亞昕 (5213)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲1.10
漲幅
+2.68%
成交量
1,077張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	39.70	1	39.40	39.25	0	1,867	0.00%
2024/05/24	1	39.00	0	0.00	39.45	1	1,849	0.05%
2024/05/20	0	0.00	1	42.50	41.80	-1	1,774	-0.06%
2024/05/16	1	41.55	0	0.00	41.70	1	1,777	0.06%
2024/05/15	2	40.50	0	0.00	40.85	2	1,755	0.11%
2024/05/13	2	44.45	2	44.40	44.05	0	1,666	0.00%
2024/05/10	4	43.68	1	44.00	44.00	3	1,639	0.18%
2024/05/09	0	44.43	0	0.00	43.50	0	1,599	0.00%
2024/05/08	1	45.45	17	47.82	45.50	-16	1,554	-1.03%
2024/05/07	5	51.20	8	50.75	50.40	-3	1,446	-0.21%
2024/05/06	19	50.74	37	49.80	51.80	-18	1,294	-1.39%
2024/05/03	19	47.98	88	47.18	47.95	-69	1,211	-5.70%
2024/05/02	91	47.02	5	45.27	47.00	86	1,154	7.45%
2024/04/30	1	43.70	8	42.60	43.50	-7	1,083	-0.65%
2024/04/29	17	43.51	2	41.80	43.55	15	1,049	1.43%
2024/04/24	0	0.00	2	39.93	39.55	-2	966	-0.21%
2024/04/23	2	39.65	0	0.00	39.70	2	971	0.21%
2024/04/17	2	38.68	0	0.00	38.65	2	914	0.22%
2024/04/12	1	41.00	0	0.00	41.10	1	867	0.12%
2024/04/11	0	0.00	3	40.95	41.10	-3	859	-0.35%
2024/04/09	0	0.00	0	41.15	41.35	0	841	0.00%
2024/04/08	3	39.95	0	0.00	39.95	3	829	0.36%
2024/03/26	0	0.00	2	39.60	39.55	-2	837	-0.24%
2024/03/22	0	0.00	3	39.85	39.85	-3	820	-0.37%
2024/03/20	0	0.00	4	39.23	39.05	-4	820	-0.49%
2024/03/11	0	0.00	2	37.95	38.05	-2	795	-0.25%
2024/03/07	2	36.20	0	0.00	36.05	2	674	0.30%
2024/03/06	10	36.29	5	36.20	35.95	5	666	0.75%
2024/02/26	0	0.00	6.7	35.21	35.40	-6.7	696	-0.96%
2024/02/20	2	35.60	0	0.00	35.80	2	723	0.28%
2024/02/19	2	35.85	142	35.48	36.15	-140	730	-19.16%	大賣/鉅額交易
2024/02/16	0	0.00	144	34.67	34.90	-144	718	-20.03%	大賣/鉅額交易
2024/02/15	0	0.00	20	34.50	34.30	-20	728	-2.74%
2024/02/05	4	34.68	0	0.00	34.55	4	751	0.53%
2024/01/31	0	0.00	2	34.05	34.10	-2	795	-0.25%
2024/01/29	0	0.00	70	34.23	34.30	-70	809	-8.64%
2024/01/26	3	34.05	0	0.00	34.00	3	807	0.37%
2024/01/25	3	33.85	0	0.00	33.95	3	808	0.37%
2024/01/24	0	0.00	20	34.08	34.15	-20	806	-2.48%
2024/01/23	2	33.00	0	0.00	33.35	2	801	0.25%
2024/01/19	0	0.00	20	34.10	33.80	-20	790	-2.53%
2024/01/17	1	33.30	0	0.00	33.40	1	771	0.13%
2024/01/10	1	34.30	0	0.00	34.55	1	736	0.14%
2024/01/09	1	35.05	0	0.00	35.05	1	727	0.14%
2023/12/21	0	0.00	0	34.35	34.50	0	672	0.00%
2023/12/06	0	0.00	1	33.10	33.35	-1	612	-0.16%
2023/12/05	1	32.65	0	0.00	32.85	1	582	0.17%
2023/11/29	0	0.00	1	30.70	32.35	-1	564	-0.18%
2023/11/28	1	32.80	0	0.00	32.75	1	531	0.19%
2023/11/20	0	0.00	2	30.05	29.85	-2	459	-0.44%
2023/11/17	1	29.65	0	0.00	29.90	1	451	0.22%
2023/11/16	2	29.95	0	0.00	29.85	2	444	0.45%
2023/11/15	1	28.95	1	29.30	29.60	0	425	0.00%
2023/11/13	1	29.35	3	29.00	29.00	-2	392	-0.51%
2023/11/10	0	0.00	2	27.95	27.85	-2	366	-0.55%
2023/11/08	0	0.00	0	28.25	27.75	0	351	0.00%
2023/11/02	0.1	25.80	0	0.00	25.75	0.1	320	0.03%
2023/10/17	0.1	26.40	0	0.00	26.20	0.1	356	0.03%
2023/10/12	0	0.00	1	26.35	26.45	-1	389	-0.26%
2023/10/06	3	26.90	0	0.00	26.95	3	383	0.78%
2023/10/02	2	26.40	0	0.00	26.60	2	373	0.54%
2023/09/15	0	0.00	2	26.60	26.55	-2	335	-0.60%
2023/09/11	0	0.00	0.2	26.40	26.40	-0.2	336	-0.05%
2023/09/07	0	0.00	1	26.65	26.85	-1	332	-0.30%
2023/09/05	0	0.00	0.1	26.35	26.45	-0.1	325	-0.03%
2023/08/31	1	25.65	0	0.00	25.70	1	317	0.31%
2023/08/11	1	25.90	0	0.00	25.90	1	330	0.30%
2023/08/09	0	0.00	1	25.15	25.60	-1	331	-0.30%
2023/08/01	1	24.70	0	0.00	24.70	1	311	0.32%
2023/07/26	2	24.45	0	0.00	24.55	2	312	0.64%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/06/09	1	27.30	0	0.00	27.35	1	297	0.34%
2023/06/02	1	27.30	0	0.00	27.35	1	293	0.34%
2023/05/05	0.1	27.00	0	0.00	27.10	0.1	280	0.04%
2023/04/20	0	0.00	1	26.55	26.65	-1	239	-0.42%
2023/04/13	1	26.55	0	0.00	26.65	1	232	0.43%
2023/04/12	0.1	26.40	0	0.00	26.70	0.1	229	0.04%
2023/04/11	1	25.80	1	26.35	26.80	0	225	0.00%
2023/04/10	0.1	26.75	0	0.00	26.90	0.1	216	0.04%
2023/04/06	1	26.80	0	0.00	26.85	1	215	0.46%
2023/02/09	0	0.00	1.1	23.60	23.80	-1.1	117	-0.92%
2022/09/15	0	0.00	0.4	22.45	22.45	-0.4	136	-0.26%
2022/09/14	0	0.00	0.4	22.40	22.45	-0.4	139	-0.31%
2022/09/08	0	0.00	1.1	22.20	22.25	-1.1	165	-0.66%
2022/08/26	0	0.00	3	22.22	22.40	-3	183	-1.64%
2022/03/04	3	23.50	3	23.50	23.50	0	266	0.00%
2022/02/09	0	0.00	1	23.15	23.10	-1	270	-0.37%
2022/02/07	0	0.00	1	22.85	23.00	-1	268	-0.37%
2022/01/14	0	0.00	1	22.50	22.60	-1	277	-0.36%
2022/01/13	0	0.00	2	22.53	22.50	-2	275	-0.73%
2021/12/23	0	0.00	2	22.60	22.30	-2	250	-0.80%
2021/12/15	0	23.00	0	0.00	23.15	0	239	0.01%
2021/12/10	0	0.00	2	23.40	23.40	-2	235	-0.85%
2021/11/29	0	0.00	4	22.20	22.05	-4	220	-1.81%
2021/11/23	0	0.00	2	22.20	21.90	-2	217	-0.92%
2021/11/09	2	21.85	0	0.00	22.05	2	221	0.90%
2021/10/29	2	21.05	0	0.00	21.00	2	214	0.93%
2021/10/27	0.3	21.10	0	0.00	21.00	0.3	222	0.15%
2021/10/12	2	20.80	0	0.00	20.75	2	436	0.46%
2021/10/08	0	0.00	5	20.95	20.95	-5	468	-1.07%
2021/09/17	0	0.00	2	21.00	21.15	-2	571	-0.35%
2021/08/20	0	0.00	5	19.70	19.85	-5	605	-0.83%
2021/07/13	3	23.17	0	0.00	23.30	3	1,124	0.27%
2021/07/12	1	23.55	0	0.00	23.35	1	1,120	0.09%
2021/07/07	5	23.29	0	0.00	23.25	5	1,140	0.44%
2021/06/21	1	22.25	25	22.05	22.10	-24	1,484	-1.62%
2021/05/12	0	0.00	1	21.95	23.05	-1	2,015	-0.05%
2021/05/10	0	0.00	40	24.00	24.25	-40	1,897	-2.11%
2021/05/07	8	24.48	0	0.00	24.35	8	1,873	0.43%
2021/05/06	12	24.94	0	0.00	24.60	12	1,849	0.65%
2021/05/05	8	25.03	0	0.00	25.00	8	1,832	0.44%
2021/05/04	20	25.45	1	25.35	24.45	19	1,792	1.06%
2021/05/03	20	24.86	1.8	25.84	25.95	18.2	1,720	1.06%
2021/04/21	0	0.00	3	23.85	24.00	-3	1,421	-0.21%
2021/04/20	0	0.00	2	23.90	23.85	-2	1,410	-0.14%
2021/04/15	0	0.00	5	23.30	23.25	-5	1,357	-0.37%
2021/04/09	2	23.48	0	0.00	23.50	2	1,291	0.15%
2021/04/08	0	0.00	1	23.75	23.60	-1	1,282	-0.08%
2021/04/07	0	0.00	1	23.60	23.95	-1	1,254	-0.08%
2021/04/06	1	23.05	0	0.00	23.45	1	1,234	0.08%
2021/03/30	1	23.35	0	0.00	23.90	1	1,112	0.09%
2021/03/29	0	0.00	1	22.60	22.90	-1	1,028	-0.10%
2021/03/22	0	0.00	1	22.30	22.40	-1	919	-0.11%
2021/03/19	0	0.00	1	22.50	22.50	-1	896	-0.11%
2021/03/18	1	22.40	4	22.35	22.40	-3	869	-0.35%
2021/03/17	2	22.33	0	0.00	22.35	2	841	0.24%
2021/03/16	0	0.00	2	22.75	22.80	-2	797	-0.25%
2021/03/15	3	22.82	1	22.50	23.00	2	759	0.26%
2021/03/12	5	21.14	2	21.50	21.70	3	660	0.45%
2021/03/10	4	20.43	2	20.45	20.50	2	560	0.36%
2021/03/09	0	0.00	4	19.88	20.00	-4	517	-0.77%
2021/03/05	4	18.80	0	0.00	18.85	4	438	0.91%
2021/02/24	0	0.00	2	17.93	17.75	-2	443	-0.45%
2021/02/22	1	17.20	0	0.00	17.35	1	429	0.23%
2021/01/12	1	17.20	0	0.00	16.75	1	434	0.23%
2020/11/23	0	0.00	10	16.55	16.85	-10	311	-3.21%
2020/09/11	1	15.10	0	0.00	14.95	1	197	0.51%
2020/08/12	1	14.95	0	0.00	14.95	1	192	0.52%
2020/08/04	0	0.00	1	14.80	14.85	-1	198	-0.50%
2020/08/03	0	0.00	2	14.85	14.90	-2	201	-0.99%
2020/07/01	0	0.00	6	14.90	14.85	-6	214	-2.80%
2020/06/10	2	15.25	0	0.00	15.20	2	267	0.75%
2020/05/20	0	0.00	6	14.70	14.70	-6	367	-1.63%
2020/05/14	2	14.80	0	0.00	14.80	2	386	0.52%
2020/05/13	2	15.00	1	15.00	14.95	1	386	0.26%
2020/05/12	2	15.10	4	15.10	15.10	-2	392	-0.51%
2020/05/11	0	0.00	4	14.95	15.20	-4	396	-1.01%
2020/05/08	0	0.00	2	14.85	14.80	-2	400	-0.50%
2020/05/07	1	14.90	0	0.00	14.85	1	399	0.25%
2020/05/04	5	14.95	0	0.00	15.00	5	407	1.23%
2020/04/29	0	0.00	1	15.05	15.05	-1	426	-0.23%
2020/04/21	1	14.80	0	0.00	14.55	1	479	0.21%
2020/04/20	1	14.70	0	0.00	15.05	1	477	0.21%
2020/04/17	0	0.00	6	14.95	14.95	-6	476	-1.26%
2020/04/16	0	0.00	2	15.20	15.20	-2	472	-0.42%
2020/04/13	1	14.10	0	0.00	14.05	1	470	0.21%
2020/04/09	1	13.50	0	0.00	13.55	1	491	0.20%
2020/04/08	0	0.00	1	13.65	13.65	-1	499	-0.20%
2020/04/01	1	13.50	0	0.00	13.55	1	653	0.15%
2020/03/26	1	13.95	0	0.00	13.90	1	671	0.15%
2020/03/20	0	0.00	2	13.60	13.60	-2	659	-0.30%
2020/03/19	0	0.00	16	12.41	12.40	-16	646	-2.47%
2020/03/18	0	0.00	5	13.90	13.75	-5	632	-0.79%
2020/03/17	0	0.00	1.8	14.07	14.00	-1.8	629	-0.29%
2020/03/16	5	15.00	0	0.00	14.95	5	625	0.80%
2020/03/13	0	0.00	13	13.60	15.20	-13	622	-2.09%
2020/03/12	5	14.75	0	0.00	14.85	5	592	0.84%
2020/03/04	5	15.30	5	15.58	15.60	0	571	0.00%
2020/03/03	5	15.10	5	15.50	15.50	0	567	0.00%
2020/03/02	1	14.70	0	0.00	15.00	1	565	0.18%
2020/02/27	17	15.67	0	0.00	15.45	17	558	3.05%
2020/02/17	10	16.25	0	0.00	16.30	10	544	1.84%
2020/02/11	4	16.45	0	0.00	16.35	4	534	0.75%
2020/02/07	4	16.40	0	0.00	16.50	4	532	0.75%
2020/02/04	4	16.30	0	0.00	16.35	4	519	0.77%
2020/02/03	2	16.30	0	0.00	16.15	2	520	0.38%
2020/01/31	2	16.90	0	0.00	16.90	2	508	0.39%
2020/01/14	0	0.00	1	18.45	18.35	-1	466	-0.21%
2020/01/09	1	18.30	0	0.00	18.25	1	467	0.21%
2020/01/07	2	17.95	0	0.00	18.10	2	464	0.43%
2020/01/03	0	0.00	10	18.50	18.50	-10	456	-2.19%
2019/12/24	0	0.00	1	17.50	17.55	-1	285	-0.35%
2019/12/13	1	17.20	0	0.00	17.20	1	292	0.34%
2019/11/26	2	17.50	0	0.00	17.50	2	315	0.63%
2019/11/25	0	0.00	1	17.50	17.60	-1	304	-0.33%
2019/11/14	0	0.00	1	17.15	17.05	-1	324	-0.31%
2019/11/11	1	16.75	0	0.00	16.80	1	388	0.26%
2019/11/05	0	0.00	2	17.00	16.95	-2	382	-0.52%
2019/11/04	0	0.00	4	17.01	17.05	-4	380	-1.05%
2019/10/21	1	17.00	0	0.00	17.10	1	376	0.27%
2019/10/15	1	16.95	0	0.00	16.90	1	367	0.27%
2019/10/04	0	0.00	2	16.75	16.80	-2	377	-0.53%
2019/10/03	1	17.00	0	0.00	16.90	1	372	0.27%
2019/10/02	2	17.05	2	17.00	17.00	0	371	0.00%
2019/10/01	1	17.05	1	17.30	17.30	0	367	0.00%
2019/09/26	0	0.00	4	17.50	17.30	-4	365	-1.09%
2019/09/25	0	0.00	2	17.50	17.40	-2	356	-0.56%
2019/08/29	6	17.95	0	0.00	17.85	6	515	1.16%
2019/08/26	0	0.00	1	17.65	17.55	-1	496	-0.20%
2019/07/04	1	16.65	1	16.80	16.80	0	546	0.00%
2019/07/03	3	16.75	3	16.60	16.60	0	546	0.00%
2019/07/02	3	16.80	3	16.80	16.80	0	548	0.00%
2019/07/01	2	17.10	0	0.00	16.95	2	549	0.36%
2019/06/28	2	17.00	0	0.00	17.00	2	551	0.36%
2019/06/19	0	0.00	2	19.10	19.15	-2	478	-0.42%
2019/06/11	4	19.00	0	0.00	19.05	4	478	0.84%
2019/06/06	1	18.90	0	0.00	18.85	1	497	0.20%
2019/05/30	2	19.05	2	19.05	19.05	0	707	0.00%
2019/05/28	2	19.75	0	0.00	19.50	2	705	0.28%
2019/05/27	5	19.35	0	0.00	19.45	5	673	0.74%
2019/05/20	0	0.00	10	17.85	18.35	-10	642	-1.56%
2019/04/24	10	19.30	0	0.00	19.35	10	588	1.70%
2019/04/23	0	0.00	1	19.15	19.15	-1	586	-0.17%
2019/04/22	0	0.00	2	19.08	19.15	-2	583	-0.34%
2019/04/15	12	19.54	0	0.00	19.45	12	559	2.14%
2019/04/12	2	19.30	0	0.00	19.55	2	556	0.36%
2019/04/01	1	20.10	0	0.00	20.05	1	502	0.20%
2019/03/25	2	19.60	0	0.00	19.65	2	450	0.44%
2019/03/20	0	0.00	2	19.75	19.65	-2	436	-0.46%
2019/03/15	2	19.80	0	0.00	19.70	2	433	0.46%
2019/02/14	0	0.00	1	16.15	16.15	-1	182	-0.55%
2019/01/29	0	0.00	1	16.30	16.10	-1	189	-0.53%
2019/01/28	0	0.00	4	16.00	16.30	-4	187	-2.14%
2019/01/22	0	0.00	1	15.65	15.60	-1	194	-0.51%
2019/01/21	2	15.55	0	0.00	15.55	2	197	1.01%
2019/01/18	0	0.00	1	15.55	15.55	-1	198	-0.50%
2019/01/17	0	0.00	1	15.55	15.55	-1	204	-0.49%
2019/01/16	1	15.30	0	0.00	15.50	1	208	0.48%
2019/01/15	0	0.00	1	15.40	15.45	-1	210	-0.47%
2019/01/14	2	15.18	0	0.00	15.35	2	211	0.95%
2019/01/09	5	15.68	0	0.00	15.75	5	214	2.33%
2018/12/28	0	0.00	0.6	15.50	15.55	-0.6	271	-0.23%
2018/12/19	1	16.25	0	0.00	16.30	1	287	0.35%
2018/12/17	0	0.00	3	16.60	16.60	-3	296	-1.01%
2018/12/11	1	16.50	0	0.00	16.65	1	319	0.31%
2018/12/10	1	16.50	0	0.00	16.40	1	319	0.31%
2018/12/06	5	16.05	0	0.00	16.00	5	317	1.58%
2018/08/13	0	0.00	10	19.45	19.30	-10	2,471	-0.40%
2018/08/10	10	20.10	0	0.00	20.10	10	2,464	0.41%
2018/08/07	0	0.00	1	20.05	20.05	-1	2,493	-0.04%
2018/08/02	0	0.00	10	19.75	19.55	-10	2,490	-0.40%
2018/07/31	10	19.95	0	0.00	19.95	10	2,531	0.40%
2018/07/27	0	0.00	23	19.85	19.75	-23	2,527	-0.91%
2018/07/26	0	0.00	2	19.85	19.70	-2	2,515	-0.08%
2018/07/20	0	0.00	8	20.00	19.75	-8	2,451	-0.33%
2018/07/18	0	0.00	14	20.54	20.20	-14	2,419	-0.58%
2018/07/03	0	0.00	6	21.80	21.40	-6	2,412	-0.25%
2018/06/29	4	23.35	7	23.24	23.50	-3	2,345	-0.13%
2018/06/27	2	23.90	0	0.00	23.80	2	2,295	0.09%
2018/06/25	5	23.80	0	0.00	23.95	5	2,189	0.23%
2018/06/15	0	0.00	1	23.00	22.75	-1	1,928	-0.05%
2018/06/14	3	22.57	3	22.55	22.35	0	1,884	0.00%
2018/06/13	2	23.08	0	0.00	23.35	2	1,807	0.11%
2018/06/12	3	23.80	24	23.89	23.85	-21	1,744	-1.20%
2018/06/11	0	0.00	1	23.85	23.60	-1	1,677	-0.06%
2018/06/08	1	23.50	0	0.00	23.50	1	1,620	0.06%
2018/06/07	1	24.10	23	24.28	24.15	-22	1,497	-1.47%
2018/06/06	0	0.00	23	21.25	22.80	-23	1,268	-1.81%
2018/05/31	7	20.06	0	0.00	20.25	7	944	0.74%
2018/05/28	0	0.00	1	18.75	18.80	-1	768	-0.13%
2018/05/16	1	18.05	20	17.86	18.40	-19	569	-3.34%
2018/05/14	10	17.20	0	0.00	17.20	10	522	1.92%
2018/05/08	10	18.10	0	0.00	17.80	10	469	2.13%
2018/01/04	4	18.68	0	0.00	18.40	4	282	1.42%
2018/01/03	4	18.80	0	0.00	18.60	4	269	1.49%