宣德 (5457)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
1,059張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	61.30	0	0.00	61.00	2	2,032	0.10%
2024/05/22	0.1	62.70	3	62.83	62.60	-2.9	2,066	-0.14%
2024/05/20	1	60.80	0	0.00	60.80	1	2,190	0.05%
2024/05/17	1	61.00	3	61.77	62.60	-2	2,241	-0.09%
2024/05/16	1	60.80	0	0.00	59.90	1	2,327	0.04%
2024/05/15	1.1	62.12	0	0.00	61.30	1.1	2,360	0.04%
2024/05/14	1	62.60	0	0.00	62.50	1	2,404	0.04%
2024/05/10	5	62.50	1	63.20	62.50	4	2,414	0.17%
2024/05/09	1	63.10	0	0.00	63.30	1	2,372	0.04%
2024/05/08	1	62.00	2	63.00	61.90	-1	2,293	-0.04%
2024/04/30	14.1	64.51	6.1	62.05	62.90	8	2,298	0.35%
2024/04/16	0	0.00	1	59.40	59.40	-1	2,050	-0.05%
2024/04/08	2	62.80	0	0.00	62.50	2	2,023	0.10%
2024/04/02	0.1	60.50	0	0.00	59.70	0.1	1,991	0.01%
2024/03/04	0	0.00	1	69.50	69.10	-1	2,029	-0.05%
2024/03/01	1	67.90	0.1	70.00	70.00	0.9	1,964	0.05%
2024/02/27	12	67.80	0	0.00	67.80	12	1,869	0.64%
2024/02/26	0	0.00	6	68.05	67.40	-6	1,824	-0.33%
2024/02/23	6	67.90	0	0.00	67.20	6	1,764	0.34%
2024/02/20	0	0.00	2	65.20	65.30	-2	1,578	-0.13%
2024/02/15	0	0.00	1	61.60	60.50	-1	1,390	-0.07%
2024/02/05	1.1	56.40	1	56.80	56.80	0.1	1,347	0.00%
2024/02/01	0	0.00	1	58.60	58.80	-1	1,305	-0.08%
2024/01/31	1	60.40	1	59.90	58.80	0	1,300	0.00%
2024/01/30	1	61.30	1	60.20	60.30	0	1,290	0.00%
2024/01/29	1	60.60	0	0.00	61.00	1	1,277	0.08%
2024/01/25	0	0.00	0	58.40	58.10	0	1,212	0.00%
2024/01/23	0	0.00	0	58.80	59.10	0	1,146	0.00%
2024/01/16	0	58.50	0	0.00	58.80	0	1,089	0.00%
2024/01/15	0	0.00	0	55.80	56.00	0	1,050	0.00%
2024/01/12	1	54.80	0	0.00	54.30	1	1,061	0.09%
2024/01/11	0	55.00	0	0.00	55.50	0	1,075	0.00%
2024/01/05	0	55.70	0	0.00	55.60	0	1,078	0.00%
2024/01/04	0	55.60	0	0.00	55.30	0	1,096	0.00%
2023/12/28	0	0.00	1	58.70	58.10	-1	1,042	-0.10%
2023/12/21	0	0.00	1	58.50	57.00	-1	977	-0.10%
2023/12/20	0	0.00	2	59.70	59.10	-2	953	-0.21%
2023/12/19	1	58.10	0	0.00	58.10	1	888	0.11%
2023/12/18	1	58.80	3	59.00	59.30	-2	844	-0.24%
2023/12/14	0	0.00	2	57.50	57.50	-2	769	-0.26%
2023/12/13	0	0.00	2	55.70	55.50	-2	721	-0.28%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/16	0	54.20	0	0.00	54.60	0	1,422	0.00%
2023/11/15	0	0.00	10	52.50	54.30	-10	1,410	-0.71%
2023/11/14	5	51.10	0	0.00	51.30	5	1,383	0.36%
2023/11/13	5	50.40	0	0.00	50.60	5	1,380	0.36%
2023/11/10	0	0.00	5	53.10	53.30	-5	1,363	-0.37%
2023/11/07	5	52.90	0	0.00	53.40	5	1,390	0.36%
2023/11/03	0	0.00	5	51.30	51.10	-5	1,393	-0.36%
2023/11/01	5	50.50	0	0.00	50.50	5	1,408	0.36%
2023/10/13	0	0.00	1	51.40	51.20	-1	1,702	-0.06%
2023/10/03	0	0.00	2	54.00	53.60	-2	2,429	-0.08%
2023/09/18	1	56.00	0	0.00	55.60	1	2,522	0.04%
2023/09/15	0	0.00	1	56.70	55.30	-1	2,510	-0.04%
2023/09/14	0	0.00	1	56.80	56.10	-1	2,492	-0.04%
2023/09/13	3	55.53	1	55.50	55.40	2	2,489	0.08%
2023/09/11	2	54.45	1	55.40	55.30	1	2,488	0.04%
2023/09/08	1	57.70	1	58.50	58.50	0	2,420	0.00%
2023/09/07	5	59.60	3	59.50	58.50	2	2,400	0.08%
2023/09/05	3	61.07	0	0.00	60.60	3	2,270	0.13%
2023/08/31	2	55.70	2	55.90	55.90	0	1,903	0.00%
2023/08/30	1	54.30	1	55.40	55.40	0	1,906	0.00%
2023/08/29	3	53.00	1	55.00	55.00	2	1,868	0.11%
2023/08/28	2	52.00	0	0.00	51.80	2	1,794	0.11%
2023/08/25	4	52.50	0	0.00	52.30	4	1,795	0.22%
2023/08/21	1	52.20	0	0.00	52.00	1	1,774	0.06%
2023/08/14	1	50.80	0	0.00	50.30	1	1,748	0.06%
2023/08/07	0	52.30	0	0.00	52.30	0	1,735	0.00%
2023/08/02	1	51.40	1	51.50	51.50	0	1,726	0.00%
2023/07/31	0	0.00	1	51.40	52.30	-1	1,706	-0.06%
2023/07/24	1	53.70	2	51.95	52.10	-1	1,621	-0.06%
2023/07/21	0	0.00	2	56.90	56.20	-2	1,564	-0.13%
2023/07/20	0	0.00	1	57.00	56.80	-1	1,560	-0.06%
2023/07/19	2	57.40	0	0.00	57.00	2	1,539	0.13%
2023/07/18	0	0.00	4	57.00	56.50	-4	1,506	-0.27%
2023/07/14	1	60.70	1	60.80	60.80	0	1,310	0.00%
2023/07/13	2	62.70	1	62.80	62.00	1	1,208	0.08%
2023/07/12	1	64.50	1	63.00	64.00	0	1,078	0.00%
2023/07/11	5	59.02	3	59.10	59.10	2	859	0.23%
2023/07/10	1	56.00	1	55.30	55.30	0	769	0.00%
2023/07/07	4	56.00	0	0.00	56.40	4	754	0.53%
2023/07/06	0	57.30	0	0.00	57.20	0	726	0.00%
2023/06/30	0	0.00	1	52.20	52.40	-1	652	-0.15%
2023/06/29	0	0.00	2	52.60	53.10	-2	656	-0.30%
2023/06/27	0	0.00	10	52.10	51.90	-10	671	-1.49%
2023/06/26	2	53.65	1	52.80	52.80	1	678	0.15%
2023/06/21	0	53.80	0	0.00	53.60	0	698	0.00%
2023/06/20	1	53.80	1	53.70	53.70	0	802	0.00%
2023/06/19	1	54.10	1	54.30	54.30	0	806	0.00%
2023/06/16	11	54.27	0	0.00	53.70	11	811	1.36%
2023/06/08	0	0.00	0.6	51.60	51.40	-0.6	817	-0.07%
2023/06/06	1	53.10	0	0.00	52.00	1	839	0.12%
2023/06/01	0	0.00	0.4	50.45	50.60	-0.4	826	-0.05%
2023/05/31	1	51.50	1	50.80	50.80	0	864	0.00%
2023/05/24	1	50.10	1	50.70	50.60	0	1,225	0.00%
2023/05/11	1	50.70	1	48.95	48.95	0	1,251	0.00%
2023/05/03	0	0.00	1	53.30	53.10	-1	1,251	-0.08%
2023/05/02	0	0.00	0.5	52.90	53.80	-0.5	1,257	-0.04%
2023/04/26	0	52.00	0	0.00	52.00	0	1,256	0.00%
2023/04/25	1	54.10	1	54.40	54.10	0	1,228	0.00%
2023/04/21	1	55.00	1	53.90	53.90	0	1,211	0.00%
2023/04/20	1	56.10	1	55.30	55.30	0	1,200	0.00%
2023/04/19	2	57.75	2	56.40	56.40	0	1,194	0.00%
2023/03/23	2	58.35	1	57.60	57.60	1	1,140	0.09%
2023/03/21	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/03/09	1	56.30	0	0.00	55.70	1	1,057	0.09%
2023/03/06	0	0.00	1	57.70	56.80	-1	1,054	-0.09%
2023/03/01	1	54.60	1	53.10	53.10	0	970	0.00%
2023/02/24	3	59.93	3	58.97	55.20	0	931	0.00%
2023/02/23	0	0.00	1	54.02	58.50	-1	744	-0.13%
2023/02/17	9	54.10	9	53.40	53.40	0	797	0.00%
2023/02/09	1	53.50	0	0.00	53.00	1	1,011	0.10%
2023/02/08	0	0.00	1	52.90	53.00	-1	1,094	-0.09%
2023/02/03	0	0.00	1	53.50	52.90	-1	1,173	-0.09%
2023/01/31	1	52.00	0	0.00	52.30	1	1,330	0.08%
2023/01/30	0	0.00	7	51.10	51.50	-7	1,341	-0.52%
2023/01/11	7	50.80	1	50.90	50.70	6	1,381	0.43%
2023/01/10	0	0.00	1	51.70	51.50	-1	1,381	-0.07%
2023/01/04	0	0.00	2	49.75	49.75	-2	1,418	-0.14%
2022/12/28	2	50.10	0	0.00	48.00	2	1,456	0.14%
2022/12/27	0.2	51.15	0	0.00	50.70	0.2	1,442	0.01%
2022/12/23	0.3	49.50	0	0.00	49.50	0.3	1,447	0.02%
2022/12/21	1.6	50.58	1	49.65	49.65	0.6	1,497	0.04%
2022/12/16	0.3	52.00	0	0.00	51.20	0.3	1,544	0.02%
2022/12/12	2.6	53.04	2	53.50	52.50	0.6	1,703	0.04%
2022/12/06	1	58.00	1	57.70	56.70	0	2,062	0.00%
2022/12/05	1	59.00	1	59.00	59.00	0	2,056	0.00%
2022/12/02	1	58.90	1	58.30	58.60	0	2,051	0.00%
2022/11/29	1	57.10	0	0.00	56.90	1	2,023	0.05%
2022/11/25	1	56.40	0	0.00	55.90	1	2,015	0.05%
2022/11/17	1	56.00	1	57.60	57.80	0	1,968	0.00%
2022/11/09	1	57.00	2	55.95	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	2	53.60	53.70	-2	1,814	-0.11%
2022/11/04	2	53.20	0	0.00	53.50	2	1,790	0.11%
2022/11/03	0	0.00	0.3	52.10	52.50	-0.3	1,722	-0.02%
2022/10/31	1	51.80	1	51.70	50.20	0	1,651	0.00%
2022/10/27	3	50.23	3	50.60	49.90	0	1,526	0.00%
2022/10/13	1	46.00	0	0.00	44.15	1	1,395	0.07%
2022/10/03	0.3	50.00	0	0.00	49.60	0.3	1,288	0.02%
2022/09/26	1	55.00	1	54.30	53.70	0	1,232	0.00%
2022/09/23	1	60.10	0	0.00	58.00	1	1,214	0.08%
2022/09/22	0	0.00	6	58.50	59.80	-6	1,194	-0.50%
2022/09/21	2	61.05	2	61.65	59.80	0	1,181	0.00%
2022/09/20	6	62.80	1	61.80	62.00	5	1,125	0.44%
2022/09/19	2	63.10	1	62.00	60.60	1	1,074	0.09%
2022/09/16	1	65.20	1	65.00	64.10	0	1,011	0.00%
2022/09/15	2	65.40	6	64.07	65.80	-4	942	-0.43%
2022/09/14	1	61.70	1	61.90	62.20	0	767	0.00%
2022/09/06	0	0.00	1	54.90	53.70	-1	666	-0.15%
2022/08/31	0	0.00	4	58.80	58.50	-4	717	-0.56%
2022/08/30	1	59.30	1	60.40	59.80	0	797	0.00%
2022/08/29	1	58.50	0	0.00	59.00	1	793	0.13%
2022/08/17	0	0.00	3	59.53	59.20	-3	899	-0.33%
2022/08/16	0	0.00	12	60.10	60.10	-12	881	-1.36%
2022/08/03	1	51.40	0	0.00	51.10	1	766	0.13%
2022/07/27	0	0.00	4	54.10	55.00	-4	765	-0.52%
2022/07/04	2	50.25	0	0.00	49.20	2	833	0.24%
2022/06/30	2	53.50	0	0.00	53.10	2	840	0.24%
2022/06/24	1	55.40	2	54.70	54.70	-1	884	-0.11%
2022/06/23	1	55.90	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	1	56.60	56.40	-1	882	-0.11%
2022/06/17	1	55.50	0	0.00	55.60	1	869	0.11%
2022/06/16	0	57.80	0	0.00	57.00	0	871	0.00%
2022/06/10	1	62.00	1	62.00	62.00	0	909	0.00%
2022/06/09	1	62.90	1	63.30	63.30	0	907	0.00%
2022/06/08	1	67.10	41	65.04	64.90	-40	922	-4.34%
2022/06/01	7	61.71	7	62.49	63.30	0	974	0.00%
2022/05/31	40	61.19	0.3	60.60	61.80	39.7	963	4.12%
2022/05/20	0	0.00	1	54.50	54.60	-1	965	-0.10%
2022/05/17	2	55.00	1	54.90	54.90	1	975	0.10%
2022/05/09	0	0.00	1	51.80	51.30	-1	977	-0.10%
2022/05/04	1	53.90	2	54.05	54.00	-1	989	-0.10%
2022/05/03	1	53.00	0	0.00	52.90	1	994	0.10%
2022/04/27	0	0.00	36	52.11	51.80	-36	1,009	-3.57%
2022/04/25	0	0.00	1	53.90	53.80	-1	1,003	-0.10%
2022/04/22	40	57.16	2	58.10	57.00	38	989	3.84%
2022/04/13	0	55.00	0	0.00	54.70	0	1,097	0.00%
2022/04/12	0.1	55.00	0	0.00	53.70	0.1	1,129	0.00%
2022/04/11	0.1	55.20	0	0.00	54.60	0.1	1,164	0.00%
2022/04/08	0.1	57.00	0	0.00	56.50	0.1	1,211	0.00%
2022/04/07	2.1	57.52	0	0.00	56.70	2.1	1,226	0.17%
2022/03/30	2	61.50	0	0.00	59.90	2	1,356	0.15%
2022/03/29	6	59.30	6	58.52	58.50	0	1,384	0.00%
2022/03/28	0.1	58.60	1	59.40	59.40	-1	1,404	-0.07%
2022/03/25	2	59.90	0	0.00	60.10	2	1,408	0.14%
2022/03/21	1	58.60	1	58.70	58.70	0	1,405	0.00%
2022/03/18	2.1	56.83	0	0.00	59.00	2.1	1,407	0.15%
2022/03/16	0	0.00	1	54.20	54.20	-1	1,393	-0.07%
2022/03/15	1	56.40	0	0.00	56.10	1	1,369	0.07%
2022/03/11	1	58.10	1	57.20	57.20	0	1,369	0.00%
2022/03/08	1	57.80	1	56.20	56.20	0	1,318	0.00%
2022/03/04	2	65.80	0	0.00	64.80	2	1,259	0.16%
2022/03/01	1	67.00	0	0.00	67.20	1	1,251	0.08%
2022/02/25	2	68.80	0	0.00	67.00	2	1,251	0.16%
2022/02/18	2	72.90	0	0.00	72.70	2	1,270	0.16%
2022/02/16	3	72.90	0	0.00	73.90	3	1,342	0.22%
2022/02/15	7	72.93	0	0.00	72.00	7	1,386	0.50%
2022/02/09	0	0.00	1	74.30	74.70	-1	1,596	-0.06%
2022/01/25	1	73.00	0	0.00	72.80	1	1,748	0.06%
2022/01/24	1	73.20	1	71.70	75.00	0	1,826	0.00%
2022/01/14	1	75.00	0	0.00	75.00	1	1,989	0.05%
2021/12/28	0	0.00	0	82.80	83.00	0	2,124	0.00%
2021/12/27	0	0.00	1	82.00	82.60	-1	2,123	-0.05%
2021/12/23	1	80.40	1	80.50	80.60	0	2,162	0.00%
2021/12/22	1	76.30	14	78.00	78.20	-13	2,250	-0.58%
2021/12/21	4	75.30	2	75.10	75.60	2	2,271	0.09%
2021/12/20	0	0.00	1	74.70	75.00	-1	2,343	-0.04%
2021/12/17	1	76.50	1	75.30	75.10	0	2,435	0.00%
2021/12/14	1	76.50	1	75.80	76.00	0	2,496	0.00%
2021/12/13	1	78.20	4	77.83	77.60	-3	2,545	-0.12%
2021/12/10	0	0.00	10	76.44	76.30	-10	2,632	-0.38%
2021/12/09	21	77.74	2	77.90	77.30	19	2,799	0.68%
2021/11/23	5	79.94	0	0.00	79.00	5	3,718	0.13%
2021/11/19	1	80.60	1	80.90	80.90	0	3,710	0.00%
2021/11/18	0	81.60	0	0.00	81.40	0	3,739	0.00%
2021/11/17	2	82.35	1	81.80	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1.1	83.36	82.90	-1.1	3,745	-0.03%
2021/11/15	2	81.00	0	0.00	81.10	2	3,747	0.05%
2021/11/12	2	82.70	0	0.00	81.10	2	3,712	0.05%
2021/11/11	1	84.30	1	82.80	82.80	0	3,679	0.00%
2021/11/10	2	87.15	4	88.00	86.40	-2	3,629	-0.06%
2021/11/08	2	83.15	1	82.50	82.50	1	3,561	0.03%
2021/11/05	0	0.00	1	83.30	83.50	-1	3,559	-0.03%
2021/11/03	2	83.05	1	82.50	82.50	1	3,501	0.03%
2021/11/02	1	84.10	0	0.00	82.50	1	3,491	0.03%
2021/10/28	0	0.00	2	83.30	83.60	-2	3,347	-0.06%
2021/10/27	0	0.00	1	83.90	83.90	-1	3,351	-0.03%
2021/10/26	7	85.36	1	83.00	83.00	6	3,348	0.18%
2021/10/25	1	83.00	2	83.45	83.70	-1	3,309	-0.03%
2021/10/22	1	84.60	0	0.00	83.80	1	3,351	0.03%
2021/10/21	1	84.10	0	0.00	82.40	1	3,318	0.03%
2021/10/07	0	0.00	1.1	83.99	85.00	-1.1	3,395	-0.03%
2021/10/06	1	81.00	0	0.00	80.00	1	3,536	0.03%
2021/10/05	2	75.70	2	80.10	79.30	0	3,728	0.00%
2021/10/01	4	77.65	7	75.60	75.70	-3	3,815	-0.08%
2021/09/30	1	80.30	0	0.00	80.60	1	3,745	0.03%
2021/09/29	2	79.40	0	0.00	79.40	2	3,698	0.05%
2021/09/24	1	84.80	2	87.80	89.70	-1	3,498	-0.03%
2021/09/23	3	84.47	0	0.00	83.70	3	3,468	0.09%
2021/09/15	1	83.50	1	84.40	83.80	0	3,767	0.00%
2021/09/14	2	90.95	1	88.70	88.10	1	3,708	0.03%
2021/09/13	6	87.52	6	88.28	90.10	0	3,535	0.00%
2021/09/08	0	0.00	3	80.40	78.30	-3	3,010	-0.10%
2021/09/07	3	78.50	0	0.00	79.70	3	2,986	0.10%
2021/09/03	0	0.00	1	84.50	84.00	-1	2,930	-0.03%
2021/09/01	0	0.00	5	84.20	83.50	-5	2,825	-0.18%
2021/08/31	7	85.04	4	85.53	84.80	3	2,760	0.11%
2021/08/24	0	0.00	1	81.00	79.40	-1	2,505	-0.04%
2021/08/20	0	0.00	1	76.50	76.40	-1	2,491	-0.04%
2021/08/19	3	76.93	3	77.40	75.40	0	2,485	0.00%
2021/08/18	2	76.70	0	0.00	76.50	2	2,461	0.08%
2021/08/16	1	70.00	0	0.00	74.10	1	2,534	0.04%
2021/08/13	1	74.00	0	0.00	73.60	1	2,556	0.04%
2021/08/12	1	75.00	6	78.67	76.20	-5	2,552	-0.20%
2021/08/10	2	74.10	0	0.00	76.10	2	2,570	0.08%
2021/08/05	6	79.58	3	80.33	79.90	3	2,696	0.11%
2021/08/03	0	0.00	4	77.50	77.00	-4	2,801	-0.14%
2021/07/22	0	0.00	1	81.00	80.50	-1	2,824	-0.04%
2021/07/21	2	82.00	14	81.75	81.70	-12	2,809	-0.43%
2021/07/20	2	86.00	0	0.00	84.50	2	2,785	0.07%
2021/07/16	2	90.50	2	88.20	88.10	0	2,793	0.00%
2021/07/15	0	0.00	4	89.88	89.70	-4	2,769	-0.14%
2021/07/14	4	85.90	0	0.00	84.70	4	2,709	0.15%
2021/07/13	1	86.30	0	0.00	87.50	1	2,656	0.04%
2021/07/12	8	89.34	8.2	92.24	95.20	-0.2	2,458	-0.01%
2021/07/09	1	84.00	3	87.17	87.00	-2	2,219	-0.09%
2021/07/08	1	80.50	2	84.00	84.30	-1	2,096	-0.05%
2021/07/05	0	0.00	1	81.90	80.80	-1	2,159	-0.05%
2021/07/02	1	81.50	1	80.00	81.90	0	2,166	0.00%
2021/07/01	0	0.00	2	82.05	80.10	-2	2,181	-0.09%
2021/06/30	1	82.50	0	0.00	83.40	1	2,196	0.05%
2021/06/29	3	85.30	1	85.00	84.90	2	2,206	0.09%
2021/06/28	2	81.80	2	81.80	82.00	0	2,273	0.00%
2021/06/25	15	82.26	11	84.96	80.90	4	2,355	0.17%
2021/06/24	0	0.00	2	79.70	81.60	-2	2,293	-0.09%
2021/06/23	1	71.50	1	74.20	74.20	0	2,151	0.00%
2021/06/16	1	69.50	0	0.00	68.30	1	2,281	0.04%
2021/06/10	1	69.20	0	0.00	69.40	1	2,291	0.04%
2021/06/02	1	69.60	0	0.00	70.70	1	2,355	0.04%
2021/05/31	1	69.80	0	0.00	68.80	1	2,335	0.04%
2021/05/28	0	0.00	4	67.90	68.00	-4	2,348	-0.17%
2021/05/26	1	65.70	0	0.00	65.90	1	2,392	0.04%
2021/05/25	2	65.30	0	0.00	65.20	2	2,395	0.08%
2021/05/17	1	53.80	1	58.50	59.10	0	2,290	0.00%
2021/05/14	0	0.00	2	55.40	56.60	-2	2,246	-0.09%
2021/05/13	2	55.80	0	0.00	55.00	2	2,229	0.09%
2021/05/12	1	58.60	5	56.86	57.00	-4	2,182	-0.18%
2021/05/11	3	65.30	4	65.23	60.00	-1	2,151	-0.05%
2021/05/10	2	66.80	1	66.50	65.90	1	2,212	0.05%
2021/05/07	0	0.00	1	69.50	69.70	-1	2,190	-0.05%
2021/05/06	1	66.90	1	67.80	67.90	0	2,181	0.00%
2021/05/03	1	75.80	2	74.40	73.40	-1	2,128	-0.05%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	0.1	81.00	80.80	-0.1	2,140	0.00%
2021/04/26	0	0.00	0.1	80.10	80.10	-0.1	2,180	0.00%
2021/04/23	1	81.10	0	0.00	81.00	1	2,211	0.05%
2021/04/21	1	85.50	0	0.00	85.30	1	2,385	0.04%
2021/04/19	7	85.67	0	0.00	85.00	7	2,392	0.29%
2021/04/15	0.2	85.30	0	0.00	84.40	0.2	2,411	0.01%
2021/04/14	0	0.00	19	83.00	85.00	-19	2,443	-0.78%
2021/04/13	0	0.00	4	84.20	84.20	-4	2,527	-0.16%
2021/04/12	10	87.80	2	85.80	85.80	8	2,524	0.32%
2021/04/09	0	0.00	2	85.80	85.70	-2	2,500	-0.08%
2021/04/08	2	83.30	0	0.00	83.30	2	2,466	0.08%
2021/04/07	4	83.68	2.1	84.06	84.00	1.9	2,449	0.08%
2021/04/06	5	85.14	0	0.00	84.70	5	2,436	0.21%
2021/04/01	16	89.31	10	91.40	87.70	6	2,423	0.25%
2021/03/31	25	89.20	30	89.79	90.00	-5	2,357	-0.21%
2021/03/30	0	0.00	7	84.69	86.70	-7	2,212	-0.32%
2021/03/29	10	79.30	2	81.20	78.90	8	2,113	0.38%
2021/03/23	7	84.11	2	84.05	83.80	5	2,137	0.23%
2021/03/22	3	87.90	3	89.90	87.20	0	2,086	0.00%
2021/03/19	2	92.90	3	92.80	91.80	-1	2,042	-0.05%
2021/03/18	4	94.85	4.1	95.39	94.60	-0.1	2,049	0.00%
2021/03/16	2	95.65	0	0.00	95.50	2	2,140	0.09%
2021/03/12	0	0.00	2	95.40	96.70	-2	2,207	-0.09%
2021/03/08	4	94.00	1	96.10	93.60	3	2,551	0.12%
2021/03/05	0	0.00	3	95.90	96.00	-3	2,550	-0.12%
2021/03/04	3	93.30	0	0.00	93.30	3	2,606	0.12%
2021/03/02	0	0.00	6	97.60	97.40	-6	2,585	-0.23%
2021/02/26	0	0.00	1	93.00	95.00	-1	2,551	-0.04%
2021/02/24	1	96.00	16	92.74	93.80	-15	2,569	-0.58%
2021/02/23	0	0.00	2	92.90	96.50	-2	2,547	-0.08%
2021/02/22	2	92.20	9	92.29	92.80	-7	2,543	-0.28%
2021/02/19	0	0.00	4	91.00	90.90	-4	2,550	-0.16%
2021/02/18	2	88.20	0	0.00	89.00	2	2,562	0.08%
2021/02/04	0	0.00	4	87.55	86.00	-4	2,669	-0.15%
2021/02/03	0	0.00	2	84.10	84.80	-2	2,798	-0.07%
2021/02/02	3	81.40	6	80.90	84.80	-3	2,828	-0.11%
2021/02/01	12	78.74	0	0.00	78.30	12	2,814	0.43%
2021/01/29	5	89.46	4	89.00	87.00	1	2,789	0.04%
2021/01/27	0	0.00	15	92.60	91.90	-15	2,896	-0.52%
2021/01/26	4	93.30	3	94.60	92.30	1	2,910	0.03%
2021/01/25	1	93.10	1	91.50	93.00	0	2,937	0.00%
2021/01/22	3	92.60	1	94.00	93.70	2	2,972	0.07%
2021/01/21	1	93.20	4	94.35	94.90	-3	3,005	-0.10%
2021/01/20	9.1	92.81	3	93.90	91.50	6.1	3,010	0.20%
2021/01/19	4	98.40	0	0.00	95.10	4	2,984	0.13%
2021/01/15	19	106.24	1	108.00	102.00	18	2,977	0.60%
2021/01/14	1	103.50	1	104.00	104.00	0	2,887	0.00%
2021/01/12	0	0.00	2	100.00	97.30	-2	2,846	-0.07%
2021/01/11	18	97.86	1	100.50	101.00	17	2,918	0.58%
2021/01/07	0	0.00	1	100.00	100.50	-1	2,977	-0.03%
2021/01/06	0	0.00	3	99.57	102.00	-3	3,022	-0.10%
2021/01/05	2	95.30	0	0.00	96.00	2	2,965	0.07%
2021/01/04	1	94.70	3	94.70	96.20	-2	3,077	-0.06%
2020/12/28	3	94.20	3	95.20	92.50	0	3,346	0.00%
2020/12/24	3	92.30	3	93.00	93.30	0	3,367	0.00%
2020/12/23	5	92.64	5	93.30	92.60	0	3,379	0.00%
2020/12/22	5	92.46	1	94.00	91.60	4	3,405	0.12%
2020/12/18	1	100.00	0	0.00	99.70	1	3,371	0.03%
2020/12/11	2	97.85	2	97.50	98.00	0	3,630	0.00%
2020/12/09	1	101.00	0	0.00	102.00	1	3,648	0.03%
2020/12/04	2	112.25	2	109.50	106.50	0	3,699	0.00%
2020/12/03	1	113.00	2	113.50	111.00	-1	3,713	-0.03%
2020/12/02	4	111.50	10	111.95	117.00	-6	3,676	-0.16%
2020/11/30	1	109.50	1	110.00	106.50	0	3,755	0.00%
2020/11/26	0	0.00	1	104.50	104.00	-1	4,076	-0.02%
2020/11/24	1	107.50	1	106.00	105.50	0	4,429	0.00%
2020/11/23	2	107.00	0	0.00	105.00	2	4,722	0.04%
2020/11/20	1	107.00	2	106.75	106.00	-1	4,944	-0.02%
2020/11/19	4	107.38	2	105.00	105.00	2	5,247	0.04%
2020/11/17	0	105.00	0	0.00	105.00	0	5,584	0.00%
2020/11/12	1	107.47	1	109.00	110.00	0	6,671	0.00%
2020/11/11	1	107.50	6	107.08	108.50	-5	6,830	-0.07%
2020/11/10	1	101.50	1	102.00	101.50	0	6,766	0.00%
2020/11/09	0	0.00	1	104.50	105.50	-1	6,831	-0.01%
2020/11/06	1	105.00	1	103.00	104.00	0	6,872	0.00%
2020/11/05	1	102.50	2	101.25	100.00	-1	6,930	-0.01%
2020/11/04	0	0.00	8	95.30	96.10	-8	6,988	-0.11%
2020/11/02	9	93.60	0	0.00	91.40	9	7,190	0.13%
2020/10/30	0	0.00	9	95.08	96.00	-9	7,472	-0.12%
2020/10/29	9	93.00	1	92.40	93.40	8	7,777	0.10%
2020/10/28	2	99.01	2	97.50	96.30	0	8,135	0.00%
2020/10/23	3	102.83	3	102.50	103.50	0	8,308	0.00%
2020/10/22	6	99.10	0	0.00	98.80	6	8,297	0.07%
2020/10/21	1	103.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	1	104.00	4	103.13	104.00	-3	8,342	-0.04%
2020/10/19	5	102.00	3	102.00	101.00	2	8,390	0.02%
2020/10/16	1	106.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	3	108.00	1	108.50	108.50	2	8,545	0.02%
2020/10/14	5	108.90	3	108.00	108.00	2	8,833	0.02%
2020/10/13	2	110.25	2	111.75	112.00	0	8,808	0.00%
2020/10/12	6	110.50	3	110.00	111.00	3	8,842	0.03%
2020/10/08	4	118.50	0	0.00	117.00	4	8,841	0.05%
2020/10/07	7	123.07	4	121.50	121.50	3	8,957	0.03%
2020/10/06	0	0.00	7	123.93	121.50	-7	8,954	-0.08%
2020/10/05	1	119.00	2	116.50	119.50	-1	8,868	-0.01%
2020/09/30	3	114.83	2	113.75	116.00	1	8,919	0.01%
2020/09/29	2	115.00	1	114.50	113.00	1	8,948	0.01%
2020/09/28	4	112.00	4	114.88	117.00	0	8,985	0.00%
2020/09/25	4	109.38	4	109.88	110.50	0	8,994	0.00%
2020/09/24	2	114.75	3	114.33	112.50	-1	9,030	-0.01%
2020/09/23	4	117.88	4	117.75	118.00	0	9,162	0.00%
2020/09/22	1	118.00	2	116.75	116.00	-1	9,281	-0.01%
2020/09/21	2	122.25	3	121.00	119.50	-1	9,273	-0.01%
2020/09/18	2	119.50	1	118.00	121.00	1	9,222	0.01%
2020/09/17	0	0.00	1	119.50	116.50	-1	9,128	-0.01%
2020/09/16	3	116.00	10	119.05	116.00	-7	9,102	-0.08%
2020/09/15	2	115.25	3	115.00	114.50	-1	9,049	-0.01%
2020/09/14	3	110.00	5	114.40	116.00	-2	9,014	-0.02%
2020/09/11	2	112.00	3	110.17	110.00	-1	8,975	-0.01%
2020/09/10	4	112.88	3	112.33	111.50	1	8,958	0.01%
2020/09/09	7	110.64	5	113.20	111.50	2	8,943	0.02%
2020/09/08	6	112.33	4	114.00	113.50	2	8,910	0.02%
2020/09/07	8	113.75	2	111.00	111.50	6	8,904	0.07%
2020/09/04	6	115.67	4	118.63	117.50	2	8,915	0.02%
2020/09/03	4	120.00	1	118.50	118.50	3	8,841	0.03%
2020/09/02	6	120.50	7	122.79	124.50	-1	8,720	-0.01%
2020/09/01	14	120.61	11	122.91	119.00	3	8,569	0.04%
2020/08/31	3	126.50	1	120.50	123.00	2	8,391	0.02%
2020/08/28	6	130.25	6	130.42	128.50	0	8,239	0.00%
2020/08/27	7	131.93	7	131.57	129.00	0	8,073	0.00%
2020/08/26	8	129.38	3	130.17	126.50	5	7,875	0.06%
2020/08/25	7	127.14	9	129.06	132.50	-2	7,705	-0.03%
2020/08/24	5	121.10	8	120.81	121.00	-3	7,525	-0.04%
2020/08/21	12	120.25	6	120.33	115.50	6	7,423	0.08%
2020/08/20	6	122.58	9	122.72	119.00	-3	7,244	-0.04%
2020/08/19	6	125.17	4	129.25	123.50	2	7,037	0.03%
2020/08/18	1	119.00	8	121.81	123.00	-7	6,553	-0.11%
2020/08/17	6	106.08	6	105.50	112.00	0	6,422	0.00%
2020/08/14	0	0.00	1	101.00	102.00	-1	6,451	-0.02%
2020/08/13	4	100.18	4	99.75	98.00	0	6,386	0.00%
2020/08/12	5	97.22	1	97.10	98.90	4	6,303	0.06%
2020/08/11	2	97.25	2	96.80	97.00	0	6,268	0.00%
2020/08/10	3	101.10	0	0.00	99.60	3	6,183	0.05%
2020/08/07	2	104.75	1	103.00	105.50	1	6,103	0.02%
2020/08/06	1	107.00	1	107.50	107.50	0	6,031	0.00%
2020/08/05	8	106.75	5	105.50	105.50	3	5,924	0.05%
2020/08/04	2	98.10	8	100.75	102.50	-6	5,671	-0.11%
2020/08/03	3	92.47	16	93.97	93.40	-13	5,339	-0.24%
2020/07/31	1	88.50	3	88.60	87.80	-2	4,963	-0.04%
2020/07/30	0	0.00	3	84.87	87.20	-3	4,872	-0.06%
2020/07/29	2	80.30	2	84.30	84.70	0	4,865	0.00%
2020/07/28	5	82.84	3	81.20	81.40	2	4,853	0.04%
2020/07/27	1	84.00	0	0.00	84.20	1	4,859	0.02%
2020/07/24	4	82.95	2	82.50	83.20	2	4,905	0.04%
2020/07/23	2	88.60	1	86.20	85.40	1	4,865	0.02%
2020/07/22	3	87.07	6	87.33	87.00	-3	4,795	-0.06%
2020/07/21	3	86.87	1	89.00	87.30	2	4,748	0.04%
2020/07/20	6	87.87	8	86.90	90.10	-2	4,555	-0.04%
2020/07/17	1	84.40	1	82.60	82.00	0	4,221	0.00%
2020/07/16	1	83.30	1	82.20	83.70	0	4,201	0.00%
2020/07/15	2	83.30	3	84.03	81.10	-1	4,146	-0.02%
2020/07/14	3	84.50	9	84.41	84.20	-6	4,112	-0.15%
2020/07/13	1	82.50	3	80.90	80.00	-2	3,962	-0.05%
2020/07/10	6	80.00	4	79.70	79.50	2	3,992	0.05%
2020/07/09	5	82.90	5	81.90	82.00	0	3,999	0.00%
2020/07/08	6	83.57	0	0.00	82.70	6	3,978	0.15%
2020/07/07	5	85.14	0	0.00	84.60	5	3,949	0.13%
2020/07/06	3	88.20	3	87.47	87.30	0	3,964	0.00%
2020/07/03	7	87.67	0	0.00	86.50	7	3,951	0.18%
2020/07/02	4	90.55	7	91.06	89.50	-3	3,889	-0.08%
2020/07/01	8	85.25	6	85.93	87.20	2	3,737	0.05%
2020/06/30	0	0.00	1	81.80	81.30	-1	3,599	-0.03%
2020/06/23	1	81.80	5	82.50	81.40	-4	3,598	-0.11%
2020/06/22	1	81.40	0	0.00	81.50	1	3,591	0.03%
2020/06/18	1	84.80	1	85.10	85.00	0	3,624	0.00%
2020/06/17	5	84.50	0	0.00	84.00	5	3,615	0.14%
2020/06/16	1	84.10	1	84.40	85.10	0	3,669	0.00%
2020/06/15	2	84.60	1	83.30	82.50	1	3,694	0.03%
2020/06/12	0	0.00	2	81.55	84.50	-2	3,735	-0.05%
2020/06/11	1	82.00	2	84.80	81.60	-1	3,744	-0.03%
2020/06/09	3	82.27	0	0.00	82.40	3	3,749	0.08%
2020/06/08	0	0.00	2	85.00	83.80	-2	3,776	-0.05%
2020/06/05	1	85.40	1	85.30	85.00	0	3,799	0.00%
2020/06/04	1	85.10	0	0.00	85.80	1	3,790	0.03%
2020/06/03	1	85.60	1	85.70	85.20	0	3,795	0.00%
2020/06/02	5	85.70	4	85.85	85.60	1	3,770	0.03%
2020/06/01	1	82.50	1	84.30	85.00	0	3,676	0.00%
2020/05/29	7	83.11	7	82.96	81.80	0	3,656	0.00%
2020/05/28	5	81.00	8	82.34	82.70	-3	3,599	-0.08%
2020/05/27	3	80.93	2	81.50	79.90	1	3,570	0.03%
2020/05/26	3	81.57	15	83.01	82.00	-12	3,575	-0.34%
2020/05/25	4	81.18	0	0.00	81.30	4	3,497	0.11%
2020/05/22	4	84.25	3	82.53	81.70	1	3,470	0.03%
2020/05/21	0	0.00	3	82.17	83.60	-3	3,390	-0.09%
2020/05/15	1	75.30	2	76.20	76.00	-1	3,230	-0.03%
2020/05/14	2	75.80	0	0.00	74.80	2	3,203	0.06%
2020/05/13	1	73.00	1	73.70	75.60	0	3,170	0.00%
2020/05/12	1	72.50	0	0.00	72.80	1	3,189	0.03%
2020/04/30	1	67.90	5	69.02	69.30	-4	3,363	-0.12%
2020/04/29	1	67.40	1	68.30	66.90	0	3,362	0.00%
2020/04/28	0	0.00	1	66.00	66.50	-1	3,324	-0.03%
2020/04/27	2	66.00	0	0.00	65.50	2	3,337	0.06%
2020/04/24	8	64.50	8	64.75	64.50	0	3,339	0.00%
2020/04/23	18	65.46	19	65.73	65.40	-1	3,380	-0.03%
2020/04/22	0	0.00	1	64.00	64.00	-1	3,366	-0.03%
2020/04/21	1	63.00	1	63.30	62.10	0	3,376	0.00%
2020/04/20	12	65.27	12	64.87	65.20	0	3,385	0.00%
2020/04/17	12	65.34	12	66.48	65.10	0	3,424	0.00%
2020/04/16	1	64.00	1	64.70	64.70	0	3,385	0.00%
2020/04/15	18	63.68	17	63.69	63.70	1	3,398	0.03%
2020/04/14	3	59.30	8	59.99	60.10	-5	3,322	-0.15%
2020/04/13	9	59.09	0	0.00	59.00	9	3,317	0.27%
2020/04/09	2	64.60	0	0.00	61.40	2	3,318	0.06%
2020/04/08	0	0.00	1	65.00	64.80	-1	3,286	-0.03%
2020/04/01	0	0.00	1	54.50	54.90	-1	3,421	-0.03%
2020/03/24	0	0.00	12	46.15	46.15	-12	3,574	-0.34%
2020/03/23	0	0.00	15	42.45	42.45	-15	3,641	-0.41%
2020/03/20	1	47.50	1	48.65	47.15	0	3,733	0.00%
2020/03/19	0	0.00	3	45.78	45.45	-3	3,735	-0.08%
2020/03/18	5	55.80	0	0.00	50.50	5	3,788	0.13%
2020/03/17	10	56.10	0	0.00	56.10	10	3,887	0.26%
2020/03/16	9	66.53	0	0.00	62.30	9	3,944	0.23%
2020/03/13	3	65.20	3	66.30	69.20	0	4,185	0.00%
2020/03/12	9	73.30	1	73.00	72.00	8	4,433	0.18%
2020/03/10	1	74.30	2	76.05	77.50	-1	4,483	-0.02%
2020/03/04	1	80.50	1	80.70	78.80	0	5,650	0.00%
2020/03/03	6	79.60	7	80.59	79.90	-1	6,095	-0.02%
2020/02/27	3	76.97	0	0.00	74.00	3	6,417	0.05%
2020/02/26	4	81.33	0	0.00	79.20	4	6,428	0.06%
2020/02/24	5	84.16	3	84.77	83.10	2	6,407	0.03%
2020/02/21	5	82.46	40.3	85.13	83.80	-35.3	6,430	-0.55%
2020/02/20	5	80.06	6	80.47	80.60	-1	6,405	-0.02%
2020/02/18	3	77.50	2	77.50	77.20	1	6,427	0.02%
2020/02/14	1	79.60	1	80.50	80.50	0	6,399	0.00%
2020/02/12	0	0.00	2	79.70	79.70	-2	6,322	-0.03%
2020/02/11	6	78.60	10	78.50	78.20	-4	6,298	-0.06%
2020/02/10	6	70.57	0	0.00	74.00	6	6,219	0.10%
2020/02/07	7	73.69	9	74.53	73.50	-2	6,218	-0.03%
2020/02/06	1	74.40	4	72.65	75.60	-3	6,228	-0.05%
2020/02/05	0	0.00	7	71.00	70.30	-7	6,142	-0.11%
2020/02/04	2	72.40	1	72.50	73.10	1	6,094	0.02%
2020/02/03	1	71.20	2	72.25	71.50	-1	6,160	-0.02%
2020/01/30	0	0.00	5	79.30	77.40	-5	6,161	-0.08%
2020/01/17	24	86.58	8	86.43	85.70	16	6,134	0.26%
2020/01/15	1	85.50	0	0.00	84.70	1	6,087	0.02%
2020/01/14	6	86.37	24	87.18	86.00	-18	6,071	-0.30%
2020/01/13	3	84.53	2	86.50	86.20	1	6,033	0.02%
2020/01/10	4	84.95	4	83.95	83.00	0	5,975	0.00%
2020/01/09	1	80.50	2	82.15	84.10	-1	5,930	-0.02%
2020/01/07	2	80.50	0	0.00	79.50	2	5,858	0.03%
2020/01/03	2	85.65	0	0.00	83.90	2	5,817	0.03%
2019/12/30	3	88.50	2	88.50	88.40	1	5,722	0.02%
2019/12/27	0	0.00	1	87.60	87.20	-1	5,673	-0.02%
2019/12/25	2	85.85	0	0.00	86.20	2	5,601	0.04%
2019/12/24	1	85.30	1	85.00	83.80	0	5,575	0.00%
2019/12/23	1	86.30	0	0.00	85.90	1	5,535	0.02%
2019/12/20	0	0.00	2	87.05	87.70	-2	5,505	-0.04%
2019/12/19	2	88.20	4	88.20	86.70	-2	5,481	-0.04%
2019/12/18	3	86.33	1	86.00	86.50	2	5,441	0.04%
2019/12/17	5	90.02	0	0.00	89.00	5	5,353	0.09%
2019/12/16	2	88.45	2	89.45	88.60	0	5,314	0.00%
2019/12/13	6	90.07	3	90.00	88.30	3	5,311	0.06%
2019/12/12	4	93.88	2	93.30	92.70	2	5,259	0.04%
2019/12/11	2	90.50	17	90.00	90.70	-15	5,276	-0.28%
2019/12/10	26	90.10	29	89.57	90.50	-3	5,215	-0.06%
2019/12/09	26	87.52	10	86.53	87.10	16	4,920	0.33%
2019/12/06	2	82.50	5	83.42	82.50	-3	4,593	-0.07%
2019/12/05	4	82.63	13	82.71	82.60	-9	4,507	-0.20%
2019/12/04	16	82.06	20	83.35	81.70	-4	4,435	-0.09%
2019/12/03	9	80.91	21	80.17	82.30	-12	4,213	-0.28%
2019/12/02	27	80.66	14	81.19	79.70	13	4,024	0.32%
2019/11/29	4	78.80	11	80.41	76.20	-7	3,653	-0.19%
2019/11/28	11	79.58	4	79.53	81.90	7	3,188	0.22%
2019/11/27	8	72.99	8	72.95	74.50	0	2,710	0.00%
2019/11/26	12	71.53	8	71.59	71.00	4	2,499	0.16%
2019/11/25	1	69.50	2	69.05	69.00	-1	2,275	-0.04%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/20	6	69.25	15	69.29	67.80	-9	2,171	-0.41%
2019/11/19	4	70.83	2	70.45	71.00	2	2,094	0.10%
2019/11/18	5	69.00	5	69.02	69.60	0	2,003	0.00%
2019/11/15	11	69.21	1	68.70	68.80	10	1,989	0.50%
2019/11/07	0	0.00	2	67.90	68.90	-2	2,039	-0.10%
2019/11/05	1	71.10	1	71.80	70.30	0	2,009	0.00%
2019/11/01	0	0.00	11	69.91	70.30	-11	1,956	-0.56%
2019/10/31	10	72.60	3	73.10	70.60	7	1,979	0.35%
2019/10/30	0	0.00	4	70.90	71.10	-4	1,871	-0.21%
2019/10/25	1	67.40	21	67.30	67.20	-20	1,796	-1.11%
2019/10/22	0	0.00	1	67.80	68.00	-1	1,823	-0.05%
2019/10/21	1	68.50	0	0.00	68.10	1	1,862	0.05%
2019/10/16	0	0.00	1	69.20	68.00	-1	1,961	-0.05%
2019/10/15	0	0.00	1	70.50	69.10	-1	1,953	-0.05%
2019/10/14	2	70.95	0	0.00	70.20	2	1,946	0.10%
2019/10/08	0	0.00	1	71.00	70.80	-1	1,935	-0.05%
2019/10/07	2	71.65	0	0.00	71.40	2	2,043	0.10%
2019/10/04	0	0.00	1	71.70	71.90	-1	2,071	-0.05%
2019/10/03	0	0.00	1	71.30	71.50	-1	2,109	-0.05%
2019/10/02	2	71.05	3	70.53	71.30	-1	2,087	-0.05%
2019/10/01	4	69.43	0	0.00	70.00	4	2,107	0.19%
2019/09/27	6	68.42	0	0.00	69.00	6	2,132	0.28%
2019/09/25	0	0.00	28	67.70	67.60	-28	2,166	-1.29%
2019/09/24	2	69.50	5	69.20	69.10	-3	2,183	-0.14%
2019/09/23	0	0.00	1	70.50	69.70	-1	2,180	-0.05%
2019/09/20	0	0.00	1	70.90	70.90	-1	2,195	-0.05%
2019/09/19	13	71.14	0	0.00	70.10	13	2,240	0.58%
2019/09/18	33	72.38	0	0.00	70.10	33	2,218	1.49%
2019/09/17	19	73.76	1	73.90	74.10	18	2,140	0.84%
2019/09/16	13	76.02	12	76.45	73.80	1	2,100	0.05%
2019/09/06	0	0.00	2	69.10	68.80	-2	1,864	-0.11%
2019/09/03	2	68.15	0	0.00	68.10	2	1,868	0.11%
2019/08/29	0	0.00	10	66.71	66.70	-10	2,054	-0.49%
2019/08/28	5	66.90	0	0.00	66.70	5	2,085	0.24%
2019/08/27	5	66.40	0	0.00	66.30	5	2,105	0.24%
2019/08/26	0	0.00	5	64.68	65.60	-5	2,117	-0.24%
2019/08/23	1	66.50	1	66.20	66.50	0	2,115	0.00%
2019/08/22	0	0.00	2	69.20	66.00	-2	2,107	-0.09%
2019/08/20	5	70.30	0	0.00	68.80	5	2,114	0.24%
2019/08/12	2	68.80	0	0.00	69.00	2	2,356	0.08%
2019/08/02	0	0.00	2	63.00	65.30	-2	2,559	-0.08%
2019/07/31	0	0.00	1	66.10	66.60	-1	2,815	-0.04%
2019/07/30	1	67.40	1	66.20	66.00	0	2,935	0.00%
2019/07/23	1	69.20	0	0.00	68.10	1	3,345	0.03%
2019/07/19	0	0.00	4	73.30	73.00	-4	3,343	-0.12%
2019/07/15	15	71.30	0	0.00	71.00	15	3,411	0.44%
2019/07/12	4	71.60	0	0.00	70.50	4	3,435	0.12%
2019/07/11	0	0.00	19	71.35	70.30	-19	3,448	-0.55%
2019/07/10	4	73.10	0	0.00	73.90	4	3,385	0.12%
2019/07/04	0	0.00	16	70.00	69.10	-16	3,271	-0.49%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/25	1	66.20	0	0.00	66.10	1	3,160	0.03%
2019/06/19	0	0.00	1	64.90	65.20	-1	3,200	-0.03%
2019/06/18	1	64.40	0	0.00	64.00	1	3,193	0.03%
2019/06/10	0	0.00	1	65.70	66.00	-1	3,353	-0.03%
2019/06/06	1	63.70	0	0.00	65.50	1	3,360	0.03%
2019/06/05	25	64.70	0	0.00	64.60	25	3,338	0.75%
2019/05/30	0	0.00	1	59.60	59.20	-1	3,757	-0.03%
2019/05/29	0	0.00	5	59.24	59.20	-5	3,838	-0.13%
2019/05/28	1	60.00	21	59.83	59.90	-20	3,851	-0.52%
2019/05/27	1	59.10	1	59.30	59.30	0	3,845	0.00%
2019/05/24	1	59.30	1	59.40	59.40	0	3,833	0.00%
2019/05/23	1	57.60	1	58.80	58.80	0	3,830	0.00%
2019/05/22	1	58.70	1	58.60	58.60	0	3,820	0.00%
2019/05/21	1	55.90	0	0.00	59.30	1	3,821	0.03%
2019/05/20	0	0.00	4	59.13	57.50	-4	3,804	-0.11%
2019/05/16	1	66.50	1	66.10	66.40	0	3,729	0.00%
2019/05/15	2	64.00	60	64.70	65.20	-58	3,747	-1.55%
2019/05/14	2	63.15	3	63.00	63.30	-1	3,764	-0.03%
2019/05/09	0	0.00	7	70.14	64.90	-7	3,770	-0.19%
2019/05/08	10	70.06	1	73.00	69.70	9	3,717	0.24%
2019/05/06	50	70.07	50	67.50	67.50	0	3,465	0.00%
2019/05/03	41	68.43	43	70.41	70.50	-2	3,394	-0.06%
2019/05/02	2	66.05	1	66.50	66.50	1	3,230	0.03%
2019/04/30	1	61.70	1	62.90	63.80	0	3,129	0.00%
2019/04/29	21	65.23	22	63.75	63.50	-1	3,143	-0.03%
2019/04/26	1	63.80	1	64.00	63.90	0	3,235	0.00%
2019/04/25	1	63.30	0	0.00	64.40	1	3,376	0.03%
2019/04/24	2	64.55	1	63.60	64.30	1	3,559	0.03%
2019/04/17	3	62.00	3	62.30	61.80	0	3,702	0.00%
2019/04/01	0	0.00	23	60.27	60.30	-23	4,190	-0.55%
2019/03/29	14	60.30	14	59.39	60.30	0	4,208	0.00%
2019/03/28	18	58.50	18	57.20	58.50	0	4,290	0.00%
2019/03/27	4	58.00	1	57.70	57.70	3	4,449	0.07%
2019/03/26	0	0.00	1	59.60	59.40	-1	4,487	-0.02%
2019/03/25	2	59.50	0	0.00	59.70	2	4,475	0.04%
2019/03/22	2	60.80	2	61.85	62.00	0	4,436	0.00%
2019/03/21	2	59.90	1	60.00	60.00	1	4,404	0.02%
2019/03/20	2	59.95	2	59.70	59.70	0	4,396	0.00%
2019/03/19	1	60.20	0	0.00	60.40	1	4,386	0.02%
2019/03/18	1	60.20	1	60.40	59.40	0	4,359	0.00%
2019/03/15	6	59.95	1	59.10	59.10	5	4,307	0.12%
2019/03/14	7	61.20	0	0.00	60.80	7	4,250	0.16%
2019/03/13	1	63.00	2	62.95	63.00	-1	4,197	-0.02%
2019/03/12	2	63.00	1	63.00	63.00	1	4,164	0.02%
2019/03/11	0	0.00	1	64.40	64.50	-1	4,085	-0.02%
2019/03/08	3	65.00	5	65.52	64.30	-2	4,060	-0.05%
2019/03/07	73	66.95	71	66.80	66.80	2	4,015	0.05%
2019/03/06	41	64.81	28	65.25	64.70	13	3,838	0.34%
2019/03/05	28	63.25	33	64.31	63.00	-5	3,750	-0.13%
2019/02/27	2	61.00	0	0.00	61.10	2	3,454	0.06%
2019/02/22	0	0.00	8	61.60	62.40	-8	3,424	-0.23%
2019/02/21	27	61.86	22	61.98	61.80	5	3,396	0.15%
2019/02/20	2	61.20	2	62.60	61.20	0	3,373	0.00%
2019/02/18	1	63.00	2	62.50	62.80	-1	3,274	-0.03%
2019/02/15	2	61.10	0	0.00	62.00	2	3,211	0.06%
2019/02/12	5	60.50	5	61.42	59.60	0	3,027	0.00%
2019/02/11	6	62.03	3	60.57	62.50	3	2,990	0.10%
2019/01/30	7	59.64	8	59.85	59.30	-1	2,930	-0.03%
2019/01/29	3	59.43	4	59.48	59.50	-1	2,906	-0.03%
2019/01/28	0	0.00	7	57.19	58.10	-7	2,840	-0.25%
2019/01/25	5	56.34	5	58.32	56.40	0	2,820	0.00%
2019/01/24	17	57.74	12	57.98	57.80	5	2,794	0.18%
2019/01/23	0	0.00	2	57.80	57.90	-2	2,778	-0.07%
2019/01/22	2	58.50	0	0.00	57.10	2	2,766	0.07%
2019/01/21	3	58.83	2	60.55	59.00	1	2,726	0.04%
2019/01/18	1	57.40	1	59.20	61.30	0	2,674	0.00%
2019/01/17	2	62.05	1	62.60	58.00	1	2,540	0.04%
2019/01/16	1	62.20	18	63.86	64.30	-17	2,371	-0.72%
2019/01/15	25	61.71	17	61.98	61.80	8	2,144	0.37%
2019/01/14	1	59.60	2	58.30	59.40	-1	2,000	-0.05%
2019/01/09	33	58.61	1	60.40	58.00	32	1,932	1.66%
2019/01/07	1	57.10	11	58.67	59.00	-10	1,836	-0.54%
2019/01/04	1	56.10	1	56.50	56.90	0	1,794	0.00%
2019/01/02	1	56.10	1	56.00	55.80	0	1,769	0.00%
2018/12/26	2	59.05	2	58.50	57.50	0	1,665	0.00%
2018/12/25	0	0.00	2	55.40	57.50	-2	1,576	-0.13%
2018/12/22	0	0.00	3	55.30	55.20	-3	1,450	-0.21%
2018/12/21	1	54.00	1	53.40	54.50	0	1,404	0.00%
2018/12/20	0	0.00	1	52.00	52.60	-1	1,290	-0.08%
2018/12/19	0	0.00	4	48.18	49.35	-4	1,105	-0.36%
2018/12/06	1	44.20	0	0.00	43.85	1	1,149	0.09%
2018/12/05	1	46.00	0	0.00	46.15	1	1,214	0.08%
2018/12/04	0	0.00	4	47.21	47.30	-4	1,298	-0.31%
2018/12/03	0	0.00	4	48.24	47.40	-4	1,399	-0.29%
2018/11/30	3	45.75	0	0.00	46.20	3	1,467	0.20%
2018/11/29	0	0.00	2	45.40	45.00	-2	1,533	-0.13%
2018/11/28	2	43.75	0	0.00	43.80	2	1,583	0.13%
2018/11/27	1	42.50	4	43.10	43.10	-3	1,591	-0.19%
2018/11/09	0	0.00	3	44.17	44.45	-3	1,804	-0.17%
2018/11/05	0	0.00	1	41.75	42.20	-1	1,922	-0.05%
2018/11/01	1	41.00	0	0.00	41.00	1	1,916	0.05%
2018/10/29	2	38.00	1	39.35	38.60	1	2,059	0.05%
2018/10/23	1	41.50	0	0.00	41.50	1	2,209	0.05%
2018/10/18	0	0.00	1	41.25	41.05	-1	2,279	-0.04%
2018/10/17	0	0.00	1	42.00	41.65	-1	2,298	-0.04%
2018/10/16	0	0.00	1	41.10	40.60	-1	2,315	-0.04%
2018/10/12	7	37.09	0	0.00	39.95	7	2,416	0.29%
2018/10/11	3	37.35	0	0.00	37.35	3	2,426	0.12%
2018/10/09	11	41.44	0	0.00	41.45	11	2,449	0.45%
2018/10/08	10	47.50	0	0.00	44.95	10	2,500	0.40%
2018/10/05	4	47.48	0	0.00	47.05	4	2,470	0.16%
2018/10/04	0	0.00	1	51.30	51.50	-1	2,418	-0.04%
2018/09/28	8	53.80	0	0.00	53.00	8	2,888	0.28%
2018/09/27	20	53.30	0	0.00	53.30	20	2,971	0.67%
2018/09/20	2	50.85	8	51.04	50.90	-6	3,317	-0.18%
2018/09/14	1	51.90	5	53.30	53.70	-4	3,387	-0.12%
2018/09/13	1	51.30	10	54.10	51.20	-9	3,419	-0.26%
2018/09/12	0	0.00	5	53.00	53.00	-5	3,425	-0.15%
2018/09/11	4	53.60	1	55.00	55.00	3	3,465	0.09%
2018/09/10	5	55.10	0	0.00	55.10	5	3,540	0.14%
2018/09/07	0	0.00	3	60.63	61.20	-3	3,671	-0.08%
2018/09/06	2	59.50	3	61.10	60.80	-1	3,623	-0.03%
2018/09/05	1	58.10	14	59.76	59.90	-13	3,789	-0.34%
2018/09/04	0	0.00	8	58.13	58.60	-8	4,061	-0.20%
2018/09/03	1	55.90	1	55.90	55.50	0	4,108	0.00%
2018/08/31	1	55.00	1	55.50	56.50	0	4,223	0.00%
2018/08/24	1	52.80	0	0.00	53.50	1	4,458	0.02%
2018/08/23	0	0.00	1	54.20	53.30	-1	4,494	-0.02%
2018/08/22	2	55.75	1	56.40	55.40	1	4,505	0.02%
2018/08/21	0	0.00	1	54.90	54.90	-1	4,520	-0.02%
2018/08/20	1	52.70	1	53.10	53.00	0	4,549	0.00%
2018/08/15	10	52.20	0	0.00	52.50	10	4,506	0.22%
2018/08/14	1	52.30	5	52.74	52.90	-4	4,513	-0.09%
2018/08/13	1	50.80	0	0.00	51.30	1	4,464	0.02%
2018/08/07	1	57.10	1	56.90	56.80	0	4,431	0.00%
2018/08/06	2	56.15	12	56.14	55.90	-10	4,424	-0.23%
2018/08/03	2	58.50	2	58.65	58.10	0	4,340	0.00%
2018/08/01	0	0.00	7	61.54	60.50	-7	4,312	-0.16%
2018/07/27	0	0.00	2	60.60	61.00	-2	4,222	-0.05%
2018/07/26	0	0.00	2	60.50	60.50	-2	4,186	-0.05%
2018/07/25	0	0.00	2	60.50	60.40	-2	4,168	-0.05%
2018/07/23	12	57.72	0	0.00	57.70	12	4,131	0.29%
2018/07/20	1	61.10	11	60.95	59.40	-10	4,119	-0.24%
2018/07/19	1	58.90	1	59.60	59.70	0	4,047	0.00%
2018/07/18	3	59.70	8	59.88	58.80	-5	4,044	-0.12%
2018/07/17	1	58.70	3	59.97	60.20	-2	4,011	-0.05%
2018/07/16	1	58.30	1	59.90	60.60	0	3,970	0.00%
2018/07/13	1	58.10	0	0.00	57.40	1	3,883	0.03%
2018/07/11	0	0.00	1	57.70	57.50	-1	3,889	-0.03%
2018/07/10	5	58.56	3	58.43	58.10	2	3,883	0.05%
2018/07/09	2	61.30	4	61.63	62.50	-2	3,722	-0.05%
2018/07/06	0	0.00	1	61.00	59.70	-1	3,612	-0.03%
2018/07/05	0	0.00	4	62.00	58.50	-4	3,522	-0.11%
2018/07/04	8	60.50	10	61.80	61.00	-2	3,500	-0.06%
2018/07/03	1	59.40	8	61.30	62.00	-7	3,453	-0.20%
2018/06/27	2	55.15	0	0.00	54.70	2	3,215	0.06%
2018/06/26	0	0.00	2	55.60	55.50	-2	3,211	-0.06%
2018/06/20	12	56.88	3	58.50	55.70	9	3,312	0.27%
2018/06/19	1	57.90	4	59.20	58.30	-3	3,287	-0.09%
2018/06/15	0	0.00	1	63.10	62.00	-1	3,212	-0.03%
2018/06/14	2	59.50	0	0.00	60.00	2	3,003	0.07%
2018/06/13	5	63.24	1	65.00	61.00	4	2,993	0.13%
2018/06/12	2	62.10	9	63.59	65.60	-7	2,818	-0.25%
2018/06/07	3	58.67	0	0.00	57.50	3	2,325	0.13%
2018/06/06	2	59.15	15	58.71	60.00	-13	2,295	-0.57%
2018/06/04	1	56.30	0	0.00	57.20	1	2,244	0.04%
2018/05/31	0	0.00	5	55.22	53.80	-5	2,139	-0.23%
2018/05/30	0	0.00	1	54.20	53.70	-1	2,091	-0.05%
2018/05/29	1	54.70	1	53.70	53.50	0	2,061	0.00%
2018/05/28	0	0.00	2	52.00	52.60	-2	1,989	-0.10%
2018/05/25	1	48.40	0	0.00	47.90	1	1,954	0.05%
2018/05/23	2	48.00	3	47.00	48.10	-1	1,974	-0.05%
2018/05/22	10	46.13	0	0.00	46.20	10	1,981	0.50%
2018/05/21	4	47.24	1	46.85	46.85	3	1,985	0.15%
2018/05/18	1	47.20	0	0.00	47.10	1	2,027	0.05%
2018/05/17	13	47.19	1	47.35	47.10	12	2,074	0.58%
2018/05/16	22	48.94	0	0.00	48.50	22	2,118	1.04%
2018/05/15	2	49.03	1	49.00	49.00	1	2,168	0.05%
2018/05/14	1	48.70	1	50.60	51.30	0	2,215	0.00%
2018/05/11	1	49.65	0	0.00	49.55	1	2,212	0.05%
2018/05/10	1	50.00	0	0.00	49.85	1	2,235	0.04%
2018/05/09	3	50.43	0	0.00	50.10	3	2,245	0.13%
2018/05/08	5	51.80	1	51.30	51.30	4	2,288	0.17%
2018/05/07	3	52.77	1	52.00	52.00	2	2,304	0.09%
2018/05/04	0	0.00	2	51.60	53.00	-2	2,301	-0.09%
2018/05/03	3	49.70	0	0.00	49.30	3	2,297	0.13%
2018/04/30	6	50.03	1	49.50	49.50	5	2,329	0.21%
2018/04/27	2	50.10	1	50.50	50.50	1	2,343	0.04%
2018/04/26	5	50.14	0	0.00	49.60	5	2,355	0.21%
2018/04/25	3	51.33	0	0.00	51.50	3	2,394	0.13%
2018/04/24	2	51.15	0	0.00	52.30	2	2,423	0.08%
2018/04/23	3	52.83	0	0.00	52.90	3	2,495	0.12%
2018/04/19	1	53.50	0	0.00	52.60	1	2,658	0.04%
2018/04/18	1	52.60	0	0.00	53.50	1	2,806	0.04%
2018/04/17	7	55.30	0	0.00	54.10	7	3,006	0.23%
2018/04/16	1	55.00	4	55.23	54.50	-3	3,060	-0.10%
2018/04/13	0	0.00	5	54.70	54.50	-5	3,109	-0.16%
2018/04/12	1	53.00	2	52.80	52.60	-1	3,276	-0.03%
2018/04/11	2	53.50	3	53.00	54.10	-1	3,300	-0.03%
2018/04/10	2	53.95	4	55.30	54.30	-2	3,365	-0.06%
2018/04/03	4	52.53	0	0.00	52.90	4	3,558	0.11%
2018/04/02	1	55.50	0	0.00	54.80	1	3,614	0.03%
2018/03/31	1	57.20	0	0.00	56.30	1	3,695	0.03%
2018/03/30	1	56.70	3	56.30	56.50	-2	3,709	-0.05%
2018/03/29	1	58.00	0	0.00	57.00	1	3,729	0.03%
2018/03/28	1	58.80	1	59.00	57.60	0	3,771	0.00%
2018/03/27	0	0.00	2	59.75	58.60	-2	3,793	-0.05%
2018/03/26	1	56.20	2	59.80	59.90	-1	3,763	-0.03%
2018/03/23	3	53.67	0	0.00	55.00	3	3,714	0.08%
2018/03/22	0	0.00	1	61.30	59.10	-1	3,717	-0.03%
2018/03/21	7	61.11	0	0.00	61.30	7	3,857	0.18%
2018/03/19	0	0.00	1	59.80	59.10	-1	3,854	-0.03%
2018/03/16	0	0.00	3	59.00	59.00	-3	3,845	-0.08%
2018/03/14	1	57.90	1	56.30	56.30	0	3,790	0.00%
2018/03/12	0	0.00	2	53.70	54.30	-2	3,751	-0.05%
2018/03/09	2	52.70	3	54.17	54.50	-1	3,772	-0.03%
2018/03/08	0	0.00	1	51.20	51.20	-1	3,753	-0.03%
2018/03/05	1	50.60	1	50.10	50.10	0	4,139	0.00%
2018/03/01	2	51.25	1	51.30	51.40	1	4,715	0.02%
2018/02/27	0	0.00	3	50.50	50.90	-3	4,820	-0.06%
2018/02/26	1	50.50	0	0.00	50.70	1	5,030	0.02%
2018/02/22	0	0.00	10	51.50	50.80	-10	5,090	-0.20%
2018/02/21	0	0.00	2	50.05	49.90	-2	5,130	-0.04%
2018/02/12	1	48.00	1	48.75	48.70	0	5,353	0.00%
2018/02/07	3	47.00	0	0.00	45.90	3	5,411	0.06%
2018/02/06	1	48.80	64	49.12	48.70	-63	5,454	-1.15%
2018/02/05	1	53.90	10	53.42	54.10	-9	5,442	-0.17%
2018/02/02	1	55.10	1	55.10	55.10	0	5,529	0.00%
2018/02/01	2	54.50	1	53.50	53.50	1	5,676	0.02%
2018/01/31	2	54.45	26	54.76	54.60	-24	5,770	-0.42%
2018/01/30	1	58.30	4	57.25	57.20	-3	5,931	-0.05%
2018/01/29	0	0.00	2	58.10	57.80	-2	6,144	-0.03%
2018/01/26	2	58.80	4	58.55	58.50	-2	6,139	-0.03%
2018/01/25	2	59.30	2	58.90	58.60	0	6,142	0.00%
2018/01/24	3	58.50	1	58.80	58.80	2	6,154	0.03%
2018/01/22	0	0.00	10	59.90	60.10	-10	6,189	-0.16%
2018/01/19	11	58.55	13	59.96	59.30	-2	6,232	-0.03%
2018/01/17	2	60.30	4	59.03	58.90	-2	6,170	-0.03%
2018/01/16	5	60.58	20	59.82	61.10	-15	6,111	-0.25%
2018/01/15	6	57.50	4	57.45	57.40	2	5,997	0.03%
2018/01/12	8	58.11	3	58.97	58.70	5	5,962	0.08%
2018/01/11	4	60.23	0	0.00	59.30	4	5,824	0.07%
2018/01/10	1	63.20	0	0.00	65.80	1	5,634	0.02%
2018/01/09	24	64.63	0	0.00	64.80	24	5,582	0.43%
2018/01/08	16	68.38	0	0.00	66.00	16	5,555	0.29%
2018/01/05	1	63.50	0	0.00	63.80	1	5,458	0.02%
2018/01/04	13	64.97	11	64.02	64.00	2	5,508	0.04%
2018/01/03	2	65.35	0	0.00	66.00	2	5,491	0.04%
2018/01/02	2	66.00	19	62.98	66.00	-17	5,441	-0.31%