券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 7 | 36.93 | 6.1 | 37.66 | 37.70 | 0.9 | 1,759 | 0.05% |
|
| 2024/11/07 | 4 | 34.63 | 4 | 35.20 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0.3 | 34.57 | 33.50 | -0.3 | 1,477 | -0.02% |
|
| 2024/11/04 | 3 | 32.75 | 3 | 32.55 | 32.55 | 0 | 1,299 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 31.35 | 31.35 | -10 | 971 | -1.03% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 28.65 | 27.60 | -1 | 924 | -0.11% |
|
| 2024/10/23 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 942 | 0.11% |
|
| 2024/10/09 | 3 | 29.30 | 3 | 28.50 | 28.20 | 0 | 1,959 | 0.00% |
|
| 2024/10/08 | 1 | 29.60 | 0 | 0.00 | 28.75 | 1 | 2,271 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 28.89 | 28.85 | -5 | 2,797 | -0.18% |
|
| 2024/09/25 | 5 | 29.85 | 1 | 30.40 | 29.25 | 4 | 2,845 | 0.14% |
|
| 2024/09/13 | 3 | 27.00 | 3 | 27.35 | 27.05 | 0 | 2,921 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 5,624 | -0.02% |
|
| 2024/08/20 | 2 | 31.15 | 1 | 32.00 | 30.80 | 1 | 5,749 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 6,297 | -0.03% |
|
| 2024/08/09 | 2 | 29.75 | 2 | 29.90 | 29.30 | 0 | 7,058 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 7,037 | 0.00% |
|
| 2024/08/06 | 2 | 26.93 | 5 | 26.24 | 26.35 | -3 | 7,038 | -0.04% |
|
| 2024/08/05 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 7,029 | 0.03% |
|
| 2024/08/02 | 1 | 30.85 | 2 | 30.43 | 31.00 | -1 | 7,132 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 31.50 | 32.15 | -4 | 7,139 | -0.06% |
|
| 2024/07/23 | 3 | 32.92 | 0 | 0.00 | 33.00 | 3 | 7,130 | 0.04% |
|
| 2024/07/22 | 3 | 33.18 | 0 | 0.00 | 32.85 | 3 | 7,127 | 0.04% |
|
| 2024/07/19 | 9 | 35.04 | 16 | 34.09 | 34.05 | -7 | 7,102 | -0.10% |
|
| 2024/07/18 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 7,043 | 0.01% |
|
| 2024/07/17 | 7 | 38.17 | 6 | 38.69 | 38.05 | 1 | 6,990 | 0.01% |
|
| 2024/07/16 | 1 | 36.95 | 6 | 38.80 | 37.35 | -5 | 6,822 | -0.07% |
|
| 2024/07/15 | 1 | 38.35 | 2 | 37.84 | 36.20 | -1 | 6,673 | -0.02% |
|
| 2024/07/12 | 14 | 38.16 | 5 | 38.92 | 37.90 | 9 | 6,585 | 0.14% |
|
| 2024/07/11 | 1 | 38.30 | 7 | 37.43 | 37.65 | -6 | 6,417 | -0.09% |
|
| 2024/07/10 | 16 | 37.53 | 10.1 | 37.36 | 37.50 | 5.9 | 6,310 | 0.09% |
|
| 2024/07/09 | 10 | 35.77 | 10 | 36.86 | 36.95 | 0 | 6,038 | 0.00% |
|
| 2024/07/05 | 2 | 34.43 | 0 | 0.00 | 34.50 | 2 | 6,144 | 0.03% |
|
| 2024/07/04 | 1 | 36.10 | 1 | 36.05 | 34.90 | 0 | 6,154 | 0.00% |
|
| 2024/07/03 | 0.1 | 35.80 | 1 | 35.90 | 35.30 | -0.9 | 6,150 | -0.02% |
|
| 2024/06/28 | 1 | 34.10 | 2 | 33.70 | 33.60 | -1 | 6,209 | -0.02% |
|
| 2024/06/26 | 0 | 33.20 | 0 | 0.00 | 33.00 | 0 | 6,224 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 32.80 | 33.25 | 0 | 6,256 | 0.00% |
|
| 2024/06/21 | 0 | 34.70 | 0 | 0.00 | 34.20 | 0 | 6,704 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 33.20 | 33.05 | 0 | 6,738 | 0.00% |
|
| 2024/06/18 | 1 | 34.00 | 4 | 33.85 | 33.75 | -3 | 6,724 | -0.04% |
|
| 2024/06/17 | 2 | 34.20 | 4 | 34.85 | 34.20 | -2 | 6,729 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 34.63 | 33.90 | -6 | 6,699 | -0.09% |
|
| 2024/06/13 | 2 | 34.75 | 2 | 34.50 | 34.50 | 0 | 6,650 | 0.00% |
|
| 2024/06/11 | 4 | 36.71 | 0 | 0.00 | 35.85 | 4 | 6,659 | 0.06% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 6,627 | -0.02% |
|
| 2024/06/05 | 2 | 38.60 | 0 | 0.00 | 38.15 | 2 | 6,664 | 0.03% |
|
| 2024/06/04 | 17 | 39.36 | 46 | 40.49 | 38.20 | -29 | 6,643 | -0.44% |
|
| 2024/06/03 | 6 | 42.41 | 12 | 42.07 | 42.40 | -6 | 6,373 | -0.09% |
|
| 2024/05/31 | 5 | 40.42 | 4 | 40.26 | 40.50 | 1 | 6,358 | 0.02% |
|
| 2024/05/30 | 2 | 37.98 | 1 | 38.60 | 37.35 | 1 | 6,272 | 0.02% |
|
| 2024/05/29 | 6 | 39.61 | 2.1 | 39.78 | 39.25 | 3.9 | 6,254 | 0.06% |
|
| 2024/05/28 | 7 | 40.64 | 12 | 40.53 | 39.90 | -5 | 6,159 | -0.08% |
|
| 2024/05/27 | 2 | 40.10 | 20.1 | 39.89 | 41.00 | -18.1 | 5,821 | -0.31% |
|
| 2024/05/24 | 3 | 37.20 | 1.1 | 37.61 | 37.30 | 1.9 | 5,763 | 0.03% |
|
| 2024/05/23 | 3 | 38.97 | 0 | 0.00 | 38.10 | 3 | 5,723 | 0.05% |
|
| 2024/05/22 | 0.1 | 39.65 | 11 | 40.02 | 39.55 | -10.9 | 5,612 | -0.19% |
|
| 2024/05/21 | 6 | 40.22 | 2 | 40.80 | 40.80 | 4 | 5,336 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 5.1 | 36.33 | 37.10 | -5.1 | 4,991 | -0.10% |
|
| 2024/05/16 | 2.1 | 33.41 | 3 | 34.60 | 33.30 | -1 | 5,670 | -0.02% |
|
| 2024/05/15 | 0 | 34.50 | 2 | 34.88 | 34.25 | -2 | 6,186 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 32.50 | 32.65 | -2 | 6,377 | -0.03% |
|
| 2024/05/09 | 2 | 32.90 | 0 | 0.00 | 33.10 | 2 | 7,183 | 0.03% |
|
| 2024/05/08 | 7 | 33.84 | 4 | 34.69 | 33.60 | 3 | 7,474 | 0.04% |
|
| 2024/05/03 | 1 | 31.15 | 1 | 31.26 | 31.30 | 0 | 9,297 | 0.00% |
|
| 2024/04/22 | 1 | 33.30 | 0 | 0.00 | 32.45 | 1 | 17,300 | 0.01% |
|
| 2024/04/18 | 12 | 34.93 | 0 | 0.00 | 34.60 | 12 | 19,254 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 35.13 | 35.00 | -10 | 19,676 | -0.05% |
|
| 2024/04/15 | 1 | 38.10 | 6 | 39.00 | 37.70 | -5 | 20,318 | -0.02% |
|
| 2024/04/12 | 5 | 38.10 | 2 | 39.05 | 39.30 | 3 | 20,293 | 0.01% |
|
| 2024/04/11 | 10 | 38.33 | 10 | 38.07 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/09 | 1.1 | 36.80 | 4 | 37.18 | 37.05 | -2.9 | 20,262 | -0.01% |
|
| 2024/04/08 | 1 | 38.75 | 1 | 37.95 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 6 | 37.49 | 5 | 37.49 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/04/02 | 1 | 36.60 | 0 | 0.00 | 35.30 | 1 | 20,273 | 0.00% |
|
| 2024/03/29 | 1 | 36.40 | 0 | 0.00 | 36.25 | 1 | 20,334 | 0.00% |
|
| 2024/03/28 | 0 | 36.30 | 0 | 0.00 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 10 | 36.50 | 0 | 0.00 | 36.30 | 10 | 20,399 | 0.05% |
|
| 2024/03/26 | 6 | 38.88 | 3 | 38.14 | 37.10 | 3 | 20,416 | 0.01% |
|
| 2024/03/25 | 5 | 36.98 | 1.2 | 37.50 | 37.50 | 3.8 | 20,087 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 35.15 | 34.60 | -0.1 | 20,235 | 0.00% |
|
| 2024/03/19 | 3.2 | 36.45 | 0 | 0.00 | 35.65 | 3.2 | 21,015 | 0.02% |
|
| 2024/03/11 | 2 | 36.65 | 0 | 0.00 | 36.55 | 2 | 22,592 | 0.01% |
|
| 2024/03/08 | 20 | 37.20 | 40 | 37.20 | 37.50 | -20 | 22,701 | -0.09% |
|
| 2024/03/07 | 13 | 38.82 | 3.2 | 39.72 | 38.55 | 9.8 | 22,768 | 0.04% |
|
| 2024/03/06 | 18.2 | 40.32 | 5.1 | 41.68 | 40.95 | 13.1 | 22,730 | 0.06% |
|
| 2024/03/05 | 10 | 38.72 | 1 | 38.85 | 39.60 | 9 | 22,147 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 36.28 | 36.00 | -3 | 21,913 | -0.01% |
|
| 2024/02/29 | 1 | 37.20 | 1 | 37.00 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 1 | 38.05 | 2.1 | 37.94 | 37.05 | -1.1 | 21,735 | -0.01% |
|
| 2024/02/26 | 7 | 40.53 | 6.1 | 39.30 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 1.1 | 39.74 | 1 | 40.23 | 39.25 | 0.1 | 21,566 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 39.76 | 39.60 | -1.1 | 21,462 | -0.01% |
|
| 2024/02/21 | 1 | 40.80 | 1 | 39.95 | 40.20 | 0 | 21,362 | 0.00% |
|
| 2024/02/20 | 1.2 | 40.52 | 4.1 | 41.33 | 40.10 | -2.9 | 21,206 | -0.01% |
|
| 2024/02/19 | 9 | 44.29 | 11.2 | 44.85 | 42.75 | -2.2 | 21,010 | -0.01% |
|
| 2024/02/16 | 6.1 | 40.64 | 3.3 | 40.76 | 41.90 | 2.8 | 20,393 | 0.01% |
|
| 2024/02/15 | 2 | 39.38 | 1.1 | 40.43 | 38.10 | 0.9 | 19,857 | 0.00% |
|
| 2024/02/05 | 2 | 39.45 | 0 | 0.00 | 38.90 | 2 | 19,613 | 0.01% |
|
| 2024/02/02 | 1 | 38.30 | 9 | 37.85 | 37.60 | -8 | 19,217 | -0.04% |
|
| 2024/02/01 | 2 | 38.80 | 5 | 39.38 | 38.55 | -3 | 19,034 | -0.02% |
|
| 2024/01/31 | 3.1 | 40.47 | 5 | 40.38 | 39.60 | -2 | 18,796 | -0.01% |
|
| 2024/01/30 | 28 | 39.50 | 29.3 | 39.84 | 39.75 | -1.3 | 18,472 | -0.01% |
|
| 2024/01/29 | 6.1 | 41.70 | 2 | 42.10 | 41.85 | 4.1 | 17,964 | 0.02% |
|
| 2024/01/26 | 38 | 41.69 | 29.7 | 42.03 | 41.90 | 8.3 | 17,310 | 0.05% |
|
| 2024/01/25 | 17.1 | 41.26 | 17 | 41.50 | 40.60 | 0 | 16,547 | 0.00% |
|
| 2024/01/24 | 9 | 39.18 | 4.1 | 39.92 | 39.00 | 5 | 15,522 | 0.03% |
|
| 2024/01/23 | 15 | 39.91 | 15.2 | 40.38 | 39.80 | -0.2 | 15,022 | 0.00% |
|
| 2024/01/22 | 6.1 | 38.27 | 3.2 | 38.28 | 37.70 | 2.9 | 14,134 | 0.02% |
|
| 2024/01/19 | 11 | 37.35 | 13.9 | 37.75 | 37.75 | -2.9 | 13,503 | -0.02% |
|
| 2024/01/18 | 23.1 | 34.62 | 17.1 | 33.98 | 35.10 | 6 | 12,094 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 6.1 | 32.96 | 33.75 | -6.1 | 9,642 | -0.06% |
|
| 2024/01/16 | 4 | 28.60 | 6 | 29.53 | 30.70 | -2 | 8,994 | -0.02% |
|
| 2024/01/15 | 21.1 | 29.73 | 20 | 29.93 | 29.45 | 1.1 | 8,630 | 0.01% |
|
| 2024/01/12 | 18 | 33.32 | 8.5 | 33.46 | 28.95 | 9.5 | 7,842 | 0.12% |
|
| 2024/01/11 | 10 | 30.55 | 11.5 | 31.24 | 32.15 | -1.5 | 6,586 | -0.02% |
|
| 2024/01/10 | 0.5 | 28.05 | 0.1 | 29.05 | 29.25 | 0.5 | 6,153 | 0.01% |
|
| 2024/01/09 | 5 | 26.04 | 1 | 24.50 | 26.60 | 4 | 5,601 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 24.05 | 24.05 | -0.1 | 5,417 | 0.00% |
|
| 2024/01/03 | 4 | 25.29 | 0.1 | 24.55 | 24.70 | 3.9 | 5,364 | 0.07% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 26.95 | 27.25 | -2 | 5,231 | -0.04% |
|
| 2023/12/29 | 3 | 27.93 | 0.1 | 28.30 | 28.30 | 2.9 | 5,261 | 0.06% |
|
| 2023/12/28 | 3 | 29.80 | 2 | 29.65 | 29.20 | 1 | 5,177 | 0.02% |
|
| 2023/12/27 | 2 | 30.25 | 0 | 0.00 | 30.75 | 2 | 5,346 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 30.55 | 30.60 | -5 | 5,407 | -0.09% |
|
| 2023/12/25 | 2 | 29.08 | 0 | 0.00 | 28.50 | 2 | 5,448 | 0.04% |
|
| 2023/12/22 | 8 | 30.08 | 2.1 | 30.97 | 29.70 | 6 | 5,361 | 0.11% |
|
| 2023/12/21 | 2 | 30.20 | 0.1 | 30.95 | 31.00 | 1.9 | 5,278 | 0.04% |
|
| 2023/12/20 | 5 | 29.53 | 2.5 | 29.86 | 30.00 | 2.5 | 5,202 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 26.40 | 26.55 | -3 | 5,055 | -0.06% |
|
| 2023/12/15 | 0.1 | 27.10 | 1.3 | 27.03 | 27.40 | -1.3 | 4,974 | -0.03% |
|
| 2023/12/14 | 19.1 | 26.73 | 8 | 26.01 | 25.80 | 11 | 4,838 | 0.23% |
|
| 2023/12/13 | 5.3 | 24.79 | 1.6 | 24.95 | 25.20 | 3.7 | 4,033 | 0.09% |
|
| 2023/12/12 | 6.1 | 22.28 | 11.2 | 21.59 | 22.95 | -5.1 | 3,657 | -0.14% |
|
| 2023/12/11 | 14.2 | 20.17 | 18.6 | 20.26 | 20.90 | -4.4 | 3,252 | -0.14% |
|
| 2023/12/08 | 0 | 0.00 | 0.3 | 18.57 | 19.00 | -0.3 | 2,893 | -0.01% |
|
| 2023/12/07 | 6 | 18.80 | 6 | 18.15 | 17.30 | 0 | 2,663 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 16.15 | 17.35 | -1 | 2,292 | -0.04% |
|
| 2023/12/04 | 0.2 | 16.80 | 0 | 0.00 | 16.35 | 0.2 | 2,142 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 1,857 | -0.05% |
|
| 2023/11/27 | 1 | 14.95 | 1 | 15.07 | 14.95 | 0 | 1,850 | 0.00% |
|
| 2023/11/17 | 2 | 15.53 | 1 | 15.80 | 15.65 | 1 | 1,826 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,813 | -0.06% |
|
| 2023/11/03 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 1,835 | 0.00% |
|
| 2023/11/01 | 1 | 14.25 | 1 | 14.35 | 14.25 | 0 | 1,800 | 0.00% |
|
| 2023/10/31 | 0.2 | 14.60 | 0 | 0.00 | 14.50 | 0.2 | 1,798 | 0.01% |
|
| 2023/10/27 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 1,766 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 15.20 | 15.40 | -1 | 1,985 | -0.05% |
|
| 2023/10/06 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 2,149 | 0.05% |
|
| 2023/09/28 | 0 | 0.00 | 12 | 14.49 | 14.50 | -12 | 1,997 | -0.60% |
|
| 2023/09/22 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 2,395 | 0.13% |
|
| 2023/09/19 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 2,561 | 0.00% |
|
| 2023/09/18 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 2,669 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 14.00 | 13.65 | -2 | 3,001 | -0.07% |
|
| 2023/09/13 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 2,989 | 0.07% |
|
| 2023/09/07 | 1 | 13.30 | 1 | 13.44 | 13.20 | 0 | 3,297 | 0.00% |
|
| 2023/09/05 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 3,375 | 0.00% |
|
| 2023/09/01 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 3,428 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 13.75 | 13.70 | -2 | 3,419 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 13.55 | 13.60 | -3 | 3,417 | -0.09% |
|
| 2023/08/25 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 3,408 | 0.15% |
|
| 2023/08/22 | 5 | 13.73 | 0 | 0.00 | 13.85 | 5 | 3,359 | 0.15% |
|
| 2023/08/18 | 2 | 13.58 | 2 | 13.70 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/08/02 | 1.3 | 14.61 | 1.3 | 14.67 | 14.45 | 0 | 3,193 | 0.00% |
|
| 2023/07/28 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 3,155 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 15.95 | 15.55 | -2 | 3,150 | -0.06% |
|
| 2023/07/26 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 3,114 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 15.90 | 15.75 | -2 | 2,964 | -0.07% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 17.13 | 16.65 | -3 | 2,907 | -0.10% |
|
| 2023/07/13 | 5 | 17.31 | 12 | 16.95 | 17.35 | -7 | 2,744 | -0.26% |
|
| 2023/07/10 | 2 | 16.65 | 0 | 0.00 | 16.10 | 2 | 2,463 | 0.08% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 2,422 | -0.08% |
|
| 2023/07/06 | 9 | 18.22 | 3 | 18.07 | 18.00 | 6 | 2,312 | 0.26% |
|
| 2023/07/05 | 0 | 0.00 | 7 | 17.15 | 16.90 | -7 | 2,028 | -0.35% |
|
| 2023/07/04 | 0.2 | 17.55 | 0 | 0.00 | 17.60 | 0.2 | 1,961 | 0.01% |
|
| 2023/07/03 | 2 | 16.08 | 7 | 17.16 | 17.20 | -5 | 1,720 | -0.29% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 15.51 | 15.65 | -4 | 1,580 | -0.25% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 15.36 | 15.00 | -5 | 1,464 | -0.34% |
|
| 2023/06/27 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 1,442 | 0.07% |
|
| 2023/06/26 | 8 | 15.90 | 1 | 16.00 | 15.70 | 7 | 1,371 | 0.51% |
|
| 2023/06/21 | 5 | 17.00 | 4 | 16.64 | 17.15 | 1 | 1,261 | 0.08% |
|
| 2023/06/20 | 2.2 | 15.41 | 2.2 | 15.34 | 15.80 | 0 | 1,030 | 0.00% |
|
| 2023/06/19 | 9 | 15.17 | 1 | 15.15 | 15.05 | 8 | 919 | 0.87% |
|
| 2023/06/16 | 9 | 15.13 | 2 | 15.03 | 15.30 | 7 | 831 | 0.84% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 14.20 | 13.95 | -1 | 640 | -0.16% |
|
| 2023/06/13 | 1 | 14.05 | 5 | 13.60 | 14.20 | -4 | 575 | -0.69% |
|
| 2023/06/12 | 0 | 0.00 | 18 | 13.66 | 13.65 | -18 | 518 | -3.47% |
|
| 2023/06/09 | 25 | 13.38 | 0 | 0.00 | 13.40 | 25 | 450 | 5.55% |
|
| 2023/05/26 | 0 | 11.90 | 0 | 0.00 | 11.85 | 0 | 402 | 0.01% |
|
| 2023/05/15 | 1 | 11.55 | 1 | 11.67 | 11.45 | 0 | 436 | 0.00% |
|
| 2023/05/11 | 6 | 11.57 | 6 | 11.66 | 11.40 | 0 | 442 | 0.00% |
|
| 2023/05/09 | 3 | 11.92 | 3 | 12.02 | 11.80 | 0 | 437 | 0.00% |
|
| 2023/04/26 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 431 | 0.01% |
|
| 2023/04/25 | 2.1 | 12.40 | 2 | 12.49 | 12.25 | 0.1 | 433 | 0.02% |
|
| 2023/04/21 | 1 | 12.65 | 1 | 12.71 | 12.70 | 0 | 430 | 0.00% |
|
| 2023/03/31 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 405 | 0.25% |
|
| 2023/03/28 | 1.1 | 12.66 | 1 | 12.76 | 12.60 | 0.1 | 406 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 13.45 | 13.30 | -0.2 | 436 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 13.90 | 13.80 | -0.2 | 457 | -0.04% |
|
| 2023/02/24 | 0 | 13.95 | 0 | 0.00 | 13.60 | 0 | 449 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.3 | 13.85 | 13.85 | -0.3 | 629 | -0.05% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 15.05 | 14.75 | -2 | 759 | -0.26% |
|
| 2022/12/12 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 941 | 0.21% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 14.35 | 14.15 | 0 | 1,440 | 0.00% |
|
| 2022/11/02 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 2,049 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0.3 | 12.50 | 12.50 | -0.3 | 2,085 | -0.01% |
|
| 2022/10/21 | 0.1 | 12.75 | 0 | 0.00 | 12.50 | 0.1 | 2,104 | 0.00% |
|
| 2022/09/28 | 0.1 | 13.70 | 0 | 0.00 | 13.55 | 0.1 | 2,300 | 0.00% |
|
| 2022/09/22 | 6 | 15.00 | 8 | 15.41 | 15.50 | -2 | 2,213 | -0.09% |
|
| 2022/09/21 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 2,191 | 0.09% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 2,159 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 9 | 15.86 | 15.50 | -9 | 2,102 | -0.43% |
|
| 2022/09/16 | 4 | 16.76 | 1.1 | 16.77 | 16.45 | 2.9 | 1,951 | 0.15% |
|
| 2022/09/15 | 7 | 16.68 | 0 | 0.00 | 16.95 | 7 | 1,743 | 0.40% |
|
| 2022/09/14 | 0 | 0.00 | 0.3 | 15.60 | 15.45 | -0.3 | 1,621 | -0.02% |
|
| 2022/09/13 | 4 | 15.15 | 4 | 15.35 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 15.10 | 15.10 | -0.1 | 1,515 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 14.75 | 14.65 | 0 | 1,717 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 15.05 | 15.20 | -0.1 | 1,666 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 1,605 | -0.06% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 15.00 | 15.15 | -5 | 1,468 | -0.34% |
|
| 2022/08/17 | 2 | 14.85 | 2 | 14.95 | 15.00 | 0 | 1,366 | 0.00% |
|
| 2022/08/16 | 6 | 13.62 | 2 | 13.85 | 14.05 | 4 | 1,249 | 0.32% |
|
| 2022/08/15 | 0 | 0.00 | 22 | 13.50 | 13.40 | -22 | 1,192 | -1.85% |
|
| 2022/08/12 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 1,176 | 0.09% |
|
| 2022/08/08 | 1 | 13.10 | 0 | 0.00 | 13.50 | 1 | 1,013 | 0.10% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 12.70 | 12.45 | -0.1 | 953 | -0.01% |
|
| 2022/07/25 | 12 | 12.85 | 0 | 0.00 | 12.65 | 12 | 872 | 1.38% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 13.85 | 13.05 | -4 | 849 | -0.47% |
|
| 2022/07/20 | 4 | 13.60 | 0 | 13.50 | 13.00 | 4 | 686 | 0.58% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 11.68 | 11.75 | -4 | 559 | -0.72% |
|
| 2022/07/12 | 12 | 11.34 | 0 | 0.00 | 11.55 | 12 | 534 | 2.25% |
|
| 2022/07/08 | 1 | 10.70 | 1 | 10.77 | 10.70 | 0 | 491 | 0.00% |
|
| 2022/07/07 | 1 | 10.45 | 1 | 10.55 | 10.55 | 0 | 490 | 0.00% |
|
| 2022/07/06 | 2 | 10.58 | 2 | 10.63 | 10.40 | 0 | 493 | 0.00% |
|
| 2022/07/05 | 1 | 10.45 | 1 | 10.53 | 10.70 | 0 | 498 | 0.00% |
|
| 2022/07/04 | 2.3 | 10.59 | 2 | 10.66 | 10.55 | 0.3 | 497 | 0.05% |
|
| 2022/06/29 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 490 | 0.41% |
|
| 2022/06/10 | 0 | 0.00 | 0.2 | 12.20 | 11.85 | -0.2 | 202 | -0.10% |
|
| 2022/06/02 | 1 | 10.85 | 1 | 10.90 | 10.80 | 0 | 112 | 0.00% |
|
| 2022/05/30 | 1 | 10.55 | 1 | 10.61 | 10.55 | 0 | 122 | 0.00% |
|
| 2022/05/26 | 1 | 10.55 | 1 | 10.62 | 10.45 | 0 | 123 | 0.00% |
|
| 2022/05/25 | 1 | 10.45 | 1 | 10.50 | 10.50 | 0 | 124 | 0.00% |
|
| 2022/05/24 | 1 | 10.50 | 1 | 10.56 | 10.40 | 0 | 127 | 0.01% |
|
| 2022/05/23 | 3 | 10.53 | 2.9 | 10.59 | 10.55 | 0.1 | 127 | 0.11% |
|
| 2022/05/20 | 2 | 10.40 | 2 | 10.45 | 10.40 | 0 | 128 | 0.02% |
|
| 2022/05/19 | 1.3 | 10.24 | 1 | 10.31 | 10.30 | 0.3 | 129 | 0.23% |
|
| 2022/05/18 | 1 | 10.35 | 0.9 | 10.40 | 10.35 | 0.1 | 129 | 0.04% |
|
| 2022/05/16 | 1.2 | 10.26 | 1 | 10.30 | 10.20 | 0.2 | 132 | 0.17% |
|
| 2022/05/12 | 2.1 | 10.18 | 2 | 10.23 | 10.10 | 0.1 | 134 | 0.04% |
|
| 2022/05/11 | 1.2 | 10.35 | 0.9 | 10.41 | 10.30 | 0.2 | 134 | 0.16% |
|
| 2022/05/09 | 2 | 10.20 | 2 | 10.26 | 10.25 | 0 | 135 | 0.00% |
|
| 2022/05/06 | 4.1 | 10.20 | 3.9 | 10.26 | 10.25 | 0.2 | 135 | 0.14% |
|
| 2022/05/05 | 1 | 10.30 | 1 | 10.35 | 10.25 | 0 | 135 | 0.01% |
|
| 2022/05/04 | 1 | 10.20 | 1 | 10.25 | 10.25 | 0 | 136 | 0.02% |
|
| 2022/05/03 | 3.1 | 10.20 | 1.7 | 10.27 | 10.15 | 1.4 | 136 | 1.01% |
|
| 2022/04/28 | 0.2 | 10.30 | 0 | 0.00 | 10.25 | 0.2 | 141 | 0.14% |
|
| 2022/04/26 | 0.3 | 10.47 | 0 | 0.00 | 10.45 | 0.3 | 137 | 0.22% |
|
| 2022/04/22 | 3 | 10.55 | 2.9 | 10.60 | 10.55 | 0.1 | 136 | 0.08% |
|
| 2022/04/21 | 1 | 10.50 | 0.9 | 10.57 | 10.55 | 0.1 | 138 | 0.10% |
|
| 2022/04/19 | 3 | 10.48 | 2.7 | 10.56 | 10.55 | 0.3 | 141 | 0.21% |
|
| 2022/04/18 | 2 | 10.45 | 1.8 | 10.54 | 10.45 | 0.2 | 143 | 0.14% |
|
| 2022/04/15 | 3 | 10.55 | 2.9 | 10.62 | 10.50 | 0.1 | 146 | 0.08% |
|
| 2022/04/14 | 2 | 10.58 | 1.9 | 10.63 | 10.50 | 0.1 | 153 | 0.07% |
|
| 2022/04/13 | 2 | 10.55 | 1.6 | 10.63 | 10.50 | 0.4 | 156 | 0.27% |
|
| 2022/04/12 | 3 | 10.57 | 2.5 | 10.62 | 10.50 | 0.5 | 161 | 0.31% |
|
| 2022/04/11 | 3.2 | 10.67 | 2.6 | 10.74 | 10.55 | 0.5 | 161 | 0.32% |
|
| 2022/04/07 | 0 | 11.33 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/03/31 | 0 | 11.14 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/23 | 0.1 | 11.40 | 0 | 0.00 | 11.25 | 0.1 | 631 | 0.01% |
|
| 2022/03/15 | 1 | 11.05 | 0.7 | 11.12 | 11.00 | 0.3 | 650 | 0.05% |
|
| 2022/03/11 | 0.1 | 11.55 | 0 | 0.00 | 11.25 | 0.1 | 666 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 761 | -0.13% |
|
| 2022/02/11 | 1 | 11.65 | 0.4 | 11.78 | 11.70 | 0.6 | 827 | 0.07% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 11.35 | 11.25 | 0 | 907 | 0.00% |
|
| 2022/01/20 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 1,254 | 0.00% |
|
| 2022/01/14 | 0.1 | 11.60 | 0.1 | 11.55 | 11.55 | 0.1 | 1,511 | 0.00% |
|
| 2021/12/14 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 982 | 0.20% |
|
| 2021/11/22 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 847 | 0.12% |
|
| 2021/11/19 | 0.1 | 11.85 | 0 | 0.00 | 11.80 | 0.1 | 818 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 0.2 | 12.05 | 12.20 | -0.2 | 813 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 11.70 | 11.55 | -5 | 790 | -0.63% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 11.70 | 11.60 | -5 | 785 | -0.64% |
|
| 2021/11/02 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 706 | 0.01% |
|
| 2021/11/01 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 643 | 0.16% |
|
| 2021/10/29 | 10 | 14.35 | 0 | 14.40 | 14.20 | 10 | 602 | 1.66% |
|
| 2021/10/21 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 101 | 0.14% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 134 | -0.75% |
|
| 2021/09/13 | 1 | 10.05 | 1 | 10.15 | 10.15 | 0 | 135 | 0.00% |
|
| 2021/09/10 | 1 | 10.10 | 0.3 | 10.20 | 10.05 | 0.7 | 136 | 0.48% |
|
| 2021/09/08 | 1 | 10.05 | 0.3 | 10.15 | 10.05 | 0.7 | 137 | 0.52% |
|
| 2021/09/07 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 138 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 0.7 | 10.20 | 10.05 | -0.7 | 139 | -0.50% |
|
| 2021/09/03 | 1 | 10.05 | 2 | 10.15 | 10.15 | -1 | 142 | -0.70% |
|
| 2021/09/02 | 3.1 | 10.04 | 1 | 10.18 | 10.10 | 2.1 | 145 | 1.44% |
|
| 2021/09/01 | 1 | 10.05 | 1 | 10.15 | 10.05 | 0 | 145 | 0.00% |
|
| 2021/08/31 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 144 | 0.69% |
|
| 2021/08/30 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 142 | 0.07% |
|
| 2021/08/26 | 1 | 10.05 | 0.3 | 10.15 | 10.00 | 0.7 | 138 | 0.50% |
|
| 2021/08/25 | 0.1 | 10.15 | 0.7 | 10.10 | 10.05 | -0.6 | 138 | -0.43% |
|
| 2021/08/24 | 2 | 10.00 | 0.3 | 10.10 | 10.00 | 1.7 | 141 | 1.20% |
|
| 2021/08/23 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 140 | 0.07% |
|
| 2021/08/18 | 0.2 | 10.35 | 0 | 0.00 | 10.15 | 0.2 | 139 | 0.14% |
|
| 2021/08/05 | 0.2 | 10.80 | 0 | 0.00 | 10.65 | 0.2 | 150 | 0.13% |
|
| 2021/07/23 | 0.3 | 10.53 | 0 | 0.00 | 10.55 | 0.3 | 170 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 0.7 | 10.50 | 10.45 | -0.7 | 171 | -0.41% |
|
| 2021/07/21 | 4.4 | 10.28 | 0 | 0.00 | 10.35 | 4.4 | 176 | 2.50% |
|
| 2021/07/20 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 174 | 0.06% |
|
| 2021/07/19 | 0.2 | 10.30 | 0.7 | 10.40 | 10.25 | -0.5 | 175 | -0.26% |
|
| 2021/07/16 | 0.1 | 10.30 | 1 | 10.30 | 10.30 | -0.9 | 182 | -0.49% |
|
| 2021/07/15 | 1 | 10.15 | 0.7 | 10.29 | 10.20 | 0.3 | 184 | 0.16% |
|
| 2021/07/14 | 1.1 | 10.16 | 0.7 | 10.32 | 10.15 | 0.4 | 184 | 0.22% |
|
| 2021/07/13 | 1 | 10.20 | 0.2 | 10.35 | 10.25 | 0.8 | 193 | 0.42% |
|
| 2021/07/12 | 0.2 | 10.25 | 0.7 | 10.35 | 10.20 | -0.5 | 195 | -0.26% |
|
| 2021/07/09 | 2.1 | 10.09 | 1 | 10.25 | 10.15 | 1.1 | 196 | 0.56% |
|
| 2021/07/08 | 1.5 | 10.15 | 2 | 10.25 | 10.25 | -0.5 | 197 | -0.25% |
|
| 2021/07/07 | 5.1 | 10.16 | 1.3 | 10.35 | 10.05 | 3.9 | 196 | 1.98% |
|
| 2021/07/06 | 1.1 | 10.26 | 0 | 0.00 | 10.25 | 1.1 | 194 | 0.54% |
|
| 2021/07/05 | 0.2 | 10.55 | 0 | 0.00 | 10.40 | 0.2 | 196 | 0.10% |
|
| 2021/07/02 | 1.3 | 10.29 | 0 | 0.00 | 10.25 | 1.3 | 197 | 0.66% |
|
| 2021/07/01 | 0.3 | 10.63 | 0 | 0.00 | 10.40 | 0.3 | 198 | 0.15% |
|
| 2021/06/29 | 2.3 | 10.42 | 0 | 0.00 | 10.40 | 2.3 | 208 | 1.11% |
|
| 2021/06/28 | 0.2 | 10.70 | 1 | 10.10 | 10.55 | -0.8 | 209 | -0.37% |
|
| 2021/06/25 | 1.1 | 10.11 | 1 | 10.20 | 10.05 | 0.1 | 205 | 0.05% |
|
| 2021/06/24 | 1 | 10.00 | 0.1 | 10.15 | 10.15 | 0.9 | 205 | 0.44% |
|
| 2021/06/23 | 0.2 | 10.18 | 0 | 0.00 | 10.05 | 0.2 | 204 | 0.10% |
|
| 2021/06/18 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 213 | 0.47% |
|
| 2021/06/17 | 0.3 | 10.40 | 0 | 0.00 | 10.30 | 0.3 | 213 | 0.13% |
|
| 2021/06/10 | 0.2 | 10.30 | 0 | 0.00 | 10.15 | 0.2 | 212 | 0.09% |
|
| 2021/06/07 | 0.1 | 10.35 | 0 | 0.00 | 10.15 | 0.1 | 214 | 0.05% |
|
| 2021/06/04 | 0.1 | 10.60 | 0 | 0.00 | 10.35 | 0.1 | 215 | 0.05% |
|
| 2021/06/02 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 222 | 0.02% |
|
| 2021/06/01 | 0.1 | 10.60 | 0 | 0.00 | 10.40 | 0.1 | 236 | 0.04% |
|
| 2021/05/26 | 0.1 | 10.70 | 0 | 0.00 | 10.20 | 0.1 | 235 | 0.04% |
|
| 2021/05/21 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 238 | 0.02% |
|
| 2021/05/19 | 0.1 | 10.20 | 0 | 0.00 | 10.00 | 0.1 | 237 | 0.04% |
|
| 2021/05/18 | 1.2 | 9.93 | 0 | 0.00 | 9.97 | 1.2 | 241 | 0.50% |
|
| 2021/05/14 | 0.1 | 10.30 | 0 | 0.00 | 10.00 | 0.1 | 231 | 0.04% |
|
| 2021/05/13 | 0.3 | 10.60 | 0 | 0.00 | 10.10 | 0.3 | 229 | 0.13% |
|
| 2021/04/20 | 0.1 | 12.10 | 0 | 0.00 | 11.90 | 0.1 | 191 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 11.65 | 11.70 | -0.1 | 175 | -0.07% |
|
| 2021/03/10 | 0.2 | 11.00 | 0 | 0.00 | 11.05 | 0.2 | 260 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 0.3 | 11.25 | 11.10 | -0.3 | 264 | -0.12% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 11.30 | 11.10 | -0.1 | 262 | -0.04% |
|
| 2021/03/03 | 0.1 | 11.00 | 0.1 | 10.80 | 10.90 | 0 | 254 | 0.00% |
|
| 2021/02/25 | 0.1 | 10.84 | 0 | 0.00 | 10.75 | 0.1 | 250 | 0.02% |
|
| 2021/02/02 | 0 | 10.60 | 0 | 0.00 | 10.30 | 0 | 266 | 0.01% |
|
| 2021/01/20 | 0.1 | 10.70 | 0 | 0.00 | 10.55 | 0.1 | 255 | 0.02% |
|
| 2021/01/18 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 253 | 0.04% |
|
| 2021/01/14 | 0.1 | 10.75 | 0 | 0.00 | 10.65 | 0.1 | 250 | 0.04% |
|
| 2021/01/13 | 0.1 | 10.80 | 0 | 0.00 | 10.60 | 0.1 | 253 | 0.02% |
|
| 2021/01/12 | 0.1 | 10.85 | 0 | 0.00 | 10.65 | 0.1 | 252 | 0.04% |
|
| 2021/01/04 | 0.3 | 11.03 | 0 | 0.00 | 10.95 | 0.3 | 249 | 0.12% |
|
| 2020/12/31 | 0.1 | 10.95 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.04% |
|
| 2020/12/30 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.04% |
|
| 2020/12/25 | 0.3 | 10.80 | 0 | 0.00 | 10.85 | 0.3 | 241 | 0.12% |
|
| 2020/12/24 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 234 | 0.43% |
|
| 2020/12/23 | 0.1 | 10.70 | 0 | 0.00 | 10.65 | 0.1 | 235 | 0.04% |
|
| 2020/12/18 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 234 | 0.02% |
|
| 2020/12/16 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 234 | 0.43% |
|
| 2020/12/14 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 234 | 0.02% |
|
| 2020/12/09 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 234 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 232 | -2.15% |
|
| 2020/12/07 | 5 | 10.65 | 0 | 0.00 | 10.85 | 5 | 229 | 2.18% |
|
| 2020/12/04 | 0.3 | 10.49 | 0 | 0.00 | 10.40 | 0.3 | 138 | 0.22% |
|
| 2020/12/03 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 133 | 0.08% |
|
| 2020/12/02 | 0.1 | 10.50 | 0 | 0.00 | 10.55 | 0.1 | 139 | 0.07% |
|
| 2020/12/01 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 137 | 0.04% |
|
| 2020/11/30 | 0.1 | 10.65 | 0 | 0.00 | 10.60 | 0.1 | 136 | 0.07% |
|
| 2020/11/27 | 0.2 | 10.68 | 0 | 0.00 | 10.65 | 0.2 | 130 | 0.11% |
|
| 2020/11/26 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 129 | 0.08% |
|
| 2020/11/24 | 0.1 | 10.55 | 0 | 0.00 | 10.50 | 0.1 | 129 | 0.07% |
|
| 2020/11/18 | 0.1 | 10.50 | 0 | 0.00 | 10.35 | 0.1 | 119 | 0.04% |
|
| 2020/11/17 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 119 | 0.04% |
|
| 2020/11/13 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 121 | 0.06% |
|
| 2020/11/11 | 0.1 | 10.50 | 0 | 0.00 | 10.35 | 0.1 | 115 | 0.04% |
|
| 2020/11/10 | 0.1 | 10.65 | 0 | 0.00 | 10.30 | 0.1 | 113 | 0.08% |
|
| 2020/11/04 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 117 | 0.04% |
|
| 2020/11/03 | 0.1 | 10.48 | 0 | 0.00 | 10.40 | 0.1 | 117 | 0.12% |
|
| 2020/10/27 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 122 | 0.08% |
|
| 2020/10/23 | 0.1 | 10.80 | 0 | 0.00 | 10.65 | 0.1 | 124 | 0.08% |
|
| 2020/10/21 | 1.1 | 10.70 | 0 | 0.00 | 10.70 | 1.1 | 126 | 0.84% |
|
| 2020/10/20 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 122 | 0.07% |
|
| 2020/10/16 | 0.2 | 10.60 | 0 | 0.00 | 10.50 | 0.2 | 121 | 0.19% |
|
| 2020/10/15 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 120 | 0.13% |
|
| 2020/10/14 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 122 | 0.16% |
|
| 2020/10/13 | 1.3 | 10.40 | 0 | 0.00 | 10.30 | 1.3 | 124 | 1.05% |
|
| 2020/10/12 | 1.1 | 10.52 | 0 | 0.00 | 10.50 | 1.1 | 122 | 0.91% |
|
| 2020/10/08 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.08% |
|
| 2020/10/07 | 1.1 | 10.52 | 0 | 0.00 | 10.45 | 1.1 | 124 | 0.89% |
|
| 2020/10/06 | 1.1 | 10.51 | 0 | 0.00 | 10.55 | 1.1 | 122 | 0.86% |
|
| 2020/10/05 | 1.1 | 10.44 | 0 | 0.00 | 10.50 | 1.1 | 128 | 0.86% |
|
| 2020/09/30 | 0.3 | 10.85 | 0 | 0.00 | 10.55 | 0.3 | 136 | 0.19% |
|
| 2020/09/28 | 0.1 | 10.90 | 0 | 0.00 | 10.50 | 0.1 | 148 | 0.07% |
|
| 2020/09/25 | 1.1 | 10.58 | 0 | 0.00 | 10.55 | 1.1 | 147 | 0.75% |
|
| 2020/09/17 | 0.2 | 11.05 | 0 | 0.00 | 11.05 | 0.2 | 151 | 0.13% |
|
| 2020/09/14 | 0.1 | 11.20 | 0 | 0.00 | 10.95 | 0.1 | 151 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 149 | -0.67% |
|
| 2020/09/08 | 0.1 | 11.50 | 0 | 0.00 | 11.35 | 0.1 | 142 | 0.07% |
|
| 2020/09/07 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 142 | 0.70% |
|
| 2020/09/03 | 0.3 | 11.10 | 0 | 0.00 | 10.90 | 0.3 | 137 | 0.23% |
|
| 2020/08/28 | 0 | 11.00 | 0 | 0.00 | 10.80 | 0 | 150 | 0.03% |
|
| 2020/08/27 | 0.1 | 11.10 | 0 | 0.00 | 10.90 | 0.1 | 151 | 0.07% |
|
| 2020/08/25 | 0.3 | 11.10 | 0 | 0.00 | 10.90 | 0.3 | 152 | 0.21% |
|
| 2020/08/24 | 0.2 | 11.15 | 0 | 0.00 | 10.85 | 0.2 | 151 | 0.16% |
|
| 2020/08/21 | 0.2 | 11.20 | 0 | 0.00 | 10.85 | 0.2 | 151 | 0.13% |
|
| 2020/08/20 | 0.1 | 11.30 | 0 | 0.00 | 10.65 | 0.1 | 150 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 142 | -0.70% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 10.55 | 10.60 | -3 | 122 | -2.44% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 9.05 | 9.01 | -10 | 136 | -7.31% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 176 | -0.57% |
|
| 2019/11/06 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 163 | 0.61% |
|
| 2019/10/14 | 0 | 0.00 | 33 | 11.90 | 11.95 | -33 | 135 | -24.27% |
|
| 2019/07/29 | 0 | 0.00 | 14 | 13.60 | 13.65 | -14 | 116 | -11.98% |
|
| 2019/07/26 | 0 | 0.00 | 36 | 13.60 | 13.60 | -36 | 114 | -31.57% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 767 | -0.52% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.35 | 14.15 | -1 | 472 | -0.21% |
|
| 2019/01/04 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 381 | 0.26% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 12.55 | 12.65 | -10 | 143 | -6.96% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 289 | -0.35% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 430 | -0.23% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 914 | -0.22% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 13.40 | 13.10 | -1 | 970 | -0.10% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 1,226 | -0.41% |
|
| 2018/03/31 | 1 | 15.20 | 0 | 0.00 | 14.60 | 1 | 1,200 | 0.08% |
|
| 2018/03/27 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,159 | 0.09% |
|
| 2018/03/16 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 1,106 | 0.18% |
|
| 2018/03/15 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,096 | 0.09% |
|
| 2018/03/02 | 4 | 18.10 | 0 | 0.00 | 17.80 | 4 | 1,052 | 0.38% |
|
| 2018/01/25 | 45 | 18.20 | 0 | 0.00 | 18.00 | 45 | 763 | 5.89% |
|
| 2018/01/22 | 7 | 18.41 | 10 | 18.53 | 18.00 | -3 | 778 | -0.39% |
|
| 2018/01/19 | 7 | 18.47 | 0 | 0.00 | 18.40 | 7 | 767 | 0.91% |
|
| 2018/01/12 | 5 | 18.00 | 0 | 0.00 | 18.20 | 5 | 714 | 0.70% |
|
| 2018/01/11 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 605 | 0.83% |
|