合庫金 (5880)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.20
漲跌
▲0.05
漲幅
+0.19%
成交量
9,943張
產業
上市金融類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5.1	26.20	0	0.00	26.15	5.1	10,620	0.05%
2024/05/24	8	26.29	0	0.00	26.20	8	10,592	0.08%
2024/05/23	0	26.55	0	0.00	26.40	0	10,512	0.00%
2024/05/22	1	26.80	0	0.00	26.60	1	10,407	0.01%
2024/05/15	2	26.58	0.5	26.65	26.40	1.5	9,983	0.02%
2024/05/14	0.5	26.45	0	0.00	26.35	0.5	10,046	0.00%
2024/05/06	0	0.00	16.7	26.70	26.70	-16.7	9,999	-0.17%
2024/05/02	0	26.45	0	0.00	26.45	0	9,759	0.00%
2024/04/30	0.1	26.25	0	0.00	26.20	0.1	9,644	0.00%
2024/04/29	0	26.35	12	26.31	26.40	-12	9,525	-0.13%
2024/04/26	1	25.95	0	0.00	25.80	1	9,334	0.01%
2024/04/23	0	0.00	8	26.20	26.15	-8	9,644	-0.08%
2024/04/22	0	26.10	0	0.00	26.10	0	9,790	0.00%
2024/04/19	7	25.54	0	0.00	25.60	7	9,699	0.07%
2024/04/16	1	25.70	0	0.00	25.70	1	9,281	0.01%
2024/04/12	10.1	26.00	0	0.00	26.05	10.1	8,969	0.11%
2024/04/11	10	26.10	0.1	26.20	26.10	9.9	8,859	0.11%
2024/04/10	1	26.20	0	0.00	26.20	1	8,787	0.01%
2024/04/08	0	26.20	0	0.00	26.20	0	8,776	0.00%
2024/04/03	6	26.00	0	0.00	26.00	6	8,756	0.07%
2024/04/02	5	26.20	30	26.22	26.30	-25	8,672	-0.29%
2024/04/01	1	26.15	1	26.20	26.30	0	8,691	0.00%
2024/03/29	3	26.22	0	0.00	26.20	3	8,681	0.03%
2024/03/28	2	26.05	0	0.00	26.00	2	8,570	0.02%
2024/03/27	0	0.00	2	26.20	26.10	-2	8,455	-0.02%
2024/03/26	1	26.25	0.5	26.20	26.15	0.5	8,461	0.01%
2024/03/25	6.2	25.99	0	0.00	25.95	6.2	8,416	0.07%
2024/03/21	7.4	25.90	0	0.00	26.05	7.4	8,375	0.09%
2024/03/20	6.1	25.72	0	0.00	25.65	6.1	8,568	0.07%
2024/03/19	2	25.90	0	0.00	25.85	2	8,519	0.02%
2024/03/18	0	0.00	5	26.15	26.05	-5	8,436	-0.06%
2024/03/15	0.1	26.10	1.7	26.10	26.05	-1.6	8,425	-0.02%
2024/03/14	4	26.16	0	0.00	26.30	4	8,140	0.05%
2024/03/13	4	25.80	0	0.00	25.85	4	7,891	0.05%
2024/03/12	22	25.85	0	0.00	25.85	22	7,764	0.28%
2024/03/11	0	25.90	17	25.85	25.85	-17	7,683	-0.22%
2024/03/08	0	25.75	10	25.75	25.85	-10	7,615	-0.13%
2024/03/07	1	25.65	0	0.00	25.70	1	7,573	0.01%
2024/03/05	2	25.75	0	0.00	25.60	2	8,133	0.02%
2024/03/04	1	25.70	0	0.00	25.70	1	8,174	0.01%
2024/03/01	1	25.85	0	0.00	25.80	1	8,245	0.01%
2024/02/29	1	25.60	0	0.00	25.95	1	8,290	0.01%
2024/02/27	5	25.75	0	0.00	25.65	5	8,099	0.06%
2024/02/26	40	25.70	0.1	25.75	25.75	39.9	8,061	0.50%
2024/02/23	0	0.00	35	25.80	25.75	-35	8,047	-0.43%
2024/02/20	0	25.90	0	0.00	25.95	0	8,262	0.00%
2024/02/19	0	0.00	1	25.75	25.85	-1	8,367	-0.01%
2024/02/16	2	25.50	0	0.00	25.60	2	8,555	0.02%
2024/02/05	1	25.60	0	0.00	25.60	1	8,386	0.01%
2024/01/31	5	25.40	0	0.00	25.45	5	8,243	0.06%
2024/01/26	1	25.70	0	0.00	25.70	1	8,137	0.01%
2024/01/24	24	25.45	0	0.00	25.50	24	8,130	0.30%
2024/01/19	4	25.34	0	0.00	25.30	4	8,172	0.05%
2024/01/17	42	25.25	0	0.00	25.15	42	8,142	0.52%
2024/01/16	5	25.57	0	0.00	25.50	5	7,886	0.06%
2024/01/09	0.2	26.53	0	0.00	26.35	0.2	7,872	0.00%
2024/01/08	20	26.50	5.3	26.50	26.50	14.8	7,929	0.19%
2024/01/05	1	26.40	0	0.00	26.50	1	7,918	0.01%
2024/01/03	1	26.40	0	0.00	26.35	1	8,258	0.01%
2024/01/02	0	26.75	3.1	26.70	26.80	-3.1	8,201	-0.04%
2023/12/25	1	26.30	0	0.00	26.20	1	8,356	0.01%
2023/12/22	1	26.20	0	0.00	26.25	1	8,426	0.01%
2023/12/14	0	0.00	1	26.80	26.85	-1	8,678	-0.01%
2023/12/13	5	26.45	0	0.00	26.50	5	8,534	0.06%
2023/12/12	10	26.60	0	0.00	26.65	10	8,723	0.11%
2023/12/08	0	0.00	6.2	26.75	26.75	-6.2	8,712	-0.07%
2023/12/07	0	0.00	11	26.65	26.75	-11	8,740	-0.13%
2023/12/06	0	0.00	5	26.70	26.80	-5	8,831	-0.06%
2023/12/01	4	26.59	0.3	26.70	26.55	3.7	8,894	0.04%
2023/11/29	9	26.74	20	26.65	26.70	-11	8,250	-0.13%
2023/11/27	5	26.50	0	0.00	26.50	5	8,223	0.06%
2023/11/22	1	26.50	0.8	26.55	26.50	0.2	8,211	0.00%
2023/11/20	0.2	26.45	0	0.00	26.45	0.2	8,085	0.00%
2023/11/16	1	26.35	6	26.43	26.50	-5	7,965	-0.06%
2023/11/15	0	26.20	8	26.34	26.40	-8	7,867	-0.10%
2023/11/09	2	25.73	0	0.00	25.70	2	7,998	0.03%
2023/11/08	1	25.75	0	0.00	25.75	1	8,129	0.01%
2023/11/07	0	0.00	0.3	25.80	25.75	-0.3	8,212	0.00%
2023/11/06	2	25.85	0	0.00	25.85	2	8,325	0.02%
2023/11/02	0.5	25.50	0	0.00	25.50	0.5	8,794	0.01%
2023/11/01	4	25.29	0	0.00	25.25	4	8,955	0.04%
2023/10/30	0	0.00	22.9	25.11	25.10	-22.9	9,348	-0.25%
2023/10/27	0	0.00	2	25.30	25.30	-2	9,293	-0.02%
2023/10/26	0.1	25.25	20	25.15	25.10	-19.9	9,471	-0.21%
2023/10/23	1.1	25.31	0	0.00	25.30	1.1	9,611	0.01%
2023/10/19	1	25.80	0	0.00	25.65	1	9,439	0.01%
2023/10/18	1	26.00	0	0.00	26.00	1	9,444	0.01%
2023/10/13	0	0.00	1	26.00	25.95	-1	9,422	-0.01%
2023/10/04	2	25.20	0	0.00	25.10	2	9,223	0.02%
2023/10/03	0	25.55	0	0.00	25.50	0	9,084	0.00%
2023/10/02	8	25.70	5	25.70	25.65	3	9,158	0.03%
2023/09/28	1	25.60	0	0.00	25.60	1	9,451	0.01%
2023/09/26	1.6	25.60	0	0.00	25.55	1.6	9,403	0.02%
2023/09/22	3	25.72	0	0.00	25.70	3	9,371	0.03%
2023/09/21	10	25.79	0	0.00	25.65	10	9,377	0.11%
2023/09/20	5	26.12	0	0.00	26.10	5	9,030	0.06%
2023/09/19	1	26.25	0	0.00	26.20	1	9,043	0.01%
2023/09/18	5	26.35	0	0.00	26.35	5	9,094	0.05%
2023/09/15	25	26.32	2	26.55	26.40	23	9,133	0.25%
2023/09/14	2	26.28	0	0.00	26.55	2	8,902	0.02%
2023/09/13	8	26.25	0	0.00	26.25	8	8,841	0.09%
2023/09/12	3.1	26.16	0	0.00	26.25	3.1	8,994	0.03%
2023/09/11	9	26.00	0	0.00	26.15	9	8,983	0.10%
2023/09/08	9	26.11	3	26.05	26.10	6	8,908	0.07%
2023/09/07	0.1	26.23	0	0.00	26.15	0.1	8,947	0.00%
2023/09/06	13	26.18	0	0.00	26.10	13	8,951	0.15%
2023/09/05	3	26.32	0	0.00	26.30	3	8,861	0.03%
2023/09/04	2	26.35	0	0.00	26.40	2	8,857	0.02%
2023/09/01	0.3	26.50	10	26.45	26.35	-9.7	8,878	-0.11%
2023/08/31	0.6	26.60	0	0.00	26.25	0.6	8,909	0.01%
2023/08/29	11	26.35	0	0.00	26.45	11	8,775	0.13%
2023/08/25	1	26.40	0	0.00	26.40	1	9,118	0.01%
2023/08/22	10	26.75	0	0.00	26.80	10	9,184	0.11%
2023/08/21	44	26.70	0	0.00	26.65	44	9,219	0.48%
2023/08/18	1	26.50	0	0.00	26.55	1	9,269	0.01%
2023/08/16	0	26.75	0	0.00	26.55	0	9,178	0.00%
2023/08/15	7	26.99	0	0.00	26.90	7	9,179	0.08%
2023/08/14	12	27.14	1	27.25	27.10	11	9,217	0.12%
2023/08/11	1	27.70	1	27.65	27.60	0	9,354	0.00%
2023/08/09	2	27.75	0	0.00	27.85	2	9,297	0.02%
2023/08/08	10	29.55	0	0.00	29.35	10	9,021	0.11%
2023/08/07	0	0.00	1	29.35	29.45	-1	8,730	-0.01%
2023/08/04	20	29.10	0	0.00	29.15	20	8,553	0.23%
2023/07/31	20	29.40	0.1	29.35	29.40	19.9	8,200	0.24%
2023/07/28	0	29.25	0	0.00	29.25	0	8,041	0.00%
2023/07/27	0	0.00	1	29.25	29.25	-1	8,007	-0.01%
2023/07/26	0	28.90	10	28.95	28.95	-10	8,114	-0.12%
2023/07/25	0	0.00	0.2	28.46	28.40	-0.2	8,143	0.00%
2023/07/24	0	28.25	0.1	28.27	28.20	-0.1	8,163	0.00%
2023/07/21	0	0.00	1	28.55	28.25	-1	8,216	-0.01%
2023/07/20	0	28.45	0	0.00	28.50	0	8,341	0.00%
2023/07/19	2	28.43	0	0.00	28.35	2	8,329	0.02%
2023/07/17	1	28.40	1	28.40	28.45	0	8,307	0.00%
2023/07/14	5	28.05	1	28.30	28.30	4	8,244	0.05%
2023/07/13	10	28.15	0	0.00	28.05	10	8,151	0.12%
2023/07/12	0	28.15	0	0.00	28.15	0	8,187	0.00%
2023/07/10	0	0.00	33	27.90	27.85	-33	8,213	-0.40%
2023/07/07	2.1	27.60	2	27.65	27.65	0.1	8,155	0.00%
2023/07/06	2	27.95	0	0.00	27.70	2	8,082	0.02%
2023/07/05	0	0.00	1	28.30	28.10	-1	7,767	-0.01%
2023/07/03	0	0.00	0.1	28.20	28.25	-0.1	7,759	0.00%
2023/06/30	0	0.00	0.5	28.10	28.05	-0.5	7,847	-0.01%
2023/06/29	1	28.15	0	0.00	28.05	1	7,718	0.01%
2023/06/27	0	0.00	2	28.15	28.10	-2	7,669	-0.03%
2023/06/20	3	28.05	1	28.05	28.10	2	7,637	0.03%
2023/06/16	21	28.03	0	0.00	28.00	21	7,693	0.27%
2023/06/13	0	0.00	1	28.20	28.25	-1	7,859	-0.01%
2023/06/12	6	28.15	4	28.16	28.10	2	8,044	0.02%
2023/06/09	0	0.00	1	28.40	28.35	-1	8,207	-0.01%
2023/06/08	4	28.25	3.3	28.33	28.40	0.7	8,314	0.01%
2023/06/07	4	28.25	2	28.33	28.35	2	8,456	0.02%
2023/06/02	0	0.00	1	28.15	28.20	-1	8,487	-0.01%
2023/05/30	0	0.00	1	28.10	28.10	-1	8,097	-0.01%
2023/05/26	1	28.05	0	0.00	28.00	1	8,347	0.01%
2023/05/24	2	28.10	1	28.30	28.35	1	8,395	0.01%
2023/05/22	1	28.20	0	0.00	28.20	1	8,335	0.01%
2023/05/19	1	28.15	52	28.15	28.20	-51	8,292	-0.62%
2023/05/18	0	0.00	11.3	28.02	28.05	-11.3	8,200	-0.14%
2023/05/17	5	27.72	20	27.89	27.90	-15	8,109	-0.18%
2023/05/12	0	0.00	1	27.10	27.15	-1	7,811	-0.01%
2023/05/11	1	27.30	3	27.22	27.30	-2	7,806	-0.03%
2023/05/10	2	27.35	2	27.28	27.35	0	7,794	0.00%
2023/05/08	1	27.30	3	27.30	27.30	-2	7,891	-0.03%
2023/05/05	0	0.00	0.7	27.15	27.20	-0.7	7,829	-0.01%
2023/05/04	1	27.10	1	27.15	27.15	0	7,850	0.00%
2023/05/03	0	27.10	0	0.00	27.05	0	7,905	0.00%
2023/05/02	7	27.00	10	27.11	27.20	-3	8,229	-0.04%
2023/04/28	5	26.75	5	26.66	26.75	0	8,466	0.00%
2023/04/27	2	26.60	2	26.60	26.60	0	8,392	0.00%
2023/04/26	1	26.50	0	0.00	26.60	1	8,437	0.01%
2023/04/25	3.5	26.70	9.7	26.76	26.55	-6.2	8,442	-0.07%
2023/04/20	1	26.40	1	26.40	26.40	0	8,688	0.00%
2023/04/19	0	26.60	0	0.00	26.60	0	8,945	0.00%
2023/04/18	0	0.00	0.1	26.55	26.60	-0.1	9,024	0.00%
2023/04/17	0	26.50	0	0.00	26.55	0	9,068	0.00%
2023/04/14	0	0.00	5.2	26.55	26.60	-5.2	9,059	-0.06%
2023/04/13	1	26.40	1.1	26.41	26.50	-0.1	9,009	0.00%
2023/04/07	0	0.00	1	26.20	26.20	-1	9,084	-0.01%
2023/04/06	1	26.20	1	26.40	26.20	0	9,079	0.00%
2023/03/31	3.1	26.22	2	26.10	26.10	1.1	9,045	0.01%
2023/03/29	1	26.25	2	26.13	26.25	-1	8,895	-0.01%
2023/03/27	2	26.20	8	26.15	26.20	-6	8,974	-0.07%
2023/03/24	1	26.15	8	26.03	26.15	-7	9,126	-0.08%
2023/03/23	1	26.05	2	26.10	26.10	-1	9,185	-0.01%
2023/03/22	1	25.80	1	25.95	25.95	0	9,291	0.00%
2023/03/20	1	25.20	4	25.19	25.20	-3	9,381	-0.03%
2023/03/17	0.2	25.45	0	0.00	25.35	0.2	9,373	0.00%
2023/03/16	11	25.32	11	25.28	25.30	0	9,266	0.00%
2023/03/15	2.2	25.67	2	25.70	25.60	0.2	9,225	0.00%
2023/03/14	7	25.81	3	25.85	25.80	4	9,155	0.04%
2023/03/10	3	26.25	0	0.00	26.15	3	8,939	0.03%
2023/03/09	3	26.47	0	0.00	26.45	3	8,876	0.03%
2023/03/07	1	26.60	0	0.00	26.65	1	9,537	0.01%
2023/03/03	6	26.44	1	26.45	26.40	5	9,859	0.05%
2023/03/02	7	26.39	5	26.31	26.40	2	9,959	0.02%
2023/03/01	10	26.45	3	26.43	26.45	7	9,981	0.07%
2023/02/23	1	26.80	1	26.80	26.80	0	9,698	0.00%
2023/02/22	4.5	26.51	3	26.43	26.50	1.5	9,787	0.02%
2023/02/20	0.8	26.85	0	0.00	26.85	0.8	9,878	0.01%
2023/02/16	5	26.55	0	0.00	26.55	5	10,233	0.05%
2023/02/15	5	26.60	5	26.60	26.60	0	10,466	0.00%
2023/02/14	7	26.71	7	26.70	26.75	0	10,428	0.00%
2023/02/10	1	26.55	1	26.60	26.60	0	10,481	0.00%
2023/02/09	1	26.35	1	26.35	26.35	0	10,538	0.00%
2023/02/08	0	0.00	0.3	26.45	26.35	-0.3	10,628	0.00%
2023/02/07	2	26.40	0	0.00	26.40	2	10,665	0.02%
2023/02/06	3.1	26.44	0	0.00	26.35	3.1	10,631	0.03%
2023/02/02	8	26.55	4.5	26.53	26.65	3.5	10,707	0.03%
2023/02/01	29.2	26.49	8	26.39	26.55	21.2	10,732	0.20%
2023/01/31	11	26.65	0	0.00	26.45	11	10,807	0.10%
2023/01/30	0	0.00	25	27.18	27.30	-25	10,592	-0.24%
2023/01/17	13	26.70	0	0.00	26.70	13	10,297	0.13%
2023/01/12	5	26.50	0	0.00	26.40	5	10,533	0.05%
2023/01/11	8	26.63	1	26.65	26.70	7	10,584	0.07%
2023/01/10	5	26.90	0	0.00	27.00	5	10,562	0.05%
2023/01/09	0	0.00	0	26.60	27.00	0	10,529	0.00%
2023/01/05	3	26.10	0	0.00	26.25	3	10,568	0.03%
2023/01/03	1	25.70	1	25.85	25.90	0	10,927	0.00%
2022/12/30	0	0.00	2	25.90	26.00	-2	10,957	-0.02%
2022/12/29	1.3	25.75	0	0.00	25.65	1.3	11,042	0.01%
2022/12/21	1	25.90	0	0.00	26.00	1	12,228	0.01%
2022/12/20	0	0.00	10	25.90	25.95	-10	12,328	-0.08%
2022/12/14	0	0.00	0.1	26.38	26.50	-0.1	12,412	0.00%
2022/12/12	0	0.00	5	26.15	26.35	-5	12,230	-0.04%
2022/12/07	0	0.00	10.2	26.13	26.05	-10.2	12,641	-0.08%
2022/12/01	10	26.58	1	26.60	26.70	9	12,608	0.07%
2022/11/30	2	26.45	2.2	26.59	26.65	-0.2	12,656	0.00%
2022/11/29	0	0.00	7	26.34	26.50	-7	12,035	-0.06%
2022/11/28	5	25.75	5.2	26.06	26.15	-0.2	11,974	0.00%
2022/11/25	0.5	26.25	0	0.00	26.30	0.5	11,936	0.00%
2022/11/23	0.5	26.25	5	26.25	26.10	-4.5	11,882	-0.04%
2022/11/22	0	0.00	8	26.05	26.05	-8	11,925	-0.07%
2022/11/21	0	25.85	0	0.00	26.05	0	11,901	0.00%
2022/11/18	3	26.00	0	0.00	25.80	3	11,857	0.03%
2022/11/17	7.1	26.22	0	0.00	26.20	7.1	11,781	0.06%
2022/11/16	8	26.39	2.9	26.60	26.45	5.1	11,820	0.04%
2022/11/15	5	26.30	10.2	26.60	26.70	-5.2	11,760	-0.04%
2022/11/14	0	0.00	0.1	26.50	26.55	-0.1	11,644	0.00%
2022/11/11	6	26.34	1	26.40	26.55	5	11,435	0.04%
2022/11/09	0	0.00	6	25.86	26.00	-6	11,354	-0.05%
2022/11/07	5	25.40	0	0.00	25.60	5	11,381	0.04%
2022/11/04	1	25.10	0	0.00	25.75	1	11,487	0.01%
2022/11/02	0	25.15	0	0.00	25.00	0	12,342	0.00%
2022/10/31	0	0.00	0.1	25.10	25.00	-0.1	12,742	0.00%
2022/10/28	2	25.00	0.1	25.15	25.05	2	12,734	0.02%
2022/10/27	1	25.49	0	0.00	25.05	1	12,758	0.01%
2022/10/26	0	0.00	1	25.50	25.30	-1	12,720	-0.01%
2022/10/24	1	24.70	1	24.75	24.70	0	12,685	0.00%
2022/10/21	37	24.50	0	0.00	24.50	37	12,695	0.29%
2022/10/20	0	23.70	0.2	23.55	24.25	-0.1	12,711	0.00%
2022/10/18	1	24.40	0	0.00	24.40	1	12,381	0.01%
2022/10/17	0	0.00	2	24.35	24.35	-2	12,424	-0.02%
2022/10/14	1	24.55	0	0.00	24.50	1	12,338	0.01%
2022/10/04	2	25.60	0.1	25.60	25.85	1.9	12,010	0.02%
2022/10/03	2	25.80	0	0.00	25.70	2	11,928	0.02%
2022/09/30	0.7	26.42	0	0.00	26.25	0.7	11,847	0.01%
2022/09/29	0	0.00	0.1	26.35	26.50	-0.1	11,723	0.00%
2022/09/28	1.2	26.39	8	26.35	26.45	-6.8	11,616	-0.06%
2022/09/26	2	26.25	0	0.00	26.25	2	11,344	0.02%
2022/09/23	12.3	26.75	0	0.00	26.70	12.3	11,305	0.11%
2022/09/22	5	26.66	0.1	26.80	26.80	4.9	11,349	0.04%
2022/09/21	0.1	27.20	0	0.00	27.10	0.1	11,282	0.00%
2022/09/19	0.2	27.25	2	27.25	27.15	-1.8	11,210	-0.02%
2022/09/16	0	27.50	0	0.00	27.55	0	11,247	0.00%
2022/09/15	0	0.00	2.4	27.39	27.50	-2.4	11,072	-0.02%
2022/09/14	1.2	27.27	0.2	27.45	27.05	1.1	11,004	0.01%
2022/09/13	1	27.40	0	0.00	27.45	1	11,194	0.01%
2022/09/12	0.4	27.35	0	0.00	27.45	0.4	11,344	0.00%
2022/09/08	0.7	27.15	0	0.00	27.25	0.7	11,575	0.01%
2022/09/07	38	27.00	0	0.00	26.95	38	11,667	0.33%
2022/09/05	0	0.00	0.2	27.20	27.15	-0.2	11,630	0.00%
2022/09/02	6	27.00	0	0.00	27.00	6	11,766	0.05%
2022/09/01	15	27.05	0	0.00	27.10	15	11,789	0.13%
2022/08/31	1	27.40	0.6	27.44	27.65	0.4	11,666	0.00%
2022/08/30	2	27.05	0	0.00	27.20	2	11,552	0.02%
2022/08/29	0	0.00	0.1	27.30	27.20	-0.1	11,546	0.00%
2022/08/25	0	0.00	1	27.35	27.30	-1	11,554	-0.01%
2022/08/24	1.2	26.95	1	27.05	27.00	0.2	11,704	0.00%
2022/08/23	3	27.08	0	0.00	27.00	3	12,626	0.02%
2022/08/19	5	27.60	0	0.00	27.60	5	12,974	0.04%
2022/08/18	0.2	27.65	0	0.00	27.75	0.2	13,199	0.00%
2022/08/17	0	0.00	5	27.70	27.75	-5	13,336	-0.04%
2022/08/16	1	27.45	2	27.45	27.65	-1	13,368	-0.01%
2022/08/15	1	27.40	1	27.50	27.50	0	13,566	0.00%
2022/08/12	0.5	27.45	2.3	27.50	27.45	-1.8	13,803	-0.01%
2022/08/11	5.1	27.20	0	0.00	27.45	5.1	14,112	0.04%
2022/08/10	8	26.99	20.2	27.10	27.20	-12.2	14,470	-0.08%
2022/08/09	13.2	28.36	55	28.24	28.50	-41.8	14,249	-0.29%
2022/08/08	0	0.00	0.2	27.95	28.00	-0.2	13,851	0.00%
2022/08/05	13	27.56	0	0.00	27.65	13	13,808	0.09%
2022/08/04	5	27.40	5	27.45	27.35	0	14,097	0.00%
2022/08/03	0	0.00	10	27.15	27.35	-10	14,159	-0.07%
2022/08/02	7	27.13	1	27.15	27.25	6	14,481	0.04%
2022/08/01	10.1	27.30	1	27.45	27.45	9.1	14,811	0.06%
2022/07/29	20.1	27.26	3	27.45	27.40	17.1	15,027	0.11%
2022/07/28	2	27.08	1	27.30	27.25	1	14,962	0.01%
2022/07/26	3	26.55	4	26.36	26.50	-1	14,838	-0.01%
2022/07/25	7	26.38	2	26.40	26.50	5	14,832	0.03%
2022/07/22	5	26.05	0	0.00	26.05	5	15,005	0.03%
2022/07/20	16.1	25.87	0	0.00	25.60	16.1	15,061	0.11%
2022/07/19	6	25.59	0	0.00	25.65	6	15,191	0.04%
2022/07/18	1	25.40	0	0.00	25.50	1	15,323	0.01%
2022/07/15	20.3	25.41	2	25.40	25.30	18.3	15,302	0.12%
2022/07/14	0.2	25.90	0	0.00	25.80	0.2	15,370	0.00%
2022/07/13	5	25.56	2	26.00	25.85	3	15,416	0.02%
2022/07/12	2.5	25.26	0	0.00	25.20	2.5	15,584	0.02%
2022/07/11	0.1	25.90	0	0.00	25.65	0.1	15,653	0.00%
2022/07/08	1	26.10	10	26.15	26.00	-9	15,946	-0.06%
2022/07/06	5	26.15	0	0.00	26.10	5	16,179	0.03%
2022/07/05	2	26.63	22	26.64	26.55	-20	16,365	-0.12%
2022/07/04	0	0.00	25	26.52	26.55	-25	16,521	-0.15%
2022/07/01	1	26.45	0	0.00	26.50	1	16,894	0.01%
2022/06/30	3	26.90	10	26.90	26.85	-7	17,255	-0.04%
2022/06/29	0	0.00	22	27.12	27.20	-22	17,283	-0.13%
2022/06/28	2	27.03	0	0.00	27.15	2	17,507	0.01%
2022/06/27	0	0.00	10	27.43	27.15	-10	17,632	-0.06%
2022/06/24	0	0.00	3	27.35	27.35	-3	17,621	-0.02%
2022/06/23	1	26.70	12	26.94	26.95	-11	17,677	-0.06%
2022/06/22	2	26.75	0	0.00	26.75	2	17,690	0.01%
2022/06/21	0	0.00	3	26.95	27.10	-3	17,776	-0.02%
2022/06/20	0.8	26.45	4	26.56	26.10	-3.3	17,800	-0.02%
2022/06/17	7	26.56	3	26.62	26.75	4	17,649	0.02%
2022/06/16	2	27.25	17	27.56	27.10	-15	17,528	-0.09%
2022/06/15	0	0.00	40	27.23	27.20	-40	17,932	-0.22%
2022/06/14	5	27.00	30	27.08	27.00	-25	18,135	-0.14%
2022/06/13	4	26.75	10	26.60	26.95	-6	18,214	-0.03%
2022/06/10	1	27.15	10	27.20	27.15	-9	18,208	-0.05%
2022/06/08	12	27.40	10	27.35	27.45	2	18,246	0.01%
2022/06/07	2	27.23	1	27.20	27.30	1	18,326	0.01%
2022/06/06	1.7	27.39	0	0.00	27.30	1.7	18,338	0.01%
2022/06/02	5	27.24	0	0.00	27.35	5	18,736	0.03%
2022/06/01	1.1	27.77	2	27.85	27.65	-0.9	19,109	0.00%
2022/05/31	2	27.85	0	0.00	28.15	2	19,095	0.01%
2022/05/30	2	28.15	0	0.00	28.20	2	18,147	0.01%
2022/05/27	0	0.00	11	27.91	28.00	-11	18,020	-0.06%
2022/05/26	0	0.00	2	27.65	27.70	-2	17,998	-0.01%
2022/05/25	30	27.37	0	0.00	27.40	30	18,028	0.17%
2022/05/24	0	27.50	1	27.35	27.35	-1	18,227	-0.01%
2022/05/23	1	27.35	0	0.00	27.25	1	18,162	0.01%
2022/05/20	5	27.00	21	27.09	27.15	-16	18,195	-0.09%
2022/05/19	1	26.60	0	0.00	26.85	1	17,955	0.01%
2022/05/18	0	0.00	98.5	26.62	27.30	-98.5	17,617	-0.56%
2022/05/17	4	25.73	10	25.97	26.00	-6	17,129	-0.04%
2022/05/16	8.5	25.59	0	0.00	25.65	8.5	17,036	0.05%
2022/05/13	51.1	25.45	0	0.00	25.50	51.1	16,941	0.30%
2022/05/12	2	25.53	0	0.00	25.35	2	16,820	0.01%
2022/05/11	1	26.05	0	0.00	26.15	1	16,470	0.01%
2022/05/10	13	26.20	0	0.00	26.20	13	16,400	0.08%
2022/05/09	3	26.58	1	26.60	26.40	2	16,183	0.01%
2022/05/06	5.6	27.39	1	27.25	27.40	4.6	16,155	0.03%
2022/05/05	26	27.88	4	27.88	27.80	22	16,194	0.14%
2022/05/04	3	28.10	1	28.20	28.05	2	16,251	0.01%
2022/05/03	13	28.15	16	28.15	28.15	-3	16,504	-0.02%
2022/04/29	4	28.49	12	28.42	28.50	-8	16,757	-0.05%
2022/04/28	13	28.05	0	0.00	28.20	13	17,024	0.08%
2022/04/27	3.1	28.31	4	28.45	28.30	-0.9	16,877	-0.01%
2022/04/26	4	28.41	0	0.00	28.80	4	16,848	0.02%
2022/04/25	0	0.00	2	28.50	28.30	-2	16,854	-0.01%
2022/04/22	3	28.25	8	28.72	28.85	-5	16,762	-0.03%
2022/04/20	19	28.59	0	0.00	28.85	19	16,943	0.11%
2022/04/19	22.5	28.56	0	0.00	28.55	22.5	16,986	0.13%
2022/04/18	23	28.64	5	28.40	28.55	18	17,228	0.10%
2022/04/15	12	29.36	1	29.30	29.25	11	17,071	0.06%
2022/04/14	14	29.72	2	29.68	29.55	12	17,028	0.07%
2022/04/13	1	30.30	0.8	30.21	30.35	0.2	16,772	0.00%
2022/04/12	11.2	30.21	1.2	30.24	30.15	10	16,669	0.06%
2022/04/11	9	30.66	2	31.00	30.65	7	16,468	0.04%
2022/04/08	1	30.05	23	30.46	30.55	-22	16,224	-0.14%
2022/04/07	44.9	30.63	15	30.68	30.05	29.9	16,109	0.19%
2022/04/06	12	30.37	4.1	30.40	30.75	7.9	15,755	0.05%
2022/04/01	4.1	29.56	2.3	29.51	29.65	1.8	15,464	0.01%
2022/03/31	7	29.30	6.9	29.13	29.55	0.1	15,345	0.00%
2022/03/30	12	28.89	2	28.93	28.95	10	15,036	0.07%
2022/03/29	2.3	28.71	0	0.00	28.75	2.3	14,903	0.02%
2022/03/28	13	28.42	3	28.87	28.90	10	14,823	0.07%
2022/03/25	1	28.55	2	28.50	28.65	-1	14,716	-0.01%
2022/03/24	1	28.80	150	28.55	28.65	-149	14,693	-1.01%	大賣/鉅額交易
2022/03/23	2	28.30	7	28.39	28.60	-5	14,691	-0.03%
2022/03/22	0.2	27.85	0	0.00	28.00	0.2	14,463	0.00%
2022/03/21	3.1	27.95	10	27.85	27.85	-6.9	14,466	-0.05%
2022/03/18	2	27.75	6.3	28.04	28.15	-4.3	14,472	-0.03%
2022/03/17	2	27.60	0	0.00	27.55	2	14,144	0.01%
2022/03/16	0	0.00	1	27.00	27.30	-1	14,011	-0.01%
2022/03/15	1	26.95	1	26.85	26.95	0	14,188	0.00%
2022/03/14	0.8	26.80	4	26.68	26.75	-3.2	14,192	-0.02%
2022/03/11	1.6	26.70	1	26.75	26.65	0.6	14,255	0.00%
2022/03/10	0.2	26.50	12	26.60	26.75	-11.8	14,340	-0.08%
2022/03/09	172	26.01	0	0.00	25.95	172	14,431	1.19%	大買/鉅額交易
2022/03/08	27.3	25.81	5	25.95	25.90	22.3	14,430	0.15%
2022/03/07	15.2	26.13	3	26.35	26.30	12.2	14,069	0.09%
2022/03/04	0	0.00	1	26.65	26.80	-1	14,198	-0.01%
2022/03/03	0.1	26.90	2.4	26.90	26.85	-2.3	14,196	-0.02%
2022/03/01	0.1	26.80	0	0.00	26.65	0.1	14,275	0.00%
2022/02/25	54.2	26.30	0.1	26.40	26.45	54.1	14,170	0.38%
2022/02/24	8	26.53	0	0.00	26.60	8	13,949	0.06%
2022/02/22	2	26.80	0	0.00	26.95	2	13,670	0.01%
2022/02/21	0	0.00	10	27.20	27.25	-10	13,536	-0.07%
2022/02/16	0	0.00	4	27.55	27.40	-4	13,779	-0.03%
2022/02/15	0	0.00	4.3	27.44	27.35	-4.3	13,787	-0.03%
2022/02/14	0	0.00	1	27.50	27.45	-1	13,753	-0.01%
2022/02/11	1	27.70	1	27.70	27.75	0	13,732	0.00%
2022/02/10	0	0.00	3	27.65	27.70	-3	13,722	-0.02%
2022/02/09	1	27.55	6	27.65	27.75	-5	13,670	-0.04%
2022/02/08	0	0.00	14.2	27.72	27.70	-14.2	13,469	-0.11%
2022/02/07	2	26.75	38	26.87	27.05	-36	13,086	-0.28%
2022/01/26	9	26.37	2	26.45	26.45	7	12,802	0.05%
2022/01/25	13	25.96	0	0.00	26.20	13	12,662	0.10%
2022/01/24	2.3	26.15	21	26.14	26.35	-18.7	12,396	-0.15%
2022/01/21	12	26.43	1	26.35	26.45	11	12,181	0.09%
2022/01/20	10	26.80	31	26.85	26.80	-21	11,886	-0.18%
2022/01/19	0.3	27.00	0	0.00	27.00	0.3	11,834	0.00%
2022/01/18	4	26.89	36	26.95	27.05	-32	11,873	-0.27%
2022/01/17	2	26.98	1	27.00	27.00	1	11,754	0.01%
2022/01/14	12	27.14	68	27.28	27.20	-56	11,617	-0.48%
2022/01/13	1	27.40	5	27.27	27.40	-4	11,440	-0.03%
2022/01/12	3	26.97	0	0.00	27.15	3	11,267	0.03%
2022/01/11	10	26.95	0	0.00	26.95	10	11,128	0.09%
2022/01/10	0	0.00	5	26.03	26.30	-5	10,899	-0.05%
2022/01/07	0	0.00	11	25.91	25.95	-11	10,787	-0.10%
2022/01/06	0	0.00	1.8	25.65	25.75	-1.8	10,653	-0.02%
2022/01/05	0.2	25.50	1	25.35	25.55	-0.8	10,621	-0.01%
2022/01/04	2	25.28	0.1	25.30	25.40	1.9	10,695	0.02%
2022/01/03	12	25.41	0	0.00	25.40	12	10,619	0.11%
2021/12/30	3	25.45	0	0.00	25.45	3	10,632	0.03%
2021/12/29	2.1	25.38	0.2	25.50	25.50	1.9	10,678	0.02%
2021/12/28	10	25.10	0	0.00	25.35	10	10,676	0.09%
2021/12/27	4	24.99	0.5	25.15	25.00	3.5	10,574	0.03%
2021/12/24	5	25.00	0	0.00	25.05	5	10,783	0.05%
2021/12/23	0.2	25.00	0	0.00	25.00	0.2	10,840	0.00%
2021/12/22	2.1	24.88	0	0.00	24.95	2.1	10,954	0.02%
2021/12/21	0.1	24.95	0	0.00	25.00	0.1	11,005	0.00%
2021/12/20	3	24.85	0	0.00	24.80	3	10,981	0.03%
2021/12/16	2	24.78	4	24.85	24.90	-2	10,834	-0.02%
2021/12/15	13.3	24.65	0	0.00	24.65	13.3	11,004	0.12%
2021/12/14	3	24.68	0	0.00	24.70	3	11,158	0.03%
2021/12/13	11.1	25.24	0	0.00	25.00	11.1	11,017	0.10%
2021/12/10	1.4	25.03	1	24.95	25.10	0.4	10,923	0.00%
2021/12/09	16	24.94	1	24.95	25.20	15	10,848	0.14%
2021/12/08	2	24.58	11.1	24.49	24.70	-9.1	10,563	-0.09%
2021/12/07	1	24.10	1	24.25	24.30	0	10,450	0.00%
2021/12/06	1	24.15	1	24.20	24.20	0	10,444	0.00%
2021/12/03	3	24.00	0	0.00	24.05	3	10,566	0.03%
2021/12/02	8.1	23.80	0	0.00	23.90	8.1	10,479	0.08%
2021/12/01	0	0.00	30	23.85	23.85	-30	10,470	-0.29%
2021/11/30	6.1	23.56	0	0.00	23.75	6.1	10,516	0.06%
2021/11/29	0	0.00	21	23.63	23.55	-21	10,033	-0.21%
2021/11/26	4	23.64	2	23.60	23.55	2	9,999	0.02%
2021/11/25	0	0.00	1	23.85	23.90	-1	10,091	-0.01%
2021/11/24	6	23.70	10	23.80	23.70	-4	10,200	-0.04%
2021/11/23	21	23.55	0.1	23.65	23.50	20.9	10,243	0.20%
2021/11/22	2	23.55	0.3	23.70	23.70	1.7	10,223	0.02%
2021/11/19	1	23.70	1	23.70	23.65	0	10,210	0.00%
2021/11/18	0	0.00	4	23.86	23.90	-4	10,166	-0.04%
2021/11/17	0	0.00	6.2	23.58	23.65	-6.2	10,067	-0.06%
2021/11/16	8	23.46	6	23.50	23.45	2	10,110	0.02%
2021/11/15	0	23.70	0	0.00	23.55	0	10,133	0.00%
2021/11/12	1	23.45	11	23.30	23.45	-10	9,994	-0.10%
2021/11/10	1	23.05	2	23.08	23.10	-1	10,163	-0.01%
2021/11/09	0	0.00	1.1	22.94	23.00	-1.1	10,141	-0.01%
2021/11/08	2	22.80	11	22.85	22.80	-9	10,262	-0.09%
2021/11/05	10	22.75	0	0.00	22.80	10	10,594	0.09%
2021/11/04	2	22.73	0	0.00	22.75	2	10,985	0.02%
2021/11/02	1	22.70	5.1	22.70	22.80	-4.1	11,495	-0.04%
2021/11/01	12	22.56	0.3	22.67	22.65	11.7	11,721	0.10%
2021/10/29	14	22.60	0	0.00	22.60	14	11,805	0.12%
2021/10/28	18	22.72	0	0.00	22.75	18	11,767	0.15%
2021/10/27	5	22.80	1	22.75	22.85	4	11,948	0.03%
2021/10/26	0	0.00	52	22.63	22.75	-52	12,050	-0.43%
2021/10/22	2	22.48	1	22.50	22.40	1	12,087	0.01%
2021/10/21	0	0.00	1	22.50	22.45	-1	12,186	-0.01%
2021/10/18	0	0.00	3	22.40	22.40	-3	12,359	-0.02%
2021/10/15	0	0.00	4.1	22.15	22.25	-4.1	12,371	-0.03%
2021/10/14	0	0.00	2.4	22.12	22.10	-2.4	12,359	-0.02%
2021/10/13	0	0.00	1	22.15	22.15	-1	12,433	-0.01%
2021/10/12	12	21.95	2	22.00	22.05	10	12,444	0.08%
2021/10/06	2	21.93	0	0.00	21.95	2	12,350	0.02%
2021/10/05	1	21.95	0	0.00	21.95	1	12,343	0.01%
2021/10/04	0	0.00	5	21.90	22.00	-5	12,339	-0.04%
2021/10/01	19	21.88	0	0.00	22.00	19	12,306	0.15%
2021/09/30	1	21.95	10	22.10	22.10	-9	12,129	-0.07%
2021/09/24	3	22.15	5	22.15	22.15	-2	12,072	-0.02%
2021/09/23	0	0.00	1	22.00	22.10	-1	12,157	-0.01%
2021/09/22	19	21.70	0	0.00	21.75	19	12,137	0.16%
2021/09/14	0	0.00	11.5	22.10	22.20	-11.5	11,766	-0.10%
2021/09/13	0	0.00	1	22.00	22.05	-1	11,681	-0.01%
2021/09/10	1	21.95	0	0.00	22.05	1	11,696	0.01%
2021/09/09	0	22.05	0	0.00	21.90	0	11,962	0.00%
2021/09/08	11.5	22.07	0	0.00	22.05	11.5	11,870	0.10%
2021/09/03	0	0.00	1	22.30	22.30	-1	11,664	-0.01%
2021/09/02	2.5	22.04	6	22.05	22.05	-3.5	11,597	-0.03%
2021/09/01	1	22.20	0	0.00	22.20	1	11,558	0.01%
2021/08/31	0	0.00	10	22.35	22.35	-10	11,477	-0.09%
2021/08/30	1	21.95	5	21.95	22.15	-4	11,226	-0.04%
2021/08/27	3	21.50	0.7	21.85	21.85	2.3	11,074	0.02%
2021/08/26	5	21.35	0	0.00	21.40	5	10,938	0.05%
2021/08/23	1	21.10	0	0.00	21.10	1	10,937	0.01%
2021/08/19	4	20.91	0	0.00	20.95	4	11,306	0.04%
2021/08/18	0	21.15	0	0.00	21.05	0	11,210	0.00%
2021/08/17	0	0.00	10	21.10	21.10	-10	11,252	-0.09%
2021/08/16	13	21.00	0.1	21.05	21.00	12.9	11,210	0.12%
2021/08/11	1.1	21.40	180	21.35	21.45	-178.9	11,095	-1.61%	大賣/鉅額交易
2021/08/10	2.8	22.13	40	22.06	22.15	-37.3	10,954	-0.34%
2021/08/09	3	22.15	20	22.10	22.20	-17	11,002	-0.15%
2021/08/06	0	0.00	30	22.40	22.30	-30	10,922	-0.27%
2021/08/04	1	22.20	1	22.20	22.20	0	11,693	0.00%
2021/08/02	1	21.95	19	22.03	22.10	-18	12,114	-0.15%
2021/07/30	10	22.00	10	21.95	21.85	0	12,022	0.00%
2021/07/29	0	0.00	9	21.85	21.95	-9	11,980	-0.08%
2021/07/28	1	21.90	0.4	21.85	21.95	0.6	12,017	0.00%
2021/07/23	1.4	21.94	31	21.93	21.95	-29.7	12,320	-0.24%
2021/07/22	0	0.00	10.7	21.84	21.90	-10.7	12,335	-0.09%
2021/07/21	3	21.65	0	0.00	21.70	3	12,227	0.02%
2021/07/20	5	21.55	0	0.00	21.55	5	12,322	0.04%
2021/07/16	0	0.00	1	21.69	21.70	-1	12,366	-0.01%
2021/07/15	2	21.65	0	0.00	21.65	2	12,392	0.02%
2021/07/12	0	0.00	1	21.55	21.45	-1	12,666	-0.01%
2021/07/09	1	21.40	0	0.00	21.50	1	12,668	0.01%
2021/07/08	10	21.45	0	0.00	21.40	10	12,657	0.08%
2021/07/07	2	21.40	0	0.00	21.45	2	12,718	0.02%
2021/07/02	1	21.20	4	21.20	21.15	-3	12,825	-0.02%
2021/06/30	1	21.30	0	0.00	21.25	1	12,925	0.01%
2021/06/29	12	21.26	0	0.00	21.25	12	12,904	0.09%
2021/06/28	1	21.30	17	21.30	21.35	-16	12,999	-0.12%
2021/06/25	20	21.15	0.4	21.25	21.25	19.6	13,105	0.15%
2021/06/23	20	21.05	0	0.00	21.05	20	13,384	0.15%
2021/06/21	3	20.85	0	0.00	20.90	3	13,462	0.02%
2021/06/18	1	20.80	10	21.10	20.80	-9	13,441	-0.07%
2021/06/17	0	0.00	10	21.10	21.10	-10	13,149	-0.08%
2021/06/16	1	21.10	0	0.00	21.15	1	13,464	0.01%
2021/06/15	180	21.10	0	0.00	21.10	180	13,442	1.34%	大買/鉅額交易
2021/06/11	0	0.00	3	21.05	21.10	-3	13,662	-0.02%
2021/06/09	1	21.05	2	21.10	20.95	-1	13,854	-0.01%
2021/06/08	0	0.00	4	21.00	21.15	-4	13,863	-0.03%
2021/06/07	3	20.95	0	0.00	21.00	3	14,064	0.02%
2021/06/04	1	21.05	2	21.10	21.05	-1	14,166	-0.01%
2021/06/03	2	21.13	0	0.00	21.15	2	14,367	0.01%
2021/06/02	1	21.10	3	21.05	21.10	-2	14,514	-0.01%
2021/05/31	2.8	20.88	0	0.00	20.95	2.8	14,726	0.02%
2021/05/28	0	0.00	1	20.85	20.85	-1	14,853	-0.01%
2021/05/27	13	20.57	0	0.00	20.60	13	14,852	0.09%
2021/05/26	6	20.65	0	0.00	20.70	6	15,009	0.04%
2021/05/25	12	20.64	0	0.00	20.70	12	15,166	0.08%
2021/05/24	6	20.57	0	0.00	20.65	6	15,233	0.04%
2021/05/21	2	20.63	0.6	20.72	20.75	1.4	15,338	0.01%
2021/05/20	3	20.43	0.2	20.55	20.45	2.8	15,368	0.02%
2021/05/19	7	20.61	0	0.00	20.55	7	15,323	0.05%
2021/05/18	10	20.60	2	20.40	20.85	8	15,203	0.05%
2021/05/17	15	20.35	4	20.35	20.10	11	15,215	0.07%
2021/05/14	11.6	20.51	0	0.00	20.75	11.6	14,838	0.08%
2021/05/13	43.2	20.57	40.6	20.37	20.40	2.6	14,669	0.02%
2021/05/12	40.7	20.71	12.4	20.92	20.55	28.3	14,279	0.20%
2021/05/11	15	21.41	1	21.45	21.35	14	13,531	0.10%
2021/05/10	0	0.00	26.2	21.69	21.75	-26.2	13,365	-0.20%
2021/05/07	0	0.00	0.2	21.30	21.50	-0.2	13,380	0.00%
2021/05/06	1	21.15	1	21.30	21.20	0	13,442	0.00%
2021/05/05	10	21.05	40	21.05	21.05	-30	13,373	-0.22%
2021/05/04	6	21.20	6	21.35	21.15	0	13,353	0.00%
2021/05/03	7	21.31	10	21.35	21.25	-3	13,105	-0.02%
2021/04/29	2	21.40	0	0.00	21.40	2	13,174	0.02%
2021/04/28	4	21.40	10	21.45	21.50	-6	13,234	-0.05%
2021/04/27	0	0.00	12	21.53	21.55	-12	13,554	-0.09%
2021/04/26	40	21.50	63	21.52	21.55	-23	13,554	-0.17%
2021/04/23	1	21.25	2	21.25	21.40	-1	13,510	-0.01%
2021/04/22	13	21.30	1	21.40	21.35	12	13,547	0.09%
2021/04/21	4	21.29	25	21.30	21.25	-21	13,490	-0.16%
2021/04/20	3	21.40	0	0.00	21.45	3	13,483	0.02%
2021/04/19	0	0.00	10.3	21.30	21.45	-10.3	13,385	-0.08%
2021/04/16	0.7	21.20	1	21.15	21.20	-0.3	13,325	0.00%
2021/04/15	0	0.00	20	21.10	21.10	-20	13,406	-0.15%
2021/04/14	64	20.99	30	21.00	21.00	34	13,365	0.25%
2021/04/13	3	20.98	0	0.00	21.00	3	13,396	0.02%
2021/04/12	5	20.85	0	0.00	20.95	5	13,383	0.04%
2021/04/09	0	0.00	7	20.86	20.85	-7	13,367	-0.05%
2021/04/08	1	20.95	0	0.00	20.90	1	13,357	0.01%
2021/04/07	2	20.95	0	0.00	21.00	2	13,522	0.01%
2021/04/06	1	21.05	0.2	21.10	21.00	0.8	13,474	0.01%
2021/04/01	1	21.05	196	21.05	21.05	-195	13,383	-1.46%	大賣/鉅額交易
2021/03/31	0	0.00	2	21.18	21.15	-2	13,293	-0.02%
2021/03/30	10	21.03	20.4	21.05	21.10	-10.4	13,143	-0.08%
2021/03/29	0	0.00	4.1	21.02	21.10	-4.1	13,008	-0.03%
2021/03/26	17	20.98	10	20.95	20.90	7	12,883	0.05%
2021/03/24	4	20.70	10.1	20.67	20.65	-6.1	12,636	-0.05%
2021/03/22	3	20.50	0	0.00	20.50	3	12,598	0.02%
2021/03/19	1	20.40	0	0.00	20.40	1	12,656	0.01%
2021/03/17	2	20.58	0	0.00	20.60	2	12,356	0.02%
2021/03/16	3	20.70	0	0.00	20.70	3	12,209	0.02%
2021/03/15	1	20.55	0	0.00	20.55	1	12,273	0.01%
2021/03/12	26	20.48	1.5	20.40	20.50	24.5	12,466	0.20%
2021/03/11	20	20.53	43	20.51	20.40	-23	12,589	-0.18%
2021/03/10	3	20.35	24	20.40	20.40	-21	12,472	-0.17%
2021/03/09	3	20.25	0	0.00	20.30	3	12,368	0.02%
2021/03/04	2	20.05	0	0.00	20.10	2	12,547	0.02%
2021/03/03	0	0.00	0.5	20.25	20.20	-0.5	12,485	0.00%
2021/03/02	1	20.10	0	20.10	20.00	1	12,297	0.01%
2021/02/26	33	20.00	0	0.00	19.95	33	12,211	0.27%
2021/02/25	1	20.30	10	20.30	20.45	-9	11,683	-0.08%
2021/02/23	10	20.10	2	20.08	20.20	8	11,452	0.07%
2021/02/22	6	20.08	0	0.00	19.95	6	11,386	0.05%
2021/02/19	2	19.85	0	0.00	19.95	2	11,449	0.02%
2021/02/18	2	19.88	0.1	19.90	19.85	1.9	11,462	0.02%
2021/02/17	13	19.87	1	19.80	19.80	12	11,535	0.10%
2021/02/05	4	19.60	4	19.63	19.60	0	11,326	0.00%
2021/02/04	2	19.53	0.1	19.60	19.50	1.9	11,358	0.02%
2021/02/03	4	19.49	0	0.00	19.60	4	11,539	0.03%
2021/02/02	8	19.42	2	19.45	19.40	6	11,626	0.05%
2021/02/01	1	19.40	1	19.40	19.35	0	11,555	0.00%
2021/01/29	6	19.28	0	0.00	19.15	6	11,539	0.05%
2021/01/28	21	19.46	0	0.00	19.50	21	11,250	0.19%
2021/01/22	13	19.55	0	0.00	19.50	13	11,043	0.12%
2021/01/21	12	19.62	0	0.00	19.60	12	10,912	0.11%
2021/01/20	42	19.65	0	0.00	19.55	42	10,781	0.39%
2021/01/19	2	19.90	0	0.00	19.90	2	10,397	0.02%
2021/01/18	6	19.95	0	0.00	19.90	6	10,271	0.06%
2021/01/15	0	0.00	6	20.13	20.10	-6	10,121	-0.06%
2021/01/14	1	20.15	0	0.00	20.20	1	10,013	0.01%
2021/01/13	2	20.18	11	20.29	20.15	-9	9,929	-0.09%
2021/01/12	2	20.25	0	0.00	20.10	2	9,827	0.02%
2021/01/11	8	20.29	0	0.00	20.40	8	9,800	0.08%
2021/01/08	9	20.35	0	0.00	20.35	9	9,706	0.09%
2021/01/07	2	20.15	5	20.17	20.15	-3	9,590	-0.03%
2021/01/06	5	20.13	0	0.00	20.15	5	9,551	0.05%
2021/01/05	1	20.25	0	0.00	20.30	1	9,442	0.01%
2021/01/04	0	0.00	3	20.25	20.15	-3	9,438	-0.03%
2020/12/31	0	0.00	1	20.35	20.35	-1	9,368	-0.01%
2020/12/30	0.5	20.30	5	20.07	20.35	-4.5	9,299	-0.05%
2020/12/29	0	0.00	1	20.00	20.00	-1	9,108	-0.01%
2020/12/28	1	19.95	0	0.00	19.95	1	9,072	0.01%
2020/12/25	0	0.00	2	19.95	19.95	-2	9,196	-0.02%
2020/12/23	0	0.00	0.1	19.90	19.80	-0.1	9,357	0.00%
2020/12/22	0	0.00	3	19.95	19.85	-3	9,467	-0.03%
2020/12/21	0	0.00	0.1	20.00	19.95	-0.1	9,846	0.00%
2020/12/18	2	19.85	11	19.92	19.85	-9	9,952	-0.09%
2020/12/16	0	0.00	6	20.02	20.05	-6	10,101	-0.06%
2020/12/15	0.7	19.90	0	0.00	19.85	0.7	10,076	0.01%
2020/12/14	0	0.00	6	19.90	19.90	-6	10,054	-0.06%
2020/12/11	1	19.95	0	0.00	20.00	1	10,081	0.01%
2020/12/10	0	0.00	5	19.90	19.85	-5	9,974	-0.05%
2020/12/09	2	19.75	5	19.80	19.75	-3	9,888	-0.03%
2020/12/08	7	19.96	0	0.00	19.90	7	9,642	0.07%
2020/12/07	8	20.16	6	20.23	20.20	2	9,381	0.02%
2020/12/04	0	0.00	1	20.30	20.30	-1	9,340	-0.01%
2020/12/01	18	20.12	0	0.00	20.20	18	9,544	0.19%
2020/11/30	1	20.10	1	20.25	20.30	0	9,582	0.00%
2020/11/27	0	0.00	0.4	20.25	20.20	-0.4	9,247	0.00%
2020/11/25	1	20.20	0	0.00	20.25	1	9,325	0.01%
2020/11/23	3	20.28	17	20.35	20.35	-14	9,522	-0.15%
2020/11/20	3	20.28	1	20.25	20.25	2	9,485	0.02%
2020/11/19	7	20.41	0	0.00	20.45	7	9,484	0.07%
2020/11/18	7.1	20.48	8	20.48	20.60	-0.9	9,437	-0.01%
2020/11/17	1	20.35	2	20.35	20.50	-1	9,383	-0.01%
2020/11/16	2	20.35	0.3	20.45	20.45	1.7	9,674	0.02%
2020/11/13	7.5	20.15	3	20.15	20.20	4.5	9,642	0.05%
2020/11/12	0	0.00	3	20.10	20.00	-3	9,641	-0.03%
2020/11/11	0	0.00	0	20.30	20.45	0	9,636	0.00%
2020/11/10	10	20.09	1	20.15	20.15	9	9,534	0.09%
2020/11/09	7	20.10	0	0.00	20.00	7	9,549	0.07%
2020/10/30	4	19.21	0	0.00	19.20	4	11,841	0.03%
2020/10/29	1	19.35	0	0.00	19.35	1	11,753	0.01%
2020/10/28	0.7	19.65	0	0.00	19.60	0.7	11,843	0.01%
2020/10/27	1	19.55	4	19.58	19.55	-3	11,956	-0.03%
2020/10/26	1	19.60	0	0.00	19.65	1	12,141	0.01%
2020/10/21	1	19.50	0	0.00	19.50	1	12,709	0.01%
2020/10/20	1	19.45	0	0.00	19.50	1	12,776	0.01%
2020/10/19	2	19.43	0	0.00	19.50	2	12,837	0.02%
2020/10/16	11	19.55	0	0.00	19.50	11	12,878	0.09%
2020/10/15	4	19.53	0	0.00	19.50	4	12,993	0.03%
2020/10/14	5	19.78	0	0.00	19.70	5	12,954	0.04%
2020/10/12	1	19.85	0	0.00	19.90	1	13,087	0.01%
2020/10/08	10	19.85	0	0.00	19.85	10	13,138	0.08%
2020/10/06	1	19.85	0	0.00	19.90	1	13,360	0.01%
2020/09/30	1	19.55	0.1	19.70	19.50	0.9	13,582	0.01%
2020/09/29	3	19.68	0	0.00	19.70	3	13,547	0.02%
2020/09/28	1	19.55	0	0.00	19.70	1	13,613	0.01%
2020/09/24	21.7	19.07	0	0.00	19.00	21.7	13,650	0.16%
2020/09/23	4	19.53	0	0.00	19.55	4	13,307	0.03%
2020/09/22	11	19.69	0	0.00	19.65	11	13,185	0.08%
2020/09/21	3	19.92	0.9	20.05	19.90	2.1	13,109	0.02%
2020/09/18	0.7	20.20	0.9	20.20	20.10	-0.2	13,156	0.00%
2020/09/17	2	19.90	0	0.00	19.95	2	13,161	0.02%
2020/09/16	0	0.00	5.2	20.01	20.10	-5.2	13,176	-0.04%
2020/09/10	11	19.84	0.2	20.00	19.95	10.8	13,518	0.08%
2020/09/09	2	19.75	1	19.80	19.85	1	13,617	0.01%
2020/09/07	3	19.67	0	0.00	19.80	3	13,895	0.02%
2020/09/04	16	19.81	0	0.00	19.75	16	14,112	0.11%
2020/09/03	1	19.95	2	20.00	19.90	-1	13,987	-0.01%
2020/09/02	14	19.98	2	19.90	19.95	12	14,024	0.09%
2020/09/01	2	20.03	1	20.05	20.00	1	14,112	0.01%
2020/08/31	5	20.10	0	0.00	20.05	5	14,125	0.04%
2020/08/28	4.7	20.21	2	20.13	20.20	2.7	14,180	0.02%
2020/08/27	4	20.10	0	0.00	20.05	4	14,388	0.03%
2020/08/26	6	20.23	0	0.00	20.25	6	14,362	0.04%
2020/08/25	0	0.00	1	20.25	20.25	-1	14,631	-0.01%
2020/08/24	5	20.25	0	0.00	20.25	5	15,189	0.03%
2020/08/21	3	20.37	0	0.00	20.50	3	15,297	0.02%
2020/08/20	15	20.12	2	20.35	20.15	13	15,325	0.08%
2020/08/19	20	20.59	0	0.00	20.50	20	15,083	0.13%
2020/08/17	1	20.40	0	0.00	20.45	1	15,187	0.01%
2020/08/14	2	20.50	1	20.45	20.45	1	15,226	0.01%
2020/08/13	10	20.45	1	20.45	20.55	9	15,204	0.06%
2020/08/12	14	20.49	21	20.50	20.40	-7	15,179	-0.05%
2020/08/11	0	0.00	20	21.90	21.85	-20	14,395	-0.14%
2020/08/10	0	0.00	38	21.79	21.90	-38	13,941	-0.27%
2020/08/07	1	21.65	12	21.65	21.65	-11	13,648	-0.08%
2020/08/06	3	21.48	4	21.59	21.60	-1	13,459	-0.01%
2020/08/05	0	0.00	0	21.45	21.40	0	13,317	0.00%
2020/08/04	33	21.28	0	0.00	21.25	33	13,346	0.25%
2020/08/03	28	21.24	0	0.00	21.20	28	13,360	0.21%
2020/07/31	10	21.41	0	0.00	21.40	10	13,269	0.08%
2020/07/30	7	21.40	0	0.00	21.50	7	13,291	0.05%
2020/07/28	10	21.00	0	0.00	21.20	10	13,314	0.08%
2020/07/27	10	21.00	24	21.00	20.95	-14	13,443	-0.10%
2020/07/24	23	21.15	0	0.00	21.05	23	13,590	0.17%
2020/07/23	10	21.18	0	0.00	21.25	10	13,651	0.07%
2020/07/22	10	21.25	0.8	21.30	21.30	9.3	13,788	0.07%
2020/07/21	36	21.25	1	21.20	21.25	35	13,922	0.25%
2020/07/20	2	21.20	0	0.00	21.25	2	14,074	0.01%
2020/07/17	0	0.00	5	21.30	21.30	-5	14,324	-0.03%
2020/07/15	0	0.00	71	21.15	21.20	-71	14,807	-0.48%
2020/07/14	11	21.15	0	0.00	21.10	11	14,992	0.07%
2020/07/13	5	21.15	8	21.20	21.20	-3	15,222	-0.02%
2020/07/10	2	21.00	10	21.05	21.10	-8	15,445	-0.05%
2020/07/09	0	0.00	10	21.15	21.15	-10	15,658	-0.06%
2020/07/08	6	21.13	2	21.15	21.15	4	15,732	0.03%
2020/07/07	2	21.15	0	0.00	21.15	2	15,884	0.01%
2020/07/06	0	0.00	5	21.20	21.15	-5	16,003	-0.03%
2020/07/02	0	0.00	2	20.90	20.95	-2	16,347	-0.01%
2020/07/01	2	20.85	0	0.00	20.85	2	16,609	0.01%
2020/06/30	1.7	20.85	0	0.00	20.75	1.7	16,804	0.01%
2020/06/29	10	20.65	0	0.00	20.65	10	17,040	0.06%
2020/06/23	3	20.72	10	20.80	20.80	-7	17,679	-0.04%
2020/06/22	4	20.69	0	0.00	20.75	4	17,939	0.02%
2020/06/18	3	20.75	0	0.00	20.75	3	18,970	0.02%
2020/06/17	0	0.00	14	20.75	20.85	-14	19,718	-0.07%
2020/06/16	3	21.00	1	20.90	20.90	2	20,543	0.01%
2020/06/15	0	0.00	20	20.68	20.60	-20	21,657	-0.09%
2020/06/12	17	20.61	5	20.70	20.75	12	22,198	0.05%
2020/06/11	4	20.93	0	0.00	20.90	4	22,958	0.02%
2020/06/10	16	21.22	0	0.00	21.25	16	23,323	0.07%
2020/06/09	25	21.24	19	21.19	21.25	6	24,268	0.02%
2020/06/08	1	21.15	2	21.28	21.30	-1	25,003	0.00%
2020/06/05	0	0.00	2	21.25	21.25	-2	24,986	-0.01%
2020/06/04	0	0.00	6.1	21.20	21.25	-6.1	25,398	-0.02%
2020/06/03	1	21.10	12	21.12	21.10	-11	25,742	-0.04%
2020/06/02	7	20.83	10	20.95	20.95	-3	25,631	-0.01%
2020/06/01	0	0.00	11	20.82	20.70	-11	25,514	-0.04%
2020/05/28	1	20.25	2	20.30	20.25	-1	24,804	0.00%
2020/05/27	2	20.20	0	0.00	20.25	2	25,053	0.01%
2020/05/25	0	0.00	4	19.95	20.00	-4	25,240	-0.02%
2020/05/22	15	20.00	0	0.00	20.00	15	25,300	0.06%
2020/05/21	5	20.10	6	20.06	20.15	-1	25,334	0.00%
2020/05/20	2	20.00	0	0.00	20.05	2	25,337	0.01%
2020/05/19	0	0.00	18.5	20.10	20.10	-18.5	25,416	-0.07%
2020/05/15	10	20.03	0	0.00	19.95	10	25,381	0.04%
2020/05/14	0	0.00	10	20.00	20.05	-10	25,302	-0.04%
2020/05/13	6	20.13	1	20.00	20.05	5	25,216	0.02%
2020/05/12	12	20.05	0	0.00	20.00	12	25,212	0.05%
2020/05/11	5	20.10	1	20.05	20.10	4	25,234	0.02%
2020/05/08	5	19.91	1	19.90	19.85	4	25,156	0.02%
2020/05/06	5	19.75	10	19.70	19.70	-5	25,249	-0.02%
2020/05/05	1	19.85	0	0.00	19.75	1	25,265	0.00%
2020/04/30	14	20.14	5	20.10	20.10	9	25,228	0.04%
2020/04/29	4	20.00	20	19.95	20.00	-16	25,265	-0.06%
2020/04/28	6	19.66	2	19.75	19.80	4	25,298	0.02%
2020/04/27	12	19.38	2	19.35	19.50	10	25,860	0.04%
2020/04/23	1	19.00	1	19.15	19.05	0	25,658	0.00%
2020/04/22	7	19.02	1	19.00	19.10	6	25,393	0.02%
2020/04/21	23	19.33	7	19.30	19.20	16	25,221	0.06%
2020/04/20	6	19.80	0	0.00	19.85	6	24,816	0.02%
2020/04/17	5	19.96	4	20.05	19.90	1	24,776	0.00%
2020/04/16	9	19.84	0	0.00	19.85	9	24,497	0.04%
2020/04/15	9	19.94	31	20.00	20.05	-22	24,252	-0.09%
2020/04/14	1	19.10	0	0.00	19.65	1	23,939	0.00%
2020/04/13	40	19.08	3	19.00	19.05	37	23,578	0.16%
2020/04/10	40	19.05	13	19.10	19.15	27	23,446	0.12%
2020/04/09	6	18.62	1	18.65	18.75	5	23,220	0.02%
2020/04/08	13.5	18.54	2	18.60	18.50	11.5	22,998	0.05%
2020/04/07	12	18.45	23	18.49	18.50	-11	22,712	-0.05%
2020/04/06	16	18.13	2	18.15	18.30	14	22,477	0.06%
2020/04/01	8	18.23	2	18.20	18.10	6	22,150	0.03%
2020/03/31	21	18.33	0	0.00	18.35	21	21,918	0.10%
2020/03/30	10	18.30	0.2	18.40	18.20	9.8	21,535	0.05%
2020/03/27	7	18.59	10	18.60	18.40	-3	21,176	-0.01%
2020/03/26	12	18.09	12	18.21	18.15	0	20,639	0.00%
2020/03/25	30	18.21	3	18.20	18.15	27	20,485	0.13%
2020/03/24	67	17.45	17	17.51	17.40	50	19,844	0.25%
2020/03/23	5.1	16.55	1.4	16.80	16.50	3.7	19,386	0.02%
2020/03/20	25	17.09	15	17.19	17.40	10	18,736	0.05%
2020/03/19	24.2	16.07	55	16.10	16.05	-30.8	17,913	-0.17%
2020/03/18	15	17.24	20	17.23	17.10	-5	16,928	-0.03%
2020/03/17	9.2	17.44	17.1	17.56	17.35	-7.9	16,316	-0.05%
2020/03/16	18	18.35	2	18.65	18.15	16	15,366	0.10%
2020/03/13	52	18.33	22	18.41	18.95	30	14,721	0.20%
2020/03/12	50	19.73	20	19.80	19.60	30	13,646	0.22%
2020/03/11	12	20.28	0	0.00	20.30	12	12,814	0.09%
2020/03/10	39	20.25	0	0.00	20.30	39	12,645	0.31%
2020/03/09	25	20.42	0	0.00	20.35	25	12,210	0.20%
2020/03/06	2	20.70	0	0.00	20.70	2	11,700	0.02%
2020/03/05	3	20.90	0	0.00	21.00	3	11,523	0.03%
2020/03/04	2	20.70	0	0.00	20.85	2	11,530	0.02%
2020/03/03	6	20.74	0	0.00	20.70	6	11,468	0.05%
2020/03/02	4	20.56	49	20.63	20.60	-45	11,319	-0.40%
2020/02/27	3	20.80	0	0.00	20.95	3	11,642	0.03%
2020/02/26	3	20.83	5	20.90	20.85	-2	11,439	-0.02%
2020/02/25	6	20.95	1	20.95	20.95	5	11,264	0.04%
2020/02/24	1	21.05	2	21.13	21.05	-1	11,187	-0.01%
2020/02/21	7	21.25	0	0.00	21.25	7	11,015	0.06%
2020/02/20	2	21.53	0	0.00	21.40	2	10,905	0.02%
2020/02/19	0	0.00	2	21.45	21.50	-2	10,769	-0.02%
2020/02/18	1	21.30	0	0.00	21.35	1	10,726	0.01%
2020/02/14	0	0.00	15	21.20	21.30	-15	10,732	-0.14%
2020/02/13	0	0.00	10	21.25	21.25	-10	10,722	-0.09%
2020/02/12	22	21.18	0	0.00	21.15	22	10,772	0.20%
2020/02/11	0	0.00	3	21.25	21.25	-3	10,662	-0.03%
2020/02/07	8	21.05	1	21.10	21.20	7	10,596	0.07%
2020/02/06	2	21.10	0	0.00	21.20	2	10,440	0.02%
2020/02/05	0	0.00	0.8	21.10	21.00	-0.8	10,327	-0.01%
2020/02/04	2	20.65	1	20.90	20.85	1	10,191	0.01%
2020/02/03	9	20.62	0	0.00	20.70	9	10,148	0.09%
2020/01/31	10.2	20.85	10	20.85	20.80	0.2	9,884	0.00%
2020/01/30	38	20.78	12	20.86	20.60	26	9,584	0.27%
2020/01/20	0	0.00	1	21.45	21.50	-1	8,879	-0.01%
2020/01/17	0	0.00	10	21.15	21.25	-10	8,729	-0.11%
2020/01/15	1	21.05	0	0.00	21.15	1	8,744	0.01%
2020/01/14	1.6	21.05	1.4	21.02	21.05	0.2	8,643	0.00%
2020/01/13	5	20.95	0	0.00	21.00	5	8,573	0.06%
2020/01/10	0	0.00	10	20.80	20.85	-10	8,710	-0.11%
2020/01/08	1	20.65	0	0.00	20.65	1	8,700	0.01%
2020/01/07	2	20.73	0	0.00	20.75	2	8,605	0.02%
2020/01/06	2	20.80	0	0.00	20.75	2	8,650	0.02%
2020/01/03	1	20.80	0	0.00	20.90	1	8,645	0.01%
2020/01/02	0	0.00	0.5	20.85	20.85	-0.5	8,632	-0.01%
2019/12/31	2	20.75	0	0.00	20.75	2	8,612	0.02%
2019/12/30	1	20.90	6.8	20.91	20.80	-5.8	8,606	-0.07%
2019/12/25	0	0.00	5	20.90	20.90	-5	8,703	-0.06%
2019/12/24	0	0.00	20	20.90	20.85	-20	8,737	-0.23%
2019/12/23	0	0.00	0.2	20.95	20.95	-0.2	8,790	0.00%
2019/12/20	1	20.80	4	20.95	20.80	-3	8,830	-0.03%
2019/12/19	0	0.00	14.6	20.91	20.85	-14.6	8,682	-0.17%
2019/12/17	0	0.00	15	20.75	20.85	-15	8,674	-0.17%
2019/12/16	2	20.70	0	0.00	20.70	2	8,517	0.02%
2019/12/13	13	20.78	55	20.71	20.75	-42	8,560	-0.49%
2019/12/12	0	0.00	8	20.85	20.75	-8	8,327	-0.10%
2019/12/11	1	20.65	1	20.75	20.70	0	8,314	0.00%
2019/12/10	10	20.70	0	0.00	20.70	10	8,363	0.12%
2019/12/09	0	0.00	0.7	20.85	20.80	-0.7	8,394	-0.01%
2019/12/06	6	20.71	6	20.65	20.65	0	8,455	0.00%
2019/12/05	14	20.65	0	0.00	20.65	14	8,435	0.17%
2019/12/04	11	20.70	0	0.00	20.80	11	8,368	0.13%
2019/12/03	0	0.00	5.2	20.65	20.75	-5.2	8,379	-0.06%
2019/11/29	4	20.76	0	0.00	20.75	4	8,407	0.05%
2019/11/26	2	20.75	0	0.00	20.95	2	8,534	0.02%
2019/11/25	1	20.75	0	0.00	20.75	1	7,826	0.01%
2019/11/22	5	20.73	0	0.00	20.75	5	8,023	0.06%
2019/11/19	0	0.00	1	20.85	21.00	-1	8,023	-0.01%
2019/11/15	10	20.75	0	0.00	20.75	10	8,099	0.12%
2019/11/14	21	20.76	0	0.00	20.70	21	8,101	0.26%
2019/11/13	5	20.85	0	0.00	20.85	5	8,288	0.06%
2019/11/11	3	20.85	0	0.00	21.00	3	8,892	0.03%
2019/11/07	12	21.04	10	21.00	21.05	2	9,413	0.02%
2019/11/06	1.5	21.07	0	0.00	21.10	1.5	9,451	0.02%
2019/11/05	0	0.00	2	21.05	21.05	-2	9,554	-0.02%
2019/11/04	0.5	21.00	0	0.00	21.00	0.5	9,700	0.01%
2019/11/01	12	20.98	2	20.95	20.95	10	9,851	0.10%
2019/10/31	2	20.85	1	20.90	20.95	1	10,080	0.01%
2019/10/30	0	0.00	4	20.80	20.90	-4	10,144	-0.04%
2019/10/29	1	20.75	0	0.00	20.80	1	10,272	0.01%
2019/10/28	12	20.75	0.6	20.80	20.80	11.4	10,315	0.11%
2019/10/25	0	0.00	0.8	20.75	20.75	-0.8	10,366	-0.01%
2019/10/24	2	20.60	0	0.00	20.70	2	10,412	0.02%
2019/10/23	2	20.50	0	0.00	20.55	2	10,453	0.02%
2019/10/22	11	20.65	2	20.68	20.70	9	10,481	0.09%
2019/10/18	2	20.50	0	0.00	20.65	2	10,505	0.02%
2019/10/17	5	20.50	0	0.00	20.50	5	10,301	0.05%
2019/10/16	5	20.50	0	0.00	20.55	5	10,304	0.05%
2019/10/14	10	20.40	4	20.40	20.55	6	10,337	0.06%
2019/10/09	7	20.35	0	0.00	20.30	7	10,267	0.07%
2019/10/08	1	20.40	0	0.00	20.40	1	10,224	0.01%
2019/10/07	1	20.40	0	0.00	20.40	1	10,219	0.01%
2019/10/04	195	20.40	0	0.00	20.45	195	10,251	1.90%	大買/鉅額交易
2019/10/03	7	20.41	0	0.00	20.40	7	10,249	0.07%
2019/10/02	10	20.60	0	0.00	20.65	10	10,183	0.10%
2019/09/27	0	0.00	8.4	20.52	20.50	-8.4	10,090	-0.08%
2019/09/25	1.3	20.59	183	20.55	20.65	-181.7	10,119	-1.80%	大賣/鉅額交易
2019/09/24	2	20.60	0	0.00	20.70	2	10,143	0.02%
2019/09/23	2	20.80	0	0.00	20.70	2	10,123	0.02%
2019/09/18	1	20.80	0	0.00	20.85	1	10,038	0.01%
2019/09/17	7.4	20.66	0	0.00	20.70	7.4	9,926	0.07%
2019/09/16	0	0.00	1	20.60	20.60	-1	10,112	-0.01%
2019/09/06	0	0.00	2	20.25	20.40	-2	10,298	-0.02%
2019/09/05	7	20.28	4	20.23	20.30	3	10,346	0.03%
2019/09/04	0	0.00	2	20.08	20.20	-2	10,457	-0.02%
2019/09/03	0	0.00	2	20.00	19.95	-2	10,503	-0.02%
2019/09/02	5	20.00	0	0.00	20.00	5	10,613	0.05%
2019/08/30	1	19.95	1	19.80	20.00	0	10,809	0.00%
2019/08/29	6	19.55	1	19.60	19.70	5	10,772	0.05%
2019/08/28	2	19.60	0	0.00	19.60	2	10,778	0.02%
2019/08/26	1	19.60	0	0.00	19.55	1	10,765	0.01%
2019/08/21	32	19.70	0	0.00	19.65	32	11,271	0.28%
2019/08/20	5	19.80	0	0.00	19.75	5	11,236	0.04%
2019/08/19	0	0.00	1	19.85	19.85	-1	11,255	-0.01%
2019/08/16	5	19.85	2	19.80	19.85	3	11,231	0.03%
2019/08/15	1	19.55	0	0.00	19.55	1	11,054	0.01%
2019/08/14	28	19.76	1	19.75	19.70	27	11,117	0.24%
2019/08/13	0	0.00	5	20.75	20.70	-5	10,754	-0.05%
2019/08/12	1	20.90	10	20.85	20.85	-9	10,530	-0.09%
2019/08/07	9	20.63	0	0.00	20.55	9	10,387	0.09%
2019/08/06	3	20.52	0	0.00	20.60	3	10,365	0.03%
2019/08/05	1	20.50	10.2	20.55	20.65	-9.2	10,272	-0.09%
2019/08/02	14	20.60	20	20.60	20.65	-6	10,245	-0.06%
2019/08/01	9	20.88	10	20.85	20.85	-1	10,182	-0.01%
2019/07/31	11	21.08	3	21.17	21.00	8	10,046	0.08%
2019/07/29	1	21.10	0	0.00	21.10	1	10,021	0.01%
2019/07/26	2	21.10	0	0.00	21.20	2	10,113	0.02%
2019/07/25	10	21.15	1	21.20	21.20	9	10,162	0.09%
2019/07/16	10	20.85	0	0.00	20.80	10	10,643	0.09%
2019/07/11	4	20.80	0	0.00	20.85	4	11,119	0.04%
2019/07/09	3	20.65	0	0.00	20.70	3	11,211	0.03%
2019/07/05	34.4	20.75	0	0.00	20.80	34.4	11,231	0.31%
2019/07/04	0	0.00	9	20.65	20.75	-9	11,297	-0.08%
2019/07/02	12	20.64	0	0.00	20.65	12	11,359	0.11%
2019/07/01	5	20.72	0	0.00	20.70	5	11,369	0.04%
2019/06/28	10	20.85	0	0.00	20.80	10	11,358	0.09%
2019/06/26	2	20.75	10	20.75	20.75	-8	11,430	-0.07%
2019/06/12	1	20.20	8	20.23	20.25	-7	11,283	-0.06%
2019/06/11	0	0.00	6	20.65	20.45	-6	11,165	-0.05%
2019/06/06	0	0.00	20	20.70	20.70	-20	10,950	-0.18%
2019/06/05	0	0.00	2	20.50	20.55	-2	10,820	-0.02%
2019/06/03	1	20.35	0	0.00	20.40	1	10,647	0.01%
2019/05/24	2	19.95	1	20.00	20.00	1	10,272	0.01%
2019/05/22	0	0.00	6	20.00	20.05	-6	10,269	-0.06%
2019/05/21	5	20.09	0	0.00	20.15	5	10,356	0.05%
2019/05/17	11	19.65	0	0.00	19.65	11	10,021	0.11%
2019/05/16	2	19.73	0	0.00	19.70	2	9,990	0.02%
2019/05/15	197	19.90	5	19.90	19.90	192	9,923	1.93%	大買/鉅額交易
2019/05/14	1	19.95	0	0.00	19.85	1	10,004	0.01%
2019/05/13	3	19.95	0.3	20.00	19.95	2.7	9,965	0.03%
2019/05/10	11	20.01	0	0.00	20.00	11	10,008	0.11%
2019/05/09	2	20.05	0	0.00	19.95	2	9,957	0.02%
2019/05/07	2	20.20	0	0.00	20.25	2	9,755	0.02%
2019/05/06	0	0.00	13.4	20.30	20.20	-13.4	9,774	-0.14%
2019/05/03	10	20.48	0	0.00	20.45	10	9,644	0.10%
2019/05/02	0	0.00	0.1	20.50	20.50	-0.1	9,555	0.00%
2019/04/30	9	20.45	0	0.00	20.50	9	9,531	0.09%
2019/04/29	0	0.00	11.3	20.41	20.50	-11.3	9,581	-0.12%
2019/04/26	4	20.25	20	20.23	20.35	-16	9,666	-0.17%
2019/04/25	0	0.00	9.5	20.40	20.35	-9.5	9,586	-0.10%
2019/04/24	0	0.00	20.1	20.40	20.50	-20.1	9,579	-0.21%
2019/04/23	0	0.00	1	20.15	20.30	-1	9,578	-0.01%
2019/04/22	0	0.00	40	20.06	20.20	-40	9,510	-0.42%
2019/04/19	11	19.95	2	19.98	19.95	9	9,514	0.09%
2019/04/18	0	0.00	5	19.77	19.85	-5	9,388	-0.05%
2019/04/17	0.3	19.65	1	19.65	19.70	-0.7	9,448	-0.01%
2019/04/09	0	0.00	2	19.40	19.45	-2	9,454	-0.02%
2019/04/03	0	0.00	10	19.45	19.45	-10	9,410	-0.11%
2019/04/02	1	19.40	0	0.00	19.40	1	9,403	0.01%
2019/04/01	9.5	19.44	0	0.00	19.45	9.5	9,386	0.10%
2019/03/29	1	19.35	20	19.40	19.50	-19	9,259	-0.21%
2019/03/28	0.6	19.40	10	19.35	19.40	-9.4	9,229	-0.10%
2019/03/27	2	19.40	20	19.40	19.40	-18	9,246	-0.19%
2019/03/26	3	19.35	12	19.45	19.40	-9	9,363	-0.10%
2019/03/22	1	19.45	0	0.00	19.45	1	9,443	0.01%
2019/03/21	0	0.00	0.6	19.50	19.50	-0.6	9,409	-0.01%
2019/03/20	0	0.00	7	19.31	19.50	-7	9,341	-0.08%
2019/03/19	5	19.25	0	0.00	19.25	5	9,172	0.05%
2019/03/18	0	0.00	3	19.20	19.20	-3	9,105	-0.03%
2019/03/15	2.4	18.97	0.5	19.05	19.00	1.9	9,054	0.02%
2019/03/12	1.9	19.02	0	0.00	19.05	1.9	9,003	0.02%
2019/03/11	1	18.90	0	0.00	18.90	1	9,069	0.01%
2019/03/07	2	18.95	0	0.00	18.90	2	9,243	0.02%
2019/03/06	1	18.95	1	18.95	19.00	0	9,260	0.00%
2019/03/05	11	18.95	0	0.00	18.95	11	9,267	0.12%
2019/02/27	1	19.00	0	0.00	19.10	1	9,160	0.01%
2019/02/26	10	18.95	10	18.93	19.00	0	9,034	0.00%
2019/02/25	0	0.00	4.1	18.91	18.95	-4.1	8,920	-0.05%
2019/02/22	0	0.00	0.6	18.90	18.90	-0.6	8,881	-0.01%
2019/02/21	1	18.75	0	0.00	18.80	1	8,809	0.01%
2019/02/20	10.3	18.75	6	18.74	18.80	4.3	8,809	0.05%
2019/02/18	0	0.00	2	18.65	18.70	-2	8,665	-0.02%
2019/02/15	3	18.60	0	0.00	18.55	3	8,647	0.03%
2019/02/14	2	18.55	0	0.00	18.60	2	8,558	0.02%
2019/02/13	2	18.70	0	0.00	18.60	2	8,503	0.02%
2019/02/11	2	18.60	2	18.60	18.60	0	8,317	0.00%
2019/01/30	0.9	18.50	25	18.48	18.50	-24.2	8,268	-0.29%
2019/01/29	0	0.00	4	18.40	18.50	-4	8,143	-0.05%
2019/01/28	0.3	18.55	10	18.50	18.55	-9.8	8,098	-0.12%
2019/01/22	0	0.00	5	18.39	18.45	-5	8,137	-0.06%
2019/01/18	0	0.00	4	18.23	18.30	-4	8,145	-0.05%
2019/01/16	0	0.00	100	18.15	18.10	-100	8,240	-1.21%
2019/01/15	0	0.00	15	18.15	18.25	-15	8,259	-0.18%
2019/01/14	1	18.05	0	0.00	18.10	1	8,090	0.01%
2019/01/11	0	0.00	1	18.10	18.15	-1	8,147	-0.01%
2019/01/10	1	17.95	0	0.00	18.10	1	7,947	0.01%
2019/01/09	3	17.98	3	18.00	18.00	0	7,915	0.00%
2019/01/08	8	17.76	0	0.00	17.80	8	7,861	0.10%
2019/01/07	0	0.00	2	17.80	17.70	-2	8,033	-0.02%
2019/01/02	2	17.50	0	0.00	17.60	2	8,891	0.02%
2018/12/28	11	17.75	0	0.00	17.65	11	8,911	0.12%
2018/12/27	0	0.00	6	17.57	17.60	-6	9,019	-0.07%
2018/12/26	1	17.40	0	0.00	17.40	1	9,107	0.01%
2018/12/25	6	17.47	0	0.00	17.45	6	9,110	0.07%
2018/12/24	1	17.55	0	0.00	17.70	1	9,143	0.01%
2018/12/20	0	0.00	140	17.60	17.65	-140	9,265	-1.51%	大賣/鉅額交易
2018/12/19	2	17.50	0	0.00	17.70	2	9,304	0.02%
2018/12/18	3	17.65	0	0.00	17.55	3	9,217	0.03%
2018/12/14	0	0.00	0	17.80	17.80	0	9,326	0.00%
2018/12/13	1	17.75	1	17.75	17.80	0	9,343	0.00%
2018/12/11	1	17.70	0	0.00	17.80	1	9,355	0.01%
2018/12/10	2	17.75	7	17.75	17.70	-5	9,422	-0.05%
2018/12/06	0	0.00	14	17.75	17.85	-14	9,516	-0.15%
2018/12/05	2	17.95	0	0.00	17.85	2	9,408	0.02%
2018/12/04	0	0.00	0.8	18.00	18.00	-0.8	9,460	-0.01%
2018/12/03	0	0.00	32.8	17.95	17.95	-32.8	9,459	-0.35%
2018/11/30	0	0.00	1	17.80	17.90	-1	9,543	-0.01%
2018/11/29	1.3	17.81	0.6	17.85	17.80	0.7	9,462	0.01%
2018/11/27	0	0.00	2	17.75	17.85	-2	9,427	-0.02%
2018/11/26	0	0.00	10	17.90	17.80	-10	9,493	-0.11%
2018/11/22	0	0.00	30	17.82	17.85	-30	9,497	-0.32%
2018/11/20	1	17.80	0	0.00	17.95	1	9,600	0.01%
2018/11/09	1	17.85	5	17.80	17.90	-4	11,496	-0.03%
2018/11/08	0	0.00	3	17.93	18.00	-3	11,682	-0.03%
2018/11/07	0.2	17.85	10	17.70	17.85	-9.8	11,759	-0.08%
2018/11/05	10	17.50	0	0.00	17.55	10	11,988	0.08%
2018/10/31	0	0.00	0.5	17.40	17.40	-0.5	12,264	0.00%
2018/10/29	1	17.10	0	0.00	17.10	1	12,231	0.01%
2018/10/26	20.4	17.08	0	0.00	17.10	20.4	12,348	0.17%
2018/10/25	2	17.10	10	17.10	17.10	-8	12,348	-0.06%
2018/10/24	3	17.12	0	0.00	17.30	3	12,417	0.02%
2018/10/23	11	17.35	0	0.00	17.30	11	12,455	0.09%
2018/10/22	2.7	17.53	0	0.00	17.50	2.7	12,493	0.02%
2018/10/19	3	17.35	0	0.00	17.45	3	12,631	0.02%
2018/10/18	1	17.40	0	0.00	17.45	1	12,707	0.01%
2018/10/17	24	17.57	0	0.00	17.40	24	12,729	0.19%
2018/10/16	2	17.40	0	0.00	17.45	2	12,671	0.02%
2018/10/15	1	17.45	0	0.00	17.40	1	12,580	0.01%
2018/10/12	202	17.70	0	0.00	17.65	202	12,390	1.63%	大買/鉅額交易
2018/10/11	11	17.61	165	17.51	17.50	-154	12,301	-1.25%	大賣/鉅額交易
2018/10/09	0	0.00	3.3	18.20	18.10	-3.3	11,670	-0.03%
2018/10/08	7	18.07	0.4	18.15	18.05	6.6	11,671	0.06%
2018/10/05	3	18.03	0	0.00	18.15	3	11,634	0.03%
2018/10/02	1	18.45	206	18.45	18.45	-205	11,434	-1.79%	大賣/鉅額交易
2018/10/01	0.5	18.65	23	18.60	18.65	-22.5	11,405	-0.20%
2018/09/28	0	0.00	5	18.55	18.60	-5	11,494	-0.04%
2018/09/27	0	18.60	5	18.54	18.60	-5	11,461	-0.04%
2018/09/26	20	18.45	0.2	18.60	18.40	19.9	11,365	0.17%
2018/09/25	0.5	18.60	0.3	18.60	18.60	0.2	11,394	0.00%
2018/09/21	0	0.00	2.1	18.32	18.60	-2.1	11,413	-0.02%
2018/09/20	0	0.00	1	18.20	18.25	-1	11,290	-0.01%
2018/09/19	0	0.00	2	18.10	18.20	-2	11,432	-0.02%
2018/09/18	0	0.00	2	18.15	18.10	-2	11,495	-0.02%
2018/09/17	0.5	18.20	2	18.15	18.10	-1.5	11,550	-0.01%
2018/09/14	2	18.10	0	0.00	18.10	2	11,663	0.02%
2018/09/12	20	18.00	0	0.00	18.10	20	11,836	0.17%
2018/09/10	4.5	17.98	0	0.00	18.00	4.5	12,166	0.04%
2018/09/07	1	18.00	0	0.00	18.10	1	12,444	0.01%
2018/09/06	2	18.00	13	18.08	18.10	-11	12,489	-0.09%
2018/09/05	2	18.00	0	0.00	18.00	2	12,409	0.02%
2018/09/04	2.5	18.17	0	0.00	18.20	2.5	12,399	0.02%
2018/08/31	6	18.10	0	0.00	18.25	6	12,548	0.05%
2018/08/30	0.2	18.15	0	0.00	18.05	0.2	12,570	0.00%
2018/08/29	1	18.10	3	18.15	18.15	-2	12,723	-0.02%
2018/08/27	0.5	18.15	0	0.00	18.00	0.5	12,960	0.00%
2018/08/24	10	18.20	0	0.00	18.10	10	13,121	0.08%
2018/08/22	1.5	18.27	0	0.00	18.20	1.5	14,231	0.01%
2018/08/21	6	18.01	15	17.98	18.15	-9	14,218	-0.06%
2018/08/20	37	18.81	13.2	18.82	18.90	23.8	13,818	0.17%
2018/08/17	10	18.75	0	0.00	18.70	10	13,338	0.07%
2018/08/14	4	18.80	1	18.75	18.80	3	12,978	0.02%
2018/08/13	2	18.80	50	18.79	18.80	-48	12,889	-0.37%
2018/08/10	2	18.95	1	19.00	18.95	1	12,762	0.01%
2018/08/09	0	0.00	1	18.95	18.90	-1	12,755	-0.01%
2018/08/03	0.3	18.70	0	0.00	18.70	0.3	12,776	0.00%
2018/08/02	4	18.68	0	0.00	18.60	4	12,775	0.03%
2018/08/01	5	18.70	1	18.70	18.70	4	12,639	0.03%
2018/07/31	5	18.60	0	0.00	18.70	5	12,524	0.04%
2018/07/30	0	0.00	8	18.54	18.55	-8	12,369	-0.06%
2018/07/27	0	0.00	12	18.36	18.45	-12	12,232	-0.10%
2018/07/18	0	0.00	20	18.05	18.10	-20	12,565	-0.16%
2018/07/16	55	17.89	0	0.00	17.90	55	12,492	0.44%
2018/07/12	0	0.00	3	17.70	17.80	-3	12,587	-0.02%
2018/07/11	0	0.00	0.6	17.70	17.70	-0.6	12,646	0.00%
2018/07/10	2	17.65	0	0.00	17.70	2	12,735	0.02%
2018/07/09	1	17.70	1.1	17.70	17.65	-0.1	12,781	0.00%
2018/07/06	4	17.56	0	0.00	17.60	4	12,816	0.03%
2018/07/02	0	0.00	11	17.70	17.65	-11	12,905	-0.09%
2018/06/28	0.2	17.65	0	0.00	17.65	0.2	12,695	0.00%
2018/06/25	1	17.70	0	0.00	17.75	1	12,443	0.01%
2018/06/22	1	17.60	1	17.65	17.75	0	12,418	0.00%
2018/06/21	2	17.75	0	0.00	17.75	2	12,280	0.02%
2018/06/20	0	0.00	5	17.75	17.70	-5	12,350	-0.04%
2018/06/19	3	17.67	0	0.00	17.65	3	12,209	0.02%
2018/06/15	11.5	17.89	0	0.00	17.80	11.5	11,946	0.10%
2018/06/14	3	17.92	0	0.00	17.90	3	11,582	0.03%
2018/06/07	1	18.10	0	0.00	18.20	1	11,554	0.01%
2018/06/06	0.3	18.10	5	18.05	18.10	-4.8	11,502	-0.04%
2018/05/31	2	17.75	2	17.90	17.65	0	10,831	0.00%
2018/05/30	5	17.95	0	0.00	17.80	5	10,138	0.05%
2018/05/28	50	17.95	0	0.00	18.00	50	9,812	0.51%
2018/05/25	0.5	17.85	0	0.00	17.85	0.5	9,716	0.01%
2018/05/21	5	17.70	0	0.00	17.65	5	9,712	0.05%
2018/05/18	55	17.60	7	17.56	17.60	48	9,787	0.49%
2018/05/16	2	17.50	456	17.50	17.55	-454	10,173	-4.46%	大賣/鉅額交易
2018/05/14	1	17.35	0	0.00	17.45	1	10,989	0.01%
2018/05/11	2	17.35	0	0.00	17.35	2	11,012	0.02%
2018/05/10	51	17.35	0	0.00	17.25	51	10,933	0.47%
2018/05/08	1	17.25	0	0.00	17.25	1	10,944	0.01%
2018/05/07	4	17.25	0	0.00	17.25	4	10,959	0.04%
2018/05/02	41	17.35	3	17.35	17.45	38	10,904	0.35%
2018/04/27	0	0.00	0	17.25	17.25	0	10,629	0.00%
2018/04/26	2	17.10	1	17.15	17.10	1	10,667	0.01%
2018/04/25	1	17.05	0	0.00	17.10	1	10,648	0.01%
2018/04/24	5	17.10	3	17.10	17.10	2	10,708	0.02%
2018/04/23	4	17.15	0	0.00	17.10	4	10,738	0.04%
2018/04/20	1	17.10	0	0.00	17.10	1	10,752	0.01%
2018/04/18	30	17.10	0	0.00	17.10	30	10,697	0.28%
2018/04/17	1	17.10	0	0.00	17.10	1	10,784	0.01%
2018/04/16	6	17.15	0	0.00	17.15	6	10,754	0.06%
2018/04/13	3	17.25	5.8	17.21	17.20	-2.8	10,841	-0.03%
2018/04/12	5	17.23	0	0.00	17.25	5	11,101	0.05%
2018/04/11	8	17.28	0	0.00	17.25	8	11,147	0.07%
2018/04/10	14	17.26	0	0.00	17.30	14	11,058	0.13%
2018/04/09	2	17.15	0	0.00	17.20	2	11,011	0.02%
2018/03/31	10	17.25	0	0.00	17.20	10	10,959	0.09%
2018/03/30	3	17.18	0	0.00	17.20	3	10,965	0.03%
2018/03/29	1	17.20	0	0.00	17.15	1	10,953	0.01%
2018/03/26	2	17.10	0	0.00	17.20	2	10,813	0.02%
2018/03/23	2	17.00	0	0.00	17.05	2	10,734	0.02%
2018/03/19	1	17.20	0	0.00	17.20	1	10,924	0.01%
2018/03/16	0	0.00	5	17.10	17.20	-5	10,934	-0.05%
2018/03/14	2	17.10	0	0.00	17.15	2	10,670	0.02%
2018/03/13	2	17.15	0	0.00	17.20	2	10,697	0.02%
2018/03/05	9	16.70	0	0.00	16.70	9	11,345	0.08%
2018/03/02	10	16.75	0	0.00	16.85	10	11,295	0.09%
2018/02/23	2	16.90	0.5	17.05	17.05	1.5	10,990	0.01%
2018/02/21	6	16.70	1	16.70	16.65	5	11,304	0.04%
2018/02/08	1	16.50	0	0.00	16.50	1	10,777	0.01%
2018/02/06	25	16.56	1	16.55	16.50	24	10,135	0.24%
2018/02/05	4	17.05	0	0.00	17.05	4	9,455	0.04%
2018/02/02	1	17.20	0	0.00	17.30	1	9,465	0.01%
2018/02/01	1	17.25	0	0.00	17.25	1	9,501	0.01%
2018/01/31	2	17.05	0	0.00	17.35	2	9,555	0.02%
2018/01/29	1	17.25	0	0.00	17.30	1	9,468	0.01%
2018/01/26	6	17.34	0	0.00	17.35	6	9,456	0.06%
2018/01/23	0	0.00	1.5	17.27	17.35	-1.5	9,264	-0.02%
2018/01/22	0	0.00	11	17.35	17.35	-11	9,168	-0.12%
2018/01/18	0	0.00	10	17.40	17.40	-10	9,171	-0.11%
2018/01/16	0	0.00	0.2	17.35	17.35	-0.2	9,128	0.00%
2018/01/12	1	17.20	0	0.00	17.30	1	9,200	0.01%
2018/01/11	0	0.00	1	17.20	17.20	-1	9,126	-0.01%
2018/01/10	0	0.00	5	17.35	17.35	-5	9,239	-0.05%
2018/01/08	0	0.00	1	17.05	17.30	-1	9,209	-0.01%