寶雅 (5904)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504
漲跌
▲5
漲幅
+0.90%
成交量
389張
產業
上櫃貿易百貨
369人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	501.00	1	502.91	504.00	0	238	-0.01%
2024/05/27	0	492.14	0	495.54	499.50	0	238	-0.01%
2024/05/24	2	484.27	1	484.00	484.00	1	241	0.43%
2024/05/23	0	489.00	0	0.00	490.00	0	239	0.00%
2024/05/22	1	489.00	1	489.00	489.00	0	237	0.00%
2024/05/21	1	489.56	1	492.50	490.00	0	240	0.01%
2024/05/20	1	490.50	1	494.00	494.00	0	242	0.00%
2024/05/17	1.1	490.20	1	494.00	493.00	0.1	241	0.02%
2024/05/16	2	495.99	1	492.50	492.50	1	238	0.43%
2024/05/15	1	500.00	1	498.50	498.50	0	234	0.00%
2024/05/14	1	501.00	1	507.00	502.00	0	236	0.00%
2024/05/13	1	499.50	1.1	503.76	504.00	-0.1	232	-0.04%
2024/05/10	0	498.00	0	500.56	504.00	0	231	0.00%
2024/05/09	1	499.44	1	494.00	494.00	0	227	0.01%
2024/05/08	1	500.00	1	503.00	502.00	0	225	0.00%
2024/05/07	0	503.00	0	501.45	504.00	0	224	0.00%
2024/05/06	0	501.00	0	500.41	502.00	0	223	0.00%
2024/05/03	0.1	498.55	0	499.00	498.50	0.1	222	0.02%
2024/05/02	0.2	494.98	0	0.00	493.50	0.2	222	0.09%
2024/04/30	0	500.21	1	502.99	500.00	-1	222	-0.45%
2024/04/29	0	494.50	0	494.67	494.50	0	222	0.00%
2024/04/26	0	488.50	0	490.00	486.50	0	222	0.00%
2024/04/24	0	0.00	0	483.50	483.00	0	229	0.00%
2024/04/19	0.1	471.56	0	0.00	473.50	0.1	241	0.04%
2024/04/18	1	478.50	1	480.50	479.00	0	242	0.00%
2024/04/17	1	478.00	1	479.50	479.50	0	242	0.00%
2024/04/16	0	481.50	1	480.00	480.00	-1	241	-0.41%
2024/04/15	1	489.50	1	487.00	487.00	0	241	0.00%
2024/04/12	1	493.00	1	491.00	491.00	0	240	0.00%
2024/04/11	1	493.00	0	0.00	495.00	1	241	0.41%
2024/04/09	1	488.00	1	487.50	487.50	0	243	0.01%
2024/04/08	0.2	493.00	0	0.00	490.00	0.2	243	0.08%
2024/04/02	0	493.03	0	0.00	494.00	0	242	0.02%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.01%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.00%
2024/03/28	2.1	497.00	1	498.50	497.50	1.1	248	0.42%
2024/03/27	0	496.00	0	0.00	502.00	0	253	0.00%
2024/03/26	1	499.50	1	494.50	494.50	0	257	0.00%
2024/03/25	1	499.00	1	502.00	502.00	0	263	0.00%
2024/03/22	1	500.00	1	503.00	501.00	0	276	0.00%
2024/03/21	0	506.00	0.4	506.00	506.00	-0.3	289	-0.12%
2024/03/20	1.1	501.34	1	509.00	508.00	0.1	324	0.02%
2024/03/19	1	499.00	1	497.00	497.00	0	325	0.00%
2024/03/15	1	501.00	1	503.00	498.00	0	325	0.00%
2024/03/13	0.1	505.98	0	0.00	506.00	0.1	321	0.03%
2024/03/12	0	502.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/08	1.1	494.82	1	492.00	492.00	0.1	327	0.03%
2024/03/07	1	490.06	1	497.50	497.50	0	323	0.00%
2024/03/06	1	490.52	1	492.05	492.00	0	319	0.00%
2024/03/05	1	487.50	1	496.50	496.50	0	320	0.00%
2024/03/04	1.8	487.34	1	483.50	483.50	0.8	313	0.24%
2024/03/01	1	494.00	1	491.00	491.00	0	301	0.00%
2024/02/29	1	494.00	2	491.00	491.00	-1	296	-0.33%
2024/02/27	2.1	498.96	1	495.00	495.00	1.1	291	0.39%
2024/02/23	2.1	492.79	1	493.00	493.00	1.1	287	0.38%
2024/02/22	2	493.25	2	492.25	491.00	0	289	0.00%
2024/02/21	1.1	502.50	1	496.00	496.00	0.1	289	0.04%
2024/02/20	1	505.97	1	505.00	505.00	0	287	0.01%
2024/02/19	1	505.00	1	507.00	507.00	0	289	0.01%
2024/02/16	1	503.00	1.7	506.58	505.00	-0.7	290	-0.22%
2024/02/15	1	514.72	0	0.00	505.00	1	289	0.36%
2024/02/05	1	513.00	1	520.00	520.00	0	286	0.00%
2024/02/02	1	516.00	1	515.00	515.00	0	287	0.00%
2024/02/01	1	515.00	1	516.00	516.00	0	287	0.00%
2024/01/30	1	518.00	1	516.00	516.00	0	289	0.00%
2024/01/29	1	519.00	1	519.00	519.00	0	290	0.00%
2024/01/25	1	515.00	1	517.00	517.00	0	304	0.00%
2024/01/24	1	519.95	1	517.00	517.00	0	319	0.01%
2024/01/23	1	519.00	1	518.00	518.00	0	330	0.00%
2024/01/19	1	517.00	1.6	518.83	517.00	-0.6	322	-0.19%
2024/01/18	1	529.00	1	516.00	516.00	0	320	0.00%
2024/01/17	1	542.00	1	542.00	533.00	0	314	0.00%
2024/01/16	1	536.00	1	547.00	545.00	0	308	0.00%
2024/01/15	1	525.00	1	543.00	544.00	0	304	0.00%
2024/01/12	1	533.00	1	524.00	524.00	0	300	0.00%
2024/01/11	1	539.00	1	539.00	539.00	0	297	0.00%
2024/01/09	1	543.00	1	540.00	540.00	0	293	0.00%
2023/12/29	1	551.00	1	552.00	552.00	0	286	0.00%
2023/12/25	0	0.00	0.4	565.54	563.00	-0.4	281	-0.14%
2023/12/21	1	552.00	1	542.00	542.00	0	270	0.00%
2023/12/20	1	559.00	0	0.00	556.00	1	267	0.37%
2023/12/15	1	585.00	1	558.00	558.00	0	232	0.00%
2023/12/14	0	0.00	1	542.00	542.00	-1	197	-0.51%
2023/12/13	1	518.00	1	527.00	525.00	0	191	0.00%
2023/12/12	2	520.00	1	517.00	517.00	1	190	0.53%
2023/12/11	1	520.00	1	529.00	524.00	0	188	0.00%
2023/12/05	0	0.00	0.1	530.00	537.00	-0.1	179	-0.06%
2023/12/01	0	0.00	0.1	520.00	519.00	-0.1	171	-0.06%
2023/11/30	1	513.00	1	510.00	510.00	0	172	0.00%
2023/11/22	0	0.00	0.2	527.00	531.00	-0.2	164	-0.12%
2023/11/13	0.2	500.25	0	0.00	504.00	0.2	156	0.13%
2023/11/08	0	0.00	0	515.00	511.00	0	160	-0.02%
2023/11/06	0	0.00	0	517.00	513.00	0	163	0.00%
2023/11/03	0	0.00	0	519.00	517.00	0	163	-0.01%
2023/10/25	0	0.00	0	467.00	465.00	0	149	-0.01%
2023/10/23	0.1	471.00	0	0.00	467.00	0.1	154	0.06%
2023/10/20	0.1	469.00	0	0.00	473.50	0.1	159	0.03%
2023/09/21	1	478.00	1	490.00	491.00	0	209	0.00%
2023/09/20	0	481.00	0	0.00	484.00	0	210	0.01%
2023/09/13	0	0.00	0	496.00	497.50	0	234	0.00%
2023/09/05	0	0.00	0	492.50	485.50	0	254	0.00%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.01%
2023/08/24	0	483.50	0	0.00	476.50	0	275	0.00%
2023/08/18	0.1	493.23	0	0.00	485.00	0.1	293	0.04%
2023/08/15	1.1	496.27	1	492.03	492.00	0.1	298	0.03%
2023/08/11	0	0.00	0.1	516.00	511.00	-0.1	297	-0.02%
2023/08/10	0	513.00	0	0.00	510.00	0	294	0.00%
2023/08/09	0	515.00	0	0.00	512.00	0	295	0.00%
2023/08/08	1	505.00	1	513.00	509.00	0	294	0.00%
2023/08/07	0	517.00	0.1	520.00	520.00	-0.1	294	-0.03%
2023/08/04	1	480.00	1	510.00	508.00	0	290	0.00%
2023/08/02	1.1	490.18	1	486.00	486.00	0.1	286	0.03%
2023/08/01	1.2	504.86	1	499.00	499.00	0.2	280	0.06%
2023/07/31	0	0.00	0	514.00	512.00	0	277	0.00%
2023/07/28	0	521.00	0	0.00	519.00	0	278	0.00%
2023/07/26	0	517.50	0	0.00	510.00	0	277	0.01%
2023/07/24	0	0.00	1	529.00	530.00	-1	278	-0.36%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0.1	514.83	0	0.00	514.00	0.1	298	0.04%
2023/07/18	1.1	523.14	0	0.00	522.00	1.1	297	0.35%
2023/07/17	0.2	529.67	0	0.00	529.00	0.2	303	0.05%
2023/07/11	0	0.00	0	554.00	553.00	0	314	0.00%
2023/07/06	0.1	585.00	0	0.00	583.00	0.1	325	0.03%
2023/07/05	0	587.00	0	0.00	585.00	0	320	0.00%
2023/06/27	0	578.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	575.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	1	590.00	590.00	-1	339	-0.29%
2023/06/19	1	567.00	1	567.00	564.00	0	341	0.00%
2023/06/16	1	580.00	0	0.00	580.00	1	339	0.29%
2023/06/13	0	0.00	0	554.00	555.00	0	337	0.00%
2023/06/06	0	0.00	1	536.00	536.00	-1	348	-0.29%
2023/06/05	0	539.00	0	0.00	532.00	0	355	0.00%
2023/06/02	0	542.00	0	0.00	540.00	0	361	0.00%
2023/06/01	1	532.00	1	539.00	540.00	0	360	0.00%
2023/05/31	1	525.00	1	531.00	532.00	0	359	0.00%
2023/05/29	0	0.00	0.1	533.60	533.00	-0.1	383	-0.01%
2023/05/26	1.1	521.05	1	519.00	519.00	0.1	395	0.01%
2023/05/23	1	551.00	0	0.00	545.00	1	450	0.22%
2023/05/19	0	0.00	0	556.00	552.00	0	467	0.00%
2023/05/15	0	0.00	0	558.00	551.00	0	549	-0.01%
2023/05/12	0	0.00	0	565.00	564.00	0	565	0.00%
2023/05/11	2	566.00	2	567.00	566.00	0	569	0.00%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/09	2	577.00	2	577.00	577.00	0	573	0.00%
2023/05/04	0	574.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0	579.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	582.00	1	579.00	580.00	-1	589	-0.17%
2023/04/28	1	581.00	0	0.00	574.00	1	594	0.17%
2023/04/26	0	589.00	0	0.00	583.00	0	606	0.00%
2023/04/25	2	612.86	0	0.00	580.00	2	602	0.33%
2023/04/24	0	595.00	1	602.00	603.00	-1	595	-0.17%
2023/04/20	1	596.00	0	0.00	587.00	1	612	0.16%
2023/04/19	0	614.17	0	613.06	618.00	0	612	0.00%
2023/04/18	0	599.00	0	0.00	602.00	0	611	0.00%
2023/04/17	0	588.00	0	0.00	585.00	0	622	0.00%
2023/04/14	0	0.00	0.1	592.14	590.00	-0.1	637	-0.01%
2023/04/13	0.1	593.99	1	600.00	598.00	-0.9	638	-0.14%
2023/04/11	0	582.00	0	0.00	585.00	0	648	0.00%
2023/04/10	0	588.00	0	0.00	585.00	0	662	0.00%
2023/04/07	1	574.00	0	580.00	578.00	1	672	0.15%
2023/04/06	0	578.00	0.1	574.00	583.00	-0.1	679	-0.01%
2023/03/31	0	0.00	0	573.00	570.00	0	678	0.00%
2023/03/30	0	0.00	3	567.00	573.00	-3	678	-0.44%
2023/03/29	0	565.00	0	0.00	564.00	0	678	0.00%
2023/03/27	0	571.67	0	0.00	570.00	0	674	0.00%
2023/03/24	2.1	562.00	0	0.00	560.00	2.1	673	0.31%
2023/03/23	1	576.01	0	0.00	576.00	1	676	0.15%
2023/03/20	0	0.00	1	584.00	586.00	-1	676	-0.15%
2023/03/16	0	0.00	0	574.00	567.00	0	701	0.00%
2023/03/15	1	583.00	0	0.00	584.00	1	715	0.14%
2023/03/07	1	600.00	3	607.67	608.00	-2	751	-0.27%
2023/03/06	1	596.00	0	0.00	596.00	1	759	0.13%
2023/03/03	1	605.00	2	610.00	599.00	-1	772	-0.13%
2023/03/02	3	603.33	2	612.50	602.00	1	775	0.13%
2023/03/01	1	581.00	0	608.00	614.00	1	768	0.13%
2023/02/24	0	0.00	0	597.33	593.00	0	749	0.00%
2023/02/23	0	0.00	0.2	599.15	603.00	-0.2	739	-0.02%
2023/02/22	0	562.33	0	574.00	580.00	0	714	0.00%
2023/02/21	0	557.33	0	0.00	559.00	0	707	0.00%
2023/02/20	0	561.00	0	0.00	559.00	0	696	0.00%
2023/02/17	0.1	567.80	0	0.00	569.00	0.1	691	0.01%
2023/02/16	0.1	569.80	0.1	561.20	585.00	0	682	0.00%
2023/02/15	0	539.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0.1	539.76	0.2	548.00	564.00	-0.1	666	-0.02%
2023/02/13	0.1	537.41	0	0.00	530.00	0.1	651	0.01%
2023/02/10	0.2	543.71	2	557.50	532.00	-1.8	653	-0.28%
2023/02/08	0	0.00	0.1	534.00	532.00	-0.1	661	-0.01%
2023/02/07	0	530.00	0	0.00	531.00	0	694	0.00%
2023/02/03	0	522.50	0	0.00	519.00	0	735	0.00%
2023/01/30	0	536.00	0	0.00	534.00	0	726	0.00%
2023/01/17	3	538.33	2.1	544.14	529.00	0.9	726	0.12%
2023/01/16	1	537.00	0	0.00	538.00	1	716	0.14%
2023/01/13	0.1	538.00	0	0.00	527.00	0.1	717	0.01%
2023/01/11	1	530.00	1	535.00	537.00	0	727	0.00%
2023/01/10	0	538.00	0.1	534.00	533.00	-0.1	727	-0.02%
2023/01/09	0	523.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0	529.25	0	0.00	531.00	0	726	0.01%
2023/01/05	4.1	531.98	5	536.02	540.00	-0.9	730	-0.13%
2023/01/04	1	515.03	3	505.00	530.00	-2	723	-0.27%
2023/01/03	3	495.67	1	487.50	488.50	2	717	0.28%
2022/12/28	1	491.50	0	0.00	490.50	1	707	0.14%
2022/12/23	0	0.00	1	455.00	447.50	-1	700	-0.14%
2022/12/22	1	450.50	0	0.00	449.00	1	705	0.14%
2022/12/08	1	472.00	4	446.88	447.50	-3	727	-0.41%
2022/12/07	3	468.33	0	0.00	470.00	3	714	0.42%
2022/12/06	1	452.50	1	453.50	454.50	0	694	0.00%
2022/12/01	1	458.00	1	453.00	454.50	0	672	0.00%
2022/11/29	2	440.75	2	437.50	442.00	0	675	0.00%
2022/11/28	1	442.00	1	430.50	440.00	0	681	0.00%
2022/11/17	0	0.00	2	489.00	490.00	-2	705	-0.28%
2022/11/15	1	471.50	0	0.00	479.00	1	690	0.14%
2022/11/11	1	485.00	0	0.00	481.50	1	699	0.14%
2022/11/03	0	0.00	1	476.00	468.00	-1	768	-0.13%
2022/11/02	0	0.00	0.1	464.72	467.50	-0.1	755	-0.01%
2022/11/01	0	0.00	0.2	432.50	435.00	-0.2	730	-0.03%
2022/10/28	0	0.00	1	414.00	404.50	-1	731	-0.14%
2022/10/25	1	403.50	0	0.00	402.00	1	758	0.13%
2022/10/21	1	415.50	1	424.00	422.50	0	778	0.00%
2022/10/05	0	0.00	3	420.00	416.50	-3	853	-0.35%
2022/10/04	8	402.50	8	405.38	407.00	0	881	0.00%
2022/09/28	1	394.00	0	0.00	390.50	1	952	0.11%
2022/09/27	3	436.00	3	423.00	421.00	0	959	0.00%
2022/09/23	4	433.50	4	440.25	413.00	0	961	0.00%
2022/09/22	0	0.00	0.1	444.50	439.00	-0.1	963	-0.01%
2022/09/21	0	0.00	4	462.00	453.00	-4	966	-0.41%
2022/09/20	2	441.00	0	0.00	442.50	2	960	0.21%
2022/09/19	2	428.00	2	432.50	432.50	0	966	0.00%
2022/09/14	1	441.00	0	0.00	442.00	1	998	0.10%
2022/09/07	3	433.00	0	0.00	441.50	3	996	0.30%
2022/08/29	0	0.00	0.1	439.50	426.00	-0.1	942	-0.01%
2022/08/26	0	0.00	2	411.51	430.00	-2	925	-0.22%
2022/08/25	0	387.50	0	0.00	406.00	0	905	0.00%
2022/08/19	1	405.00	0	0.00	398.00	1	889	0.11%
2022/08/18	1	409.50	1	404.00	410.50	0	880	0.00%
2022/08/17	3	418.50	3	425.50	415.00	0	872	0.00%
2022/08/15	1	412.00	0	0.00	410.50	1	840	0.12%
2022/08/12	0	0.00	0.1	430.00	430.00	-0.1	830	-0.01%
2022/08/11	2	401.50	2	395.25	416.50	0	797	0.00%
2022/08/10	0	0.00	4.2	401.25	382.00	-4.2	764	-0.55%
2022/08/09	0	0.00	1	371.00	389.50	-1	721	-0.14%
2022/08/04	3	359.83	0	0.00	350.50	3	694	0.43%
2022/08/02	2	365.50	0	0.00	359.00	2	669	0.30%
2022/07/29	0	0.00	5	365.90	374.50	-5	644	-0.78%
2022/07/28	2	355.75	0	0.00	348.00	2	626	0.32%
2022/07/27	0	0.00	2	349.00	359.50	-2	614	-0.33%
2022/07/26	6	338.42	4	336.00	330.00	2	585	0.34%
2022/07/25	2	366.50	0	0.00	355.50	2	558	0.36%
2022/07/22	1	375.00	1	382.00	364.00	0	548	0.00%
2022/07/21	4	374.13	8	374.88	373.00	-4	541	-0.74%
2022/07/20	2	364.25	0	0.00	349.00	2	535	0.37%
2022/07/19	1	373.50	0	0.00	375.00	1	526	0.19%
2022/07/18	0	0.00	4	375.50	371.00	-4	519	-0.77%
2022/07/15	1	363.50	0	0.00	359.00	1	511	0.20%
2022/07/14	3	379.67	4	383.25	361.50	-1	503	-0.20%
2022/07/13	3	377.50	2	373.00	370.50	1	477	0.21%
2022/07/12	1	365.00	0	0.00	380.00	1	442	0.23%
2022/07/11	3	343.83	3	342.33	350.50	0	408	0.00%
2022/07/08	0	0.00	2	341.00	364.00	-2	389	-0.51%
2022/07/07	6	381.58	3	376.67	358.00	3	364	0.82%
2022/07/06	1	397.50	0	383.00	397.50	1	336	0.30%
2022/07/05	1	360.00	3	349.67	361.50	-2	298	-0.67%
2022/07/04	2	338.99	1	330.00	332.50	1	276	0.36%
2022/06/29	1	325.00	0	0.00	324.00	1	234	0.43%
2022/06/28	0	308.50	0	0.00	315.00	0	221	0.00%
2022/06/10	2	288.50	0	0.00	288.00	2	133	1.49%
2022/06/07	0	293.50	0	0.00	290.00	0	128	0.00%
2022/04/28	0.3	310.75	0	0.00	304.00	0.3	97	0.31%
2022/04/27	0.2	332.95	0	0.00	321.00	0.2	92	0.24%
2022/04/26	0	359.50	0	0.00	355.00	0	88	0.03%
2022/04/12	0.2	356.00	0	0.00	355.00	0.2	103	0.14%
2022/04/11	0.1	374.00	0	0.00	362.00	0.1	104	0.10%
2022/03/24	0	404.50	0	0.00	402.50	0	136	0.01%
2022/03/08	0.1	384.00	0	0.00	385.50	0.1	142	0.07%
2022/03/07	0.3	398.20	0	0.00	388.00	0.3	141	0.18%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.01%
2022/03/03	0.1	407.33	0	0.00	403.00	0.1	140	0.09%
2022/03/01	0	406.00	0	0.00	415.00	0	140	0.01%
2022/02/21	0	405.00	0	0.00	403.00	0	132	0.02%
2022/02/18	0.1	415.00	0	0.00	412.50	0.1	130	0.08%
2022/02/16	0.1	417.00	0	0.00	413.50	0.1	130	0.08%
2022/02/15	0.1	419.00	0	0.00	411.50	0.1	130	0.04%
2022/02/14	0	415.38	0	0.00	415.00	0	129	0.02%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.09%
2021/11/23	0	0.00	0.1	503.00	503.00	-0.1	125	-0.08%
2021/10/18	0	0.00	1	489.00	493.00	-1	157	-0.63%
2021/10/08	0	0.00	0	489.50	486.50	0	167	0.00%
2021/10/07	1	502.00	0	0.00	491.00	1	170	0.59%
2021/10/05	1	484.00	1	488.00	489.00	0	171	0.00%
2021/10/04	0	0.00	1	490.00	485.00	-1	173	-0.58%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.00%
2021/09/30	1	478.00	0	0.00	472.50	1	174	0.57%
2021/09/22	0	462.50	0	0.00	459.00	0	165	0.01%
2021/09/13	0.1	491.00	0	0.00	488.00	0.1	161	0.06%
2021/09/09	0.1	500.00	0	0.00	500.00	0.1	160	0.06%
2021/07/30	0	0.00	0.1	585.00	597.00	-0.1	139	-0.04%
2021/07/27	0	560.00	0	0.00	553.00	0	131	0.01%
2021/07/06	0	528.00	0	0.00	525.00	0	111	0.01%
2021/06/18	0	558.00	0	0.00	547.00	0	101	0.00%
2021/06/01	0	544.00	0	0.00	540.00	0	102	0.01%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.00%
2021/05/04	0	597.50	0	0.00	593.00	0	127	0.00%
2021/04/28	0	614.00	0	0.00	612.00	0	131	0.00%
2021/04/12	0	585.00	0	0.00	582.00	0	140	0.00%
2021/04/09	0	589.00	0	593.00	589.00	0	139	0.00%
2021/04/08	0	594.00	0	0.00	591.00	0	139	0.00%
2021/04/06	0	593.00	0	0.00	601.00	0	139	0.00%
2021/03/25	0	0.00	1	595.00	594.00	-1	141	-0.70%
2021/03/22	1	602.00	0	0.00	599.00	1	139	0.72%
2021/03/19	0	0.00	1	604.00	604.00	-1	139	-0.72%
2021/03/18	1	600.00	0	0.00	599.00	1	138	0.72%
2021/03/17	0	0.00	1	603.00	600.00	-1	137	-0.73%
2021/03/10	1	596.01	0	0.00	592.00	1	130	0.77%
2021/03/09	1	597.03	1	604.00	597.00	0	129	0.00%
2021/02/26	0	620.00	0	0.00	626.00	0	127	0.01%
2021/02/18	0	0.00	0.1	587.00	585.00	-0.1	94	-0.05%
2021/02/05	1	570.00	1	577.00	580.00	0	93	0.00%
2021/01/25	0	564.00	0	0.00	580.00	0	94	0.05%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.01%
2021/01/08	0	0.00	0	584.00	576.00	0	87	-0.05%
2020/12/11	0	0.00	1	589.00	590.00	-1	93	-1.07%
2020/12/03	1	604.00	0	0.00	600.00	1	102	0.97%
2020/12/02	0	0.00	1	608.00	610.00	-1	103	-0.96%
2020/11/17	1	605.00	0	0.00	602.00	1	105	0.95%
2020/11/16	0	0.00	1	611.00	609.00	-1	108	-0.92%
2020/11/06	1	603.00	0	0.00	596.00	1	115	0.87%
2020/11/04	1	602.00	1	604.00	608.00	0	117	0.00%
2020/10/29	1	611.00	1	610.00	608.00	0	120	0.00%
2020/10/27	1	624.00	2	620.00	624.00	-1	121	-0.82%
2020/10/22	0	0.00	1	605.00	611.00	-1	123	-0.81%
2020/10/20	2	598.00	1	599.00	600.00	1	132	0.75%
2020/08/10	1	620.00	1	614.00	612.00	0	209	0.00%
2020/07/27	0	0.00	0.1	613.00	610.00	-0.1	227	-0.05%
2020/07/24	0	0.00	1	632.00	623.00	-1	228	-0.44%
2020/07/23	1	649.00	0	0.00	650.00	1	226	0.44%
2020/07/13	1	607.00	1	597.00	600.00	0	243	0.00%
2020/07/10	1	589.00	1	586.00	586.00	0	247	0.00%
2020/07/09	1	600.00	0	0.00	600.00	1	248	0.40%
2020/07/07	1	606.00	2	614.50	604.00	-1	246	-0.41%
2020/07/06	1	641.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	1	600.00	625.00	-1	239	-0.42%
2020/06/29	1	597.00	1	581.00	584.00	0	234	0.00%
2020/05/26	0	0.00	1	588.00	578.00	-1	244	-0.41%
2020/05/19	1	585.00	0	0.00	578.00	1	242	0.41%
2020/05/06	0	0.00	3	504.00	488.00	-3	245	-1.22%
2020/05/04	1	495.00	0	0.00	495.00	1	241	0.41%
2020/04/27	2	505.00	0	0.00	497.00	2	235	0.85%
2020/03/27	1	433.00	0	0.00	433.50	1	191	0.52%
2020/03/06	0	0.00	1	486.00	483.00	-1	160	-0.62%
2020/03/02	1	478.50	0	0.00	470.00	1	154	0.65%
2020/02/17	1	530.00	1	540.00	525.00	0	128	0.00%
2020/02/14	1	480.00	2	489.75	495.50	-1	118	-0.84%
2020/02/13	0	0.00	1	466.00	465.00	-1	112	-0.89%
2019/12/09	1	440.00	0	0.00	438.50	1	102	0.97%
2019/12/06	0	0.00	1	445.50	446.00	-1	102	-0.98%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/11/04	1	419.00	0	0.00	419.00	1	80	1.24%
2019/10/03	0	0.00	1	460.00	457.50	-1	87	-1.14%
2019/10/01	0	0.00	0.1	441.00	441.00	-0.1	90	-0.11%
2019/06/13	1	410.50	2	407.50	407.50	-1	105	-0.95%
2019/06/10	1	421.00	0	0.00	412.50	1	102	0.97%
2019/06/06	4	421.38	4	419.50	413.00	0	101	0.00%
2019/06/05	3	422.50	4	426.25	417.00	-1	99	-1.01%
2019/06/04	1	386.00	0	0.00	404.50	1	94	1.06%
2019/05/06	1	372.50	1	369.50	369.50	0	98	0.00%
2019/05/02	1	384.00	1	375.00	372.50	0	96	0.00%
2019/04/16	1	368.00	1	352.50	355.00	0	89	0.00%
2019/03/13	1	359.00	1	364.00	363.00	0	83	0.00%
2019/03/08	2	348.00	1	354.50	356.00	1	78	1.27%
2018/12/07	0	0.00	2	301.25	301.50	-2	110	-1.82%
2018/11/28	3	300.17	1	300.00	300.00	2	104	1.91%
2018/03/16	0	0.00	0.1	375.00	376.50	-0.1	46	-0.11%