.50 | 0.8 | 2,915 | 0.03% |
|
| 2023/05/03 | 0.2 | 124.68 | 1 | 129.00 | 130.00 | -0.8 | 2,766 | -0.03% |
|
| 2023/05/02 | 0.1 | 124.80 | 0 | 0.00 | 125.00 | 0.1 | 2,710 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 2,591 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 116.00 | 114.50 | 0 | 2,545 | 0.00% |
|
| 2023/04/20 | 3 | 121.83 | 0 | 0.00 | 119.00 | 3 | 2,493 | 0.12% |
|
| 2023/04/19 | 3 | 130.00 | 2 | 127.25 | 126.00 | 1 | 2,416 | 0.04% |
|
| 2023/04/18 | 11 | 125.45 | 0 | 125.50 | 124.00 | 11 | 2,328 | 0.47% |
|
| 2023/04/17 | 1 | 127.48 | 4 | 127.00 | 126.00 | -3 | 2,281 | -0.13% |
|
| 2023/04/14 | 0 | 122.50 | 2 | 121.50 | 121.50 | -2 | 2,162 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 2,050 | -0.05% |
|
| 2023/04/10 | 5 | 121.40 | 8 | 121.19 | 122.00 | -3 | 1,996 | -0.15% |
|
| 2023/04/07 | 1 | 116.50 | 1 | 117.00 | 116.50 | 0 | 1,942 | 0.00% |
|
| 2023/03/31 | 3 | 118.00 | 3 | 118.83 | 117.00 | 0 | 1,895 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 1,818 | -0.05% |
|
| 2023/03/29 | 1 | 116.00 | 4 | 118.00 | 116.00 | -3 | 1,777 | -0.17% |
|
| 2023/03/28 | 4 | 116.50 | 1 | 115.50 | 116.50 | 3 | 1,756 | 0.17% |
|
| 2023/03/27 | 3 | 118.00 | 6 | 122.50 | 116.50 | -3 | 1,714 | -0.18% |
|
| 2023/03/24 | 8 | 120.50 | 9 | 123.22 | 120.00 | -1 | 1,665 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 116.50 | 117.00 | -4 | 1,498 | -0.27% |
|
| 2023/03/22 | 6 | 116.83 | 1 | 116.50 | 116.50 | 5 | 1,444 | 0.35% |
|
| 2023/03/21 | 12 | 115.79 | 4 | 116.00 | 115.00 | 8 | 1,374 | 0.58% |
|
| 2023/03/20 | 3 | 117.83 | 0 | 0.00 | 115.00 | 3 | 1,271 | 0.24% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 111.00 | 111.50 | -3 | 1,152 | -0.26% |
|
| 2023/03/13 | 3 | 109.83 | 1 | 108.50 | 109.00 | 2 | 1,079 | 0.19% |
|
| 2023/03/10 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 1,056 | 0.00% |
|
| 2023/03/09 | 3 | 113.67 | 1 | 113.50 | 113.00 | 2 | 1,014 | 0.20% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 961 | -0.21% |
|
| 2023/03/07 | 2 | 116.50 | 1 | 117.00 | 117.00 | 1 | 933 | 0.11% |
|
| 2023/03/06 | 3 | 113.00 | 1 | 113.00 | 113.00 | 2 | 859 | 0.23% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 106.67 | 114.00 | -6 | 773 | -0.78% |
|
| 2023/03/01 | 2 | 104.00 | 1 | 109.00 | 104.00 | 1 | 690 | 0.14% |
|
| 2023/02/24 | 2 | 103.50 | 1 | 103.00 | 106.00 | 1 | 632 | 0.16% |
|
| 2023/02/20 | 2 | 97.80 | 5 | 96.38 | 97.90 | -3 | 554 | -0.54% |
|
| 2023/02/16 | 2 | 96.60 | 2 | 97.15 | 97.40 | 0 | 546 | 0.00% |
|
| 2023/02/15 | 3 | 99.30 | 2 | 100.00 | 95.40 | 1 | 539 | 0.19% |
|
| 2023/02/14 | 5 | 96.10 | 0 | 102.00 | 102.00 | 5 | 462 | 1.08% |
|
| 2023/02/07 | 0 | 91.50 | 0 | 0.00 | 91.50 | 0 | 414 | 0.00% |
|
| 2023/01/31 | 0 | 90.40 | 0 | 0.00 | 90.20 | 0 | 403 | 0.00% |
|
| 2022/12/26 | 0 | 81.80 | 0 | 0.00 | 81.40 | 0 | 364 | 0.00% |
|
| 2022/11/23 | 0 | 84.50 | 0 | 0.00 | 85.10 | 0 | 233 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 80.27 | 81.90 | -3 | 125 | -2.39% |
|
| 2022/07/25 | 0 | 77.00 | 0 | 0.00 | 77.00 | 0 | 134 | 0.00% |
|
| 2022/07/14 | 3 | 74.50 | 0 | 0.00 | 75.50 | 3 | 139 | 2.15% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 76.50 | 76.20 | -0.1 | 151 | -0.07% |
|
| 2022/06/16 | 0 | 82.60 | 0 | 0.00 | 81.50 | 0 | 258 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 9 | 98.69 | 98.50 | -9 | 291 | -3.09% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 90.00 | 94.20 | -2 | 222 | -0.90% |
|
| 2022/03/21 | 9 | 91.37 | 0 | 0.00 | 90.10 | 9 | 210 | 4.28% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 180 | -0.56% |
|
| 2021/12/08 | 1 | 89.70 | 0 | 0.00 | 88.10 | 1 | 161 | 0.62% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 86.20 | 86.30 | -2 | 131 | -1.52% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 88.40 | 87.80 | -1 | 135 | -0.74% |
|
| 2021/11/15 | 0 | 87.70 | 0 | 0.00 | 87.40 | 0 | 134 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 84.80 | 84.90 | -1 | 166 | -0.60% |
|
| 2021/10/27 | 1 | 85.20 | 0 | 0.00 | 85.70 | 1 | 167 | 0.60% |
|
| 2021/10/15 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 229 | 0.44% |
|
| 2021/09/16 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 319 | 0.31% |
|
| 2021/09/15 | 1 | 85.10 | 0 | 0.00 | 85.40 | 1 | 321 | 0.31% |
|
| 2021/09/13 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 326 | 0.31% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 90.80 | 90.30 | -1 | 339 | -0.29% |
|
| 2021/08/12 | 1 | 89.90 | 0 | 0.00 | 90.20 | 1 | 346 | 0.29% |
|
| 2021/08/11 | 2 | 95.60 | 0 | 0.00 | 96.00 | 2 | 340 | 0.59% |
|
| 2021/08/06 | 0 | 0.00 | 31 | 97.38 | 97.70 | -31 | 341 | -9.09% |
|
| 2021/08/05 | 0 | 0.00 | 16 | 100.10 | 99.70 | -16 | 344 | -4.65% |
|
| 2021/07/27 | 8 | 103.00 | 0 | 0.00 | 102.50 | 8 | 379 | 2.11% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 100.50 | 100.00 | -4 | 358 | -1.11% |
|
| 2021/07/21 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 356 | 1.40% |
|
| 2021/07/20 | 8 | 101.00 | 0 | 0.00 | 101.50 | 8 | 350 | 2.28% |
|
| 2021/07/14 | 6 | 101.00 | 0 | 0.00 | 100.00 | 6 | 365 | 1.64% |
|
| 2021/07/09 | 10 | 101.00 | 0 | 0.00 | 101.50 | 10 | 364 | 2.75% |
|
| 2021/07/08 | 10 | 101.25 | 0 | 0.00 | 100.00 | 10 | 381 | 2.62% |
|
| 2021/07/06 | 2 | 98.70 | 0 | 0.00 | 98.00 | 2 | 388 | 0.51% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 97.20 | 99.90 | -1 | 410 | -0.24% |
|
| 2021/06/16 | 1 | 96.10 | 0 | 0.00 | 95.90 | 1 | 620 | 0.16% |
|
| 2021/06/10 | 3 | 95.90 | 0 | 0.00 | 96.10 | 3 | 796 | 0.38% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 97.90 | 97.80 | -1 | 1,138 | -0.09% |
|
| 2021/05/25 | 1 | 96.00 | 0 | 0.00 | 95.00 | 1 | 1,150 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 94.80 | 93.90 | -1 | 1,157 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 103.00 | 102.50 | -0.1 | 1,117 | -0.01% |
|
| 2021/04/26 | 0 | 106.00 | 0 | 0.00 | 104.00 | 0 | 1,123 | 0.00% |
|
| 2021/04/15 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,112 | 0.09% |
|
| 2021/04/12 | 0.2 | 108.00 | 1 | 106.50 | 106.00 | -0.8 | 1,086 | -0.07% |
|
| 2021/04/08 | 9 | 113.50 | 11 | 113.32 | 112.00 | -2 | 1,056 | -0.19% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 992 | -0.10% |
|
| 2021/03/30 | 1 | 109.00 | 1 | 109.50 | 108.50 | 0 | 978 | 0.00% |
|
| 2021/03/24 | 0.2 | 104.50 | 0 | 0.00 | 104.50 | 0.2 | 993 | 0.02% |
|
| 2021/03/19 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 1,050 | 0.19% |
|
| 2021/03/18 | 1 | 109.00 | 2 | 107.50 | 105.50 | -1 | 1,034 | -0.10% |
|
| 2021/03/17 | 1.2 | 107.83 | 0 | 0.00 | 107.50 | 1.2 | 1,012 | 0.12% |
|
| 2021/03/16 | 3 | 114.67 | 0 | 0.00 | 111.50 | 3 | 979 | 0.31% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 104.83 | 106.50 | -6 | 741 | -0.81% |
|
| 2021/03/02 | 2 | 91.35 | 0 | 0.00 | 90.90 | 2 | 667 | 0.30% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 673 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 95.50 | 93.70 | -3 | 714 | -0.42% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 97.50 | 96.00 | -1 | 750 | -0.13% |
|
| 2020/12/31 | 1 | 96.50 | 0 | 0.00 | 97.20 | 1 | 746 | 0.13% |
|
| 2020/12/18 | 1 | 102.50 | 3 | 103.67 | 100.50 | -2 | 705 | -0.28% |
|
| 2020/12/17 | 4 | 102.88 | 1 | 106.00 | 100.50 | 3 | 683 | 0.44% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 97.10 | 97.00 | -2 | 678 | -0.29% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 96.70 | 96.20 | -1 | 712 | -0.14% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 96.60 | 99.90 | -5 | 777 | -0.64% |
|
| 2020/12/01 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 1,042 | 0.10% |
|
| 2020/11/26 | 0 | 0.00 | 15 | 92.94 | 92.80 | -15 | 1,202 | -1.25% |
|
| 2020/11/25 | 3 | 94.13 | 0 | 0.00 | 93.00 | 3 | 1,223 | 0.25% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 93.50 | 94.80 | -4 | 1,301 | -0.31% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 93.50 | 93.20 | -4 | 1,406 | -0.28% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 93.23 | 93.00 | -3 | 1,479 | -0.20% |
|
| 2020/11/17 | 3 | 93.50 | 2 | 92.50 | 92.30 | 1 | 1,627 | 0.06% |
|
| 2020/11/16 | 6 | 94.12 | 0 | 0.00 | 94.00 | 6 | 1,666 | 0.36% |
|
| 2020/11/12 | 1 | 90.00 | 0 | 0.00 | 89.20 | 1 | 1,776 | 0.06% |
|
| 2020/11/10 | 23 | 92.21 | 0 | 0.00 | 90.60 | 23 | 1,813 | 1.27% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 86.90 | 88.10 | -1 | 1,853 | -0.05% |
|
| 2020/10/16 | 1 | 89.30 | 0 | 0.00 | 86.50 | 1 | 1,913 | 0.05% |
|
| 2020/10/08 | 1 | 84.10 | 0 | 0.00 | 83.80 | 1 | 1,904 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 85.60 | 86.00 | -2 | 1,948 | -0.10% |
|
| 2020/09/21 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/18 | 1 | 89.60 | 0 | 0.00 | 90.30 | 1 | 1,954 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 90.70 | 89.70 | -1 | 1,948 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 94.20 | 92.20 | -1 | 1,936 | -0.05% |
|
| 2020/09/15 | 1 | 94.50 | 0 | 0.00 | 93.70 | 1 | 1,930 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,899 | -0.05% |
|
| 2020/09/09 | 2 | 93.15 | 1 | 94.40 | 93.50 | 1 | 1,870 | 0.05% |
|
| 2020/09/08 | 2 | 100.75 | 1 | 99.10 | 97.70 | 1 | 1,843 | 0.05% |
|
| 2020/09/07 | 5 | 106.44 | 2 | 104.00 | 97.70 | 3 | 1,800 | 0.17% |
|
| 2020/09/04 | 6 | 108.92 | 4 | 110.25 | 108.50 | 2 | 1,679 | 0.12% |
|
| 2020/09/03 | 1 | 106.50 | 8 | 107.25 | 110.50 | -7 | 1,561 | -0.45% |
|
| 2020/09/01 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 1,521 | 0.07% |
|
| 2020/08/27 | 1 | 100.00 | 1 | 101.00 | 99.60 | 0 | 1,594 | 0.00% |
|
| 2020/08/26 | 3 | 106.00 | 1 | 104.50 | 100.50 | 2 | 1,582 | 0.13% |
|
| 2020/08/25 | 5 | 101.80 | 3 | 102.17 | 102.50 | 2 | 1,532 | 0.13% |
|
| 2020/08/24 | 2 | 101.00 | 3 | 100.13 | 100.00 | -1 | 1,456 | -0.07% |
|
| 2020/08/21 | 3 | 90.57 | 3 | 91.00 | 93.90 | 0 | 1,363 | 0.00% |
|
| 2020/08/20 | 1 | 86.10 | 1 | 85.50 | 86.80 | 0 | 1,318 | 0.00% |
|
| 2020/08/19 | 1 | 93.40 | 0 | 0.00 | 93.10 | 1 | 1,275 | 0.08% |
|
| 2020/08/18 | 1 | 91.60 | 0 | 0.00 | 89.70 | 1 | 1,178 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 88.50 | 87.20 | -1 | 1,122 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 86.80 | 88.00 | -1 | 1,106 | -0.09% |
|
| 2020/08/12 | 1 | 81.00 | 0 | 0.00 | 83.90 | 1 | 1,004 | 0.10% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 76.40 | 76.30 | -11 | 958 | -1.15% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 77.30 | 77.40 | -1 | 960 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 989 | -0.10% |
|
| 2020/08/03 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 1,001 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 73.00 | 74.20 | -1 | 1,023 | -0.10% |
|
| 2020/07/21 | 3 | 78.43 | 0 | 0.00 | 80.20 | 3 | 1,111 | 0.27% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 79.60 | 78.20 | -1 | 1,114 | -0.09% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 81.90 | 81.80 | -1 | 1,126 | -0.09% |
|
| 2020/07/14 | 2 | 86.50 | 0 | 0.00 | 85.90 | 2 | 1,160 | 0.17% |
|
| 2020/07/10 | 1 | 85.40 | 1 | 86.40 | 85.90 | 0 | 1,216 | 0.00% |
|
| 2020/07/09 | 1 | 91.80 | 0 | 0.00 | 89.00 | 1 | 1,228 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 1,215 | -0.08% |
|
| 2020/07/07 | 1 | 87.70 | 8 | 87.36 | 87.20 | -7 | 1,218 | -0.57% |
|
| 2020/07/06 | 1 | 88.60 | 8 | 88.66 | 88.60 | -7 | 1,220 | -0.57% |
|
| 2020/07/02 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 1,235 | 0.08% |
|
| 2020/07/01 | 6 | 86.65 | 0 | 0.00 | 86.80 | 6 | 1,233 | 0.49% |
|
| 2020/06/17 | 2 | 89.15 | 0 | 0.00 | 88.20 | 2 | 1,224 | 0.16% |
|
| 2020/06/15 | 1 | 92.00 | 1 | 89.60 | 88.20 | 0 | 1,239 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 89.00 | 91.00 | -2 | 1,236 | -0.16% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 93.10 | 89.60 | -2 | 1,228 | -0.16% |
|
| 2020/06/10 | 6 | 94.97 | 0 | 0.00 | 94.70 | 6 | 1,219 | 0.49% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 97.03 | 96.90 | -7 | 1,222 | -0.57% |
|
| 2020/06/08 | 12 | 96.05 | 15 | 97.64 | 94.30 | -3 | 1,214 | -0.25% |
|
| 2020/06/05 | 2 | 91.25 | 4 | 90.93 | 91.80 | -2 | 1,122 | -0.18% |
|
| 2020/06/04 | 3 | 90.47 | 6 | 89.18 | 90.10 | -3 | 1,097 | -0.27% |
|
| 2020/06/03 | 1 | 83.50 | 0 | 0.00 | 87.20 | 1 | 983 | 0.10% |
|
| 2020/06/01 | 5 | 78.80 | 0 | 0.00 | 80.00 | 5 | 930 | 0.54% |
|
| 2020/04/30 | 3 | 77.60 | 0 | 0.00 | 77.50 | 3 | 944 | 0.32% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 979 | -0.10% |
|
| 2020/04/17 | 1 | 79.00 | 0 | 0.00 | 74.80 | 1 | 977 | 0.10% |
|
| 2020/03/20 | 2 | 59.50 | 0 | 0.00 | 58.70 | 2 | 940 | 0.21% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 58.85 | 55.20 | -2 | 933 | -0.21% |
|
| 2020/03/18 | 1 | 62.50 | 0 | 0.00 | 60.90 | 1 | 928 | 0.11% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 925 | -0.11% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 65.40 | 67.70 | -3 | 938 | -0.32% |
|
| 2020/03/12 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 918 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 79.60 | 82.00 | -1 | 894 | -0.11% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 83.50 | 82.20 | -1 | 884 | -0.11% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 86.60 | 87.70 | -1 | 878 | -0.11% |
|
| 2020/03/03 | 1 | 90.00 | 0 | 0.00 | 86.80 | 1 | 868 | 0.12% |
|
| 2020/02/20 | 1 | 93.00 | 0 | 0.00 | 92.10 | 1 | 901 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 92.40 | 92.10 | -2 | 903 | -0.22% |
|
| 2020/02/13 | 2 | 94.90 | 0 | 0.00 | 94.60 | 2 | 939 | 0.21% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 92.10 | 92.00 | -2 | 966 | -0.21% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 86.90 | 90.10 | -1 | 967 | -0.10% |
|
| 2020/02/07 | 2 | 91.65 | 0 | 0.00 | 89.10 | 2 | 967 | 0.21% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 90.00 | 90.40 | -10 | 962 | -1.04% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,003 | -0.10% |
|
| 2020/01/06 | 7 | 108.50 | 3 | 108.17 | 108.00 | 4 | 1,016 | 0.39% |
|
| 2020/01/03 | 14 | 110.32 | 6 | 110.00 | 110.50 | 8 | 1,057 | 0.76% |
|
| 2020/01/02 | 2 | 113.00 | 2 | 114.50 | 112.50 | 0 | 1,026 | 0.00% |
|
| 2019/12/31 | 3 | 105.50 | 3 | 106.00 | 105.50 | 0 | 959 | 0.00% |
|
| 2019/12/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,002 | 0.10% |
|
| 2019/12/10 | 5 | 105.00 | 0 | 0.00 | 108.00 | 5 | 1,512 | 0.33% |
|
| 2019/12/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,654 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,343 | -0.04% |
|
| 2019/11/14 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,433 | 0.04% |
|
| 2019/11/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,489 | 0.04% |
|
| 2019/11/11 | 2 | 110.25 | 0 | 0.00 | 107.00 | 2 | 2,539 | 0.08% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,541 | -0.04% |
|
| 2019/11/05 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,737 | 0.04% |
|
| 2019/11/04 | 5 | 112.90 | 5 | 111.40 | 110.00 | 0 | 2,770 | 0.00% |
|
| 2019/11/01 | 1 | 105.50 | 1 | 108.50 | 111.50 | 0 | 2,811 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,874 | -0.03% |
|
| 2019/10/25 | 9 | 113.00 | 0 | 0.00 | 110.00 | 9 | 2,913 | 0.31% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,385 | -0.03% |
|
| 2019/10/14 | 4 | 106.25 | 3 | 105.50 | 105.00 | 1 | 3,458 | 0.03% |
|
| 2019/10/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,525 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 3,694 | -0.05% |
|
| 2019/10/04 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 3,818 | 0.00% |
|
| 2019/10/02 | 2 | 108.50 | 2 | 109.75 | 112.00 | 0 | 3,800 | 0.00% |
|
| 2019/10/01 | 1 | 111.00 | 1 | 109.50 | 109.50 | 0 | 3,799 | 0.00% |
|
| 2019/09/27 | 3 | 109.67 | 2 | 109.50 | 110.00 | 1 | 3,810 | 0.03% |
|
| 2019/09/26 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 3,805 | 0.03% |
|
| 2019/09/25 | 4 | 117.25 | 3 | 118.67 | 115.50 | 1 | 3,800 | 0.03% |
|
| 2019/09/24 | 3 | 118.50 | 0 | 0.00 | 117.50 | 3 | 3,735 | 0.08% |
|
| 2019/09/17 | 5 | 110.00 | 0 | 0.00 | 107.50 | 5 | 3,615 | 0.14% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 105.00 | 107.00 | -5 | 3,602 | -0.14% |
|
| 2019/09/10 | 2 | 117.25 | 2 | 119.50 | 115.00 | 0 | 3,537 | 0.00% |
|
| 2019/09/06 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,473 | 0.03% |
|
| 2019/08/30 | 4 | 127.88 | 0 | 0.00 | 125.50 | 4 | 3,547 | 0.11% |
|
| 2019/08/23 | 3 | 140.17 | 5 | 139.60 | 137.00 | -2 | 3,469 | -0.06% |
|
| 2019/08/22 | 21 | 135.62 | 18 | 137.19 | 135.50 | 3 | 3,348 | 0.09% |
|
| 2019/08/21 | 1 | 124.50 | 1 | 125.50 | 126.50 | 0 | 3,151 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 3,128 | -0.03% |
|
| 2019/08/12 | 8 | 133.06 | 8 | 133.00 | 128.00 | 0 | 3,220 | 0.00% |
|
| 2019/08/06 | 1 | 115.50 | 1 | 112.50 | 117.50 | 0 | 3,102 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 3,113 | -0.03% |
|
| 2019/07/26 | 1 | 133.00 | 1 | 136.00 | 134.00 | 0 | 3,104 | 0.00% |
|
| 2019/07/25 | 14 | 139.00 | 14 | 140.93 | 139.00 | 0 | 3,046 | 0.00% |
|
| 2019/07/24 | 1 | 136.00 | 9 | 137.11 | 138.00 | -8 | 2,974 | -0.27% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 134.50 | 135.00 | -4 | 2,991 | -0.13% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 128.50 | 131.50 | -1 | 2,790 | -0.04% |
|
| 2019/07/16 | 2 | 129.00 | 1 | 131.00 | 127.00 | 1 | 2,725 | 0.04% |
|
| 2019/07/15 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 2,637 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 9 | 120.61 | 123.00 | -9 | 2,626 | -0.34% |
|
| 2019/07/11 | 15 | 118.27 | 17 | 117.82 | 119.00 | -2 | 2,619 | -0.08% |
|
| 2019/07/10 | 24 | 108.77 | 21 | 112.02 | 112.50 | 3 | 2,454 | 0.12% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 99.60 | 99.50 | -5 | 2,494 | -0.20% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,780 | -0.04% |
|
| 2019/06/26 | 14 | 97.00 | 14 | 96.00 | 97.00 | 0 | 2,861 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 102.50 | 98.50 | -3 | 2,844 | -0.11% |
|
| 2019/06/24 | 1 | 100.50 | 1 | 99.80 | 99.60 | 0 | 2,866 | 0.00% |
|
| 2019/06/21 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 2,917 | 0.03% |
|
| 2019/06/20 | 5 | 100.80 | 0 | 0.00 | 101.00 | 5 | 2,951 | 0.17% |
|
| 2019/06/19 | 1 | 97.60 | 0 | 0.00 | 97.30 | 1 | 2,971 | 0.03% |
|
| 2019/06/18 | 36 | 96.21 | 36 | 98.45 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/17 | 4 | 98.48 | 2 | 97.45 | 98.00 | 2 | 3,095 | 0.06% |
|
| 2019/06/13 | 10 | 104.35 | 9 | 107.00 | 104.00 | 1 | 3,169 | 0.03% |
|
| 2019/06/11 | 2 | 106.75 | 1 | 104.50 | 104.00 | 1 | 3,222 | 0.03% |
|
| 2019/06/10 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 3,396 | 0.03% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 102.00 | 99.90 | -1 | 3,755 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 99.05 | 98.50 | -2 | 3,807 | -0.05% |
|
| 2019/05/24 | 2 | 101.75 | 1 | 100.50 | 98.20 | 1 | 3,880 | 0.03% |
|
| 2019/05/21 | 1 | 90.50 | 2 | 93.60 | 94.00 | -1 | 4,066 | -0.02% |
|
| 2019/05/20 | 3 | 98.33 | 0 | 0.00 | 96.50 | 3 | 4,105 | 0.07% |
|
| 2019/05/17 | 1 | 105.00 | 5 | 104.50 | 104.00 | -4 | 4,142 | -0.10% |
|
| 2019/05/15 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 4,249 | 0.02% |
|
| 2019/05/14 | 2 | 108.00 | 0 | 0.00 | 110.50 | 2 | 4,268 | 0.05% |
|
| 2019/05/13 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 4,291 | 0.02% |
|
| 2019/05/10 | 2 | 107.00 | 1 | 107.00 | 105.00 | 1 | 4,345 | 0.02% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 108.50 | 107.00 | -3 | 4,439 | -0.07% |
|
| 2019/05/08 | 8 | 112.25 | 0 | 0.00 | 113.00 | 8 | 4,439 | 0.18% |
|
| 2019/05/06 | 0 | 0.00 | 13 | 105.73 | 107.50 | -13 | 4,495 | -0.29% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 4,594 | -0.11% |
|
| 2019/05/02 | 14 | 111.36 | 0 | 0.00 | 111.50 | 14 | 4,617 | 0.30% |
|
| 2019/04/29 | 1 | 110.50 | 0 | 0.00 | 104.50 | 1 | 4,650 | 0.02% |
|
| 2019/04/26 | 2 | 112.50 | 0 | 0.00 | 114.50 | 2 | 4,756 | 0.04% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 4,863 | -0.02% |
|
| 2019/04/23 | 3 | 121.67 | 2 | 121.50 | 122.00 | 1 | 4,919 | 0.02% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 130.88 | 132.00 | -4 | 5,398 | -0.07% |
|
| 2019/04/11 | 3 | 135.17 | 1 | 133.00 | 129.50 | 2 | 5,380 | 0.04% |
|
| 2019/04/10 | 12 | 134.17 | 1 | 133.00 | 134.00 | 11 | 5,300 | 0.21% |
|
| 2019/04/09 | 4 | 131.50 | 3 | 136.50 | 138.50 | 1 | 5,165 | 0.02% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 126.25 | 126.00 | -2 | 5,061 | -0.04% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 123.50 | 123.00 | -5 | 5,090 | -0.10% |
|
| 2019/04/02 | 0 | 0.00 | 11 | 124.55 | 124.50 | -11 | 5,152 | -0.21% |
|
| 2019/04/01 | 1 | 119.50 | 0 | 0.00 | 117.00 | 1 | 5,093 | 0.02% |
|
| 2019/03/27 | 10 | 123.60 | 1 | 121.50 | 120.00 | 9 | 5,098 | 0.18% |
|
| 2019/03/26 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 5,130 | 0.02% |
|
| 2019/03/22 | 7 | 121.00 | 3 | 117.67 | 119.00 | 4 | 5,144 | 0.08% |
|
| 2019/03/21 | 2 | 120.25 | 2 | 122.75 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 8 | 121.19 | 4 | 121.50 | 120.00 | 4 | 5,081 | 0.08% |
|
| 2019/03/19 | 1 | 130.50 | 1 | 124.00 | 123.00 | 0 | 4,991 | 0.00% |
|
| 2019/03/18 | 1 | 132.50 | 3 | 133.33 | 135.50 | -2 | 4,908 | -0.04% |
|
| 2019/03/15 | 3 | 132.50 | 2 | 130.00 | 130.50 | 1 | 4,883 | 0.02% |
|
| 2019/03/14 | 2 | 133.25 | 1 | 134.00 | 134.00 | 1 | 4,844 | 0.02% |
|
| 2019/03/13 | 4 | 131.13 | 2 | 132.25 | 132.50 | 2 | 4,825 | 0.04% |
|
| 2019/03/12 | 1 | 127.50 | 2.1 | 127.67 | 131.00 | -1.1 | 4,661 | -0.02% |
|
| 2019/03/11 | 2 | 119.50 | 1 | 119.50 | 119.50 | 1 | 4,658 | 0.02% |
|
| 2019/03/08 | 2 | 114.25 | 3 | 116.67 | 118.50 | -1 | 4,579 | -0.02% |
|
| 2019/03/07 | 2 | 119.00 | 2 | 116.50 | 113.00 | 0 | 4,552 | 0.00% |
|
| 2019/03/06 | 4 | 114.75 | 4 | 117.00 | 118.50 | 0 | 4,538 | 0.00% |
|
| 2019/03/05 | 2 | 117.00 | 2 | 118.25 | 116.00 | 0 | 4,556 | 0.00% |
|
| 2019/03/04 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 4,538 | 0.02% |
|
| 2019/02/27 | 8 | 114.63 | 8 | 112.06 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/25 | 2 | 107.25 | 3 | 111.33 | 116.00 | -1 | 4,469 | -0.02% |
|
| 2019/02/22 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 4,381 | 0.02% |
|
| 2019/02/20 | 30 | 120.17 | 30 | 118.50 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/18 | 1 | 105.50 | 1 | 111.50 | 109.50 | 0 | 3,889 | 0.00% |
|
| 2019/02/15 | 1 | 103.50 | 1 | 101.00 | 102.00 | 0 | 3,783 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 100.00 | 103.50 | -3 | 3,727 | -0.08% |
|
| 2019/02/13 | 1 | 95.60 | 0 | 0.00 | 94.40 | 1 | 3,634 | 0.03% |
|
| 2019/02/12 | 2 | 97.60 | 0 | 0.00 | 98.50 | 2 | 3,587 | 0.06% |
|
| 2019/02/11 | 1 | 91.60 | 1 | 94.20 | 98.10 | 0 | 3,532 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 3,443 | -0.03% |
|
| 2019/01/28 | 1 | 86.10 | 1 | 88.30 | 87.00 | 0 | 3,249 | 0.00% |
|
| 2019/01/24 | 1 | 87.00 | 1 | 88.50 | 87.50 | 0 | 3,149 | 0.00% |
|
| 2019/01/23 | 1 | 81.60 | 1 | 83.40 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/21 | 1 | 80.60 | 1 | 82.20 | 83.60 | 0 | 2,972 | 0.00% |
|
| 2019/01/18 | 3 | 83.10 | 3 | 83.40 | 81.80 | 0 | 2,936 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 84.20 | 79.70 | -1 | 2,701 | -0.04% |
|
| 2019/01/15 | 1 | 84.70 | 0 | 0.00 | 85.30 | 1 | 2,635 | 0.04% |
|
| 2019/01/14 | 30 | 84.25 | 30 | 84.96 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 1 | 83.40 | 1 | 81.80 | 81.40 | 0 | 2,461 | 0.00% |
|
| 2019/01/10 | 1 | 81.30 | 3 | 82.27 | 83.00 | -2 | 2,375 | -0.08% |
|
| 2019/01/09 | 1 | 75.70 | 4 | 75.85 | 79.00 | -3 | 2,224 | -0.13% |
|
| 2019/01/08 | 1 | 72.30 | 1 | 73.70 | 73.30 | 0 | 2,038 | 0.00% |
|
| 2019/01/07 | 10 | 69.00 | 11 | 70.15 | 70.40 | -1 | 1,933 | -0.05% |
|
| 2019/01/03 | 1 | 66.30 | 0 | 0.00 | 65.90 | 1 | 1,882 | 0.05% |
|
| 2019/01/02 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 1,904 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 69.00 | 68.20 | -1 | 1,943 | -0.05% |
|
| 2018/12/26 | 3 | 71.27 | 2 | 72.80 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2018/12/25 | 4 | 71.15 | 4 | 72.43 | 72.20 | 0 | 1,883 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 1,823 | -0.05% |
|
| 2018/12/20 | 1 | 69.40 | 0 | 0.00 | 66.40 | 1 | 1,786 | 0.06% |
|
| 2018/12/19 | 5 | 70.64 | 2 | 70.05 | 68.10 | 3 | 1,766 | 0.17% |
|
| 2018/12/18 | 1 | 68.90 | 2 | 68.70 | 70.00 | -1 | 1,686 | -0.06% |
|
| 2018/12/07 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 1,519 | 0.07% |
|
| 2018/12/06 | 2 | 69.85 | 4 | 68.15 | 66.60 | -2 | 1,507 | -0.13% |
|
| 2018/12/04 | 4 | 73.63 | 1 | 71.40 | 75.00 | 3 | 1,495 | 0.20% |
|
| 2018/12/03 | 1 | 70.60 | 1 | 71.80 | 69.50 | 0 | 1,435 | 0.00% |
|
| 2018/11/30 | 18 | 70.03 | 19 | 69.69 | 70.10 | -1 | 1,421 | -0.07% |
|
| 2018/11/29 | 1 | 71.20 | 0 | 0.00 | 67.00 | 1 | 1,394 | 0.07% |
|
| 2018/10/29 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 2,154 | 0.05% |
|
| 2018/10/26 | 1 | 45.05 | 1 | 46.50 | 44.50 | 0 | 2,183 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 48.15 | 46.45 | -1 | 2,200 | -0.05% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 50.80 | 51.60 | -10 | 2,196 | -0.46% |
|
| 2018/10/22 | 5 | 53.20 | 0 | 0.00 | 53.80 | 5 | 2,196 | 0.23% |
|
| 2018/10/16 | 5 | 54.20 | 0 | 0.00 | 54.20 | 5 | 2,186 | 0.23% |
|
| 2018/10/15 | 2 | 51.35 | 2 | 52.80 | 52.80 | 0 | 2,169 | 0.00% |
|
| 2018/10/03 | 1 | 70.10 | 1 | 69.60 | 70.00 | 0 | 2,029 | 0.00% |
|
| 2018/10/02 | 1 | 67.30 | 1 | 70.00 | 69.50 | 0 | 1,984 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 64.50 | 66.40 | -1 | 1,808 | -0.06% |
|
| 2018/09/10 | 3 | 66.40 | 3 | 65.50 | 66.10 | 0 | 1,742 | 0.00% |
|
| 2018/09/07 | 5 | 67.22 | 0 | 0.00 | 64.60 | 5 | 1,709 | 0.29% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 73.50 | 77.70 | -1 | 1,574 | -0.06% |
|
| 2018/08/30 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,518 | 0.07% |
|
| 2018/08/29 | 1 | 70.00 | 3 | 72.50 | 73.80 | -2 | 1,505 | -0.13% |
|
| 2018/08/28 | 2 | 73.85 | 0 | 0.00 | 71.50 | 2 | 1,484 | 0.13% |
|
| 2018/08/24 | 1 | 74.20 | 1 | 72.30 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/22 | 5 | 77.06 | 5 | 79.96 | 80.50 | 0 | 1,283 | 0.00% |
|
| 2018/08/21 | 1 | 74.70 | 1 | 75.30 | 75.00 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 1 | 84.30 | 1 | 77.00 | 74.70 | 0 | 1,092 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 14 | 68.26 | 71.80 | -14 | 775 | -1.80% |
|
| 2018/08/14 | 11 | 64.80 | 4 | 63.80 | 65.30 | 7 | 730 | 0.96% |
|
| 2018/08/07 | 1 | 63.50 | 1 | 64.40 | 64.60 | 0 | 613 | 0.00% |
|
| 2018/08/02 | 3 | 61.23 | 1 | 61.00 | 57.10 | 2 | 592 | 0.34% |
|
| 2018/07/10 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 467 | 0.21% |
|
| 2018/05/31 | 20 | 48.00 | 23 | 47.41 | 47.10 | -3 | 569 | -0.53% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 42.60 | 44.60 | -1 | 530 | -0.19% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 41.80 | 41.70 | -3 | 510 | -0.59% |
|
| 2018/05/16 | 2 | 40.63 | 0 | 0.00 | 40.40 | 2 | 498 | 0.40% |
|
| 2018/05/15 | 2 | 41.30 | 0 | 0.00 | 41.35 | 2 | 493 | 0.40% |
|
| 2018/04/10 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 447 | 0.45% |
|
| 2018/04/02 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 420 | 0.24% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 33.40 | 32.80 | -1 | 359 | -0.28% |
|
| 2018/03/20 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 352 | 0.28% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 340 | -0.29% |
|
| 2018/03/15 | 1 | 34.60 | 2 | 35.35 | 34.50 | -1 | 332 | -0.30% |
|
| 2018/03/14 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 326 | 0.31% |
|
| 2018/03/13 | 1 | 35.70 | 0 | 0.00 | 34.80 | 1 | 321 | 0.31% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 31.90 | 31.25 | -1 | 170 | -0.59% |
|
| 2018/02/01 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 157 | 0.63% |
|