亞矽 (6113)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
469張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	32.30	32.05	-1	1,772	-0.06%
2024/06/03	5	34.61	1	33.65	33.65	4	1,849	0.22%
2024/05/31	1	33.60	1	33.70	33.70	0	1,850	0.00%
2024/05/30	5	33.53	1	35.10	32.65	4	1,853	0.22%
2024/05/29	2	35.30	6	35.30	35.30	-4	1,833	-0.22%
2024/05/27	0	0.00	1	31.05	30.95	-1	1,970	-0.05%
2024/05/24	1	30.80	0	0.00	30.95	1	2,255	0.04%
2024/05/23	0.1	31.50	0	0.00	30.70	0.1	2,427	0.00%
2024/05/22	0	0.00	2	33.60	32.90	-2	2,564	-0.08%
2024/05/21	2	33.35	2	32.90	32.90	0	2,588	0.00%
2024/05/17	2	33.10	0	0.00	33.40	2	2,660	0.08%
2024/05/15	0	0.00	1	33.30	32.50	-1	2,864	-0.03%
2024/05/14	1	31.75	0	0.00	32.00	1	2,941	0.03%
2024/05/08	0	0.00	1	34.75	34.00	-1	4,510	-0.02%
2024/05/07	1.1	33.18	0	0.00	32.65	1.1	4,930	0.02%
2024/05/06	0	0.00	1	35.00	33.50	-1	5,132	-0.02%
2024/05/03	1	35.28	1	35.00	35.35	0	5,315	0.00%
2024/05/02	3	35.47	1	36.93	36.00	2	5,794	0.03%
2024/04/30	0	0.00	1	34.20	34.20	-1	5,728	-0.02%
2024/04/29	1	29.05	10	29.70	31.10	-9	5,740	-0.16%
2024/04/26	0	0.00	1	28.80	28.30	-1	5,762	-0.02%
2024/04/25	1	28.85	0	0.00	28.45	1	5,778	0.02%
2024/04/24	10	29.35	1	28.75	29.20	9	5,795	0.16%
2024/04/23	1	28.05	0	0.00	28.25	1	5,820	0.02%
2024/04/22	0.1	28.43	0	0.00	27.85	0.1	5,868	0.00%
2024/04/18	0	30.00	0	0.00	29.80	0	5,941	0.00%
2024/04/12	5	33.24	3	35.25	34.70	2	6,190	0.03%
2024/04/10	5	35.78	5	35.09	34.65	0	7,965	0.00%
2024/04/03	0.1	28.80	0	0.00	28.80	0.1	8,583	0.00%
2024/04/02	0	0.00	2	29.80	29.60	-2	8,649	-0.02%
2024/04/01	2	30.50	0	0.00	30.10	2	8,646	0.02%
2024/03/28	0	29.95	0	29.70	29.55	0	8,633	0.00%
2024/03/22	0.1	30.75	0	0.00	30.70	0.1	8,657	0.00%
2024/03/20	0.1	31.85	0	0.00	31.90	0.1	8,652	0.00%
2024/03/18	0	0.00	0	32.50	32.85	0	8,667	0.00%
2024/03/15	0	0.00	1	32.40	32.25	-1	8,748	-0.01%
2024/03/13	0.1	34.00	2	35.00	34.05	-2	8,758	-0.02%
2024/03/12	0	0.00	0.2	35.77	35.55	-0.2	8,735	0.00%
2024/03/11	0.1	34.80	0	0.00	35.15	0.1	8,711	0.00%
2024/03/07	2	36.75	0	37.00	37.15	2	8,653	0.02%
2024/03/06	0	40.00	1.1	39.41	39.30	-1	8,608	-0.01%
2024/03/04	0	0.00	3	40.80	40.15	-3	8,510	-0.04%
2024/03/01	2	42.10	0	0.00	41.85	2	8,465	0.02%
2024/02/29	3	42.65	8	41.26	41.15	-5	8,401	-0.06%
2024/02/27	4.2	45.09	5	44.93	41.15	-0.8	8,289	-0.01%
2024/02/26	5	44.86	1	45.70	45.70	4	7,996	0.05%
2024/02/23	0	0.00	0	41.55	41.55	0	7,823	0.00%
2024/02/21	0	0.00	1	37.90	37.50	-1	7,649	-0.01%
2024/02/16	1	39.95	0	0.00	40.00	1	7,503	0.01%
2024/02/15	0	39.05	0.1	39.85	38.35	-0.1	7,346	0.00%
2024/02/05	1.1	39.10	2.4	39.18	38.50	-1.3	7,253	-0.02%
2024/02/02	6	41.63	15.3	41.32	42.00	-9.3	7,119	-0.13%
2024/02/01	12	44.10	10	43.55	42.65	2	6,891	0.03%
2024/01/31	26	42.94	24.3	43.40	42.50	1.6	6,480	0.03%
2024/01/30	0.1	40.40	8.8	40.91	41.40	-8.8	5,671	-0.16%
2024/01/29	3	37.30	1	37.65	37.65	2	5,203	0.04%
2024/01/26	0.1	34.11	1	32.85	34.25	-0.9	4,987	-0.02%
2024/01/25	3	37.43	0	0.00	35.90	3	4,780	0.06%
2024/01/24	6	35.17	11.3	35.26	36.15	-5.3	4,194	-0.13%
2024/01/23	0	0.00	2.2	31.98	32.90	-2.2	4,018	-0.05%
2024/01/22	1	29.40	0	0.00	29.95	1	3,971	0.03%
2024/01/15	0	0.00	3	29.43	30.60	-3	4,332	-0.07%
2024/01/11	0	0.00	1	27.00	27.85	-1	4,375	-0.02%
2024/01/10	1	29.40	0	0.00	29.35	1	4,380	0.02%
2024/01/08	1	29.10	0.1	28.75	29.00	0.9	4,271	0.02%
2024/01/05	7	28.46	12.1	28.69	29.30	-5.1	4,170	-0.12%
2024/01/04	22.1	25.38	25	25.63	26.65	-2.9	3,083	-0.10%
2024/01/03	7	23.32	9	23.90	24.25	-2	2,334	-0.09%
2024/01/02	1	21.65	0	0.00	22.05	1	2,079	0.05%
2023/12/28	0	0.00	1	18.25	18.25	-1	1,488	-0.07%
2023/12/15	1	17.10	0	0.00	16.85	1	1,355	0.07%
2023/12/13	0	0.00	1	17.80	17.30	-1	1,331	-0.08%
2023/12/12	0.1	17.95	1	17.40	17.20	-0.9	1,310	-0.07%
2023/11/29	0	0.00	0.1	15.90	15.80	-0.1	1,137	-0.01%
2023/11/27	5	15.90	5	15.70	15.70	0	1,137	0.00%
2023/11/15	1	15.70	1	16.10	15.55	0	1,130	0.00%
2023/11/09	1.1	15.61	0	0.00	15.40	1.1	1,131	0.10%
2023/11/06	0	0.00	1	16.85	16.65	-1	1,109	-0.09%
2023/11/02	1	16.66	0	0.00	16.55	1	1,092	0.10%
2023/10/31	0	0.00	2	18.50	16.80	-2	1,075	-0.19%
2023/10/30	3	18.07	0	0.00	17.95	3	1,042	0.29%
2023/10/27	0	0.00	2	17.70	17.40	-2	998	-0.20%
2023/10/26	4	18.13	2	18.58	17.65	2	972	0.21%
2023/10/23	3	17.95	2	18.15	18.60	1	697	0.14%
2023/10/20	3	16.55	3	16.75	16.95	0	516	0.00%
2023/10/18	0	0.00	2	16.63	16.65	-2	411	-0.49%
2023/09/04	0	14.70	0	0.00	14.50	0	444	0.01%
2023/08/08	1	14.50	0	0.00	14.50	1	398	0.25%
2023/07/05	0	0.00	0.1	15.90	15.30	-0.1	300	-0.04%
2023/06/29	0	0.00	1	16.15	16.10	-1	271	-0.37%
2023/03/21	0	0.00	0.2	18.05	18.25	-0.2	408	-0.04%
2023/03/16	0	17.80	0	0.00	17.35	0	422	0.00%
2023/03/10	0	0.00	10	18.53	18.45	-10	535	-1.87%
2023/03/09	6	19.48	5	19.50	18.90	1	545	0.18%
2023/03/06	11	19.49	1	19.50	19.50	10	512	1.95%
2023/02/09	0	0.00	11	18.53	18.25	-11	839	-1.31%
2023/02/08	0	0.00	30	18.11	18.15	-30	918	-3.27%
2022/12/30	0	0.00	0.2	16.80	16.60	-0.2	1,148	-0.02%
2022/12/28	0	0.00	0.1	17.35	16.80	-0.1	1,162	-0.01%
2022/12/09	0	18.65	5	18.25	18.20	-5	1,355	-0.37%
2022/12/08	1	18.70	0	0.00	18.40	1	1,382	0.07%
2022/12/07	0	0.00	5	18.70	18.70	-5	1,384	-0.36%
2022/12/06	0	0.00	0.1	20.00	19.75	-0.1	1,379	-0.01%
2022/12/05	0	0.00	3	19.80	19.55	-3	1,337	-0.22%
2022/12/01	0	0.00	1	19.70	19.80	-1	1,359	-0.07%
2022/11/30	1	19.35	1	19.70	19.15	0	1,388	0.00%
2022/11/28	10	19.08	0	0.00	19.05	10	1,471	0.68%
2022/11/24	1	19.40	0	0.00	19.20	1	1,789	0.06%
2022/11/23	0	0.00	6	19.90	19.90	-6	1,798	-0.33%
2022/11/17	3	19.70	0	0.00	19.50	3	2,054	0.15%
2022/11/14	5	18.11	0	0.00	18.50	5	2,259	0.22%
2022/11/04	5	18.56	4	18.70	19.00	1	2,939	0.03%
2022/10/31	0	0.00	1	16.85	16.85	-1	3,190	-0.03%
2022/10/13	0	0.00	2	15.10	15.00	-2	4,231	-0.05%
2022/10/12	0	0.00	5	16.25	16.25	-5	4,237	-0.12%
2022/10/07	5	17.55	0	0.00	17.35	5	4,441	0.11%
2022/10/06	5	17.65	5	17.78	17.70	0	4,613	0.00%
2022/10/05	5	18.45	5	17.60	17.60	0	4,638	0.00%
2022/10/04	5	18.05	5	18.35	18.35	0	4,645	0.00%
2022/10/03	0	0.00	5	18.00	17.80	-5	4,655	-0.11%
2022/09/29	5	17.45	5	17.70	17.70	0	4,700	0.00%
2022/09/28	5	18.05	0	0.00	17.10	5	4,711	0.11%
2022/09/27	3	18.10	3	18.58	18.25	0	4,755	0.00%
2022/09/22	1	19.60	0	0.00	20.10	1	4,832	0.02%
2022/09/21	2	19.60	0	0.00	20.00	2	4,890	0.04%
2022/09/19	1	21.45	1	21.15	20.80	0	4,934	0.00%
2022/09/16	2	21.35	0	0.00	21.05	2	4,908	0.04%
2022/09/13	0	21.95	0	0.00	21.50	0	5,104	0.00%
2022/09/12	3	21.10	3	21.35	21.20	0	5,161	0.00%
2022/09/08	3	22.00	3	22.30	22.00	0	5,187	0.00%
2022/09/05	2	24.10	3	25.02	22.85	-1	5,392	-0.02%
2022/09/01	10	25.78	7	25.89	25.75	3	5,866	0.05%
2022/08/26	2	27.28	5	27.07	26.20	-3	5,797	-0.05%
2022/08/25	5	26.27	7	26.01	26.55	-2	5,804	-0.03%
2022/08/24	1	25.30	1	25.80	25.20	0	5,849	0.00%
2022/08/23	2	25.40	0	0.00	25.00	2	5,946	0.03%
2022/08/22	4	25.39	3	25.75	25.85	1	6,380	0.02%
2022/08/19	2	26.33	0	0.00	25.80	2	6,312	0.03%
2022/08/18	1	26.55	1	26.35	26.25	0	6,285	0.00%
2022/08/17	2	26.25	2	25.90	25.85	0	6,212	0.00%
2022/08/15	6	25.70	7	25.24	25.10	-1	6,203	-0.02%
2022/08/11	52	27.09	50	26.10	26.00	2	6,151	0.03%
2022/08/09	5	25.04	15	24.11	23.90	-10	5,682	-0.18%
2022/08/08	1	23.35	1	23.70	24.05	0	5,639	0.00%
2022/08/05	0	0.00	1	23.40	23.70	-1	5,658	-0.02%
2022/08/04	1	22.75	10	23.12	22.70	-9	6,132	-0.15%
2022/08/03	0	0.00	1	24.40	23.50	-1	6,088	-0.02%
2022/08/02	10	23.80	0	0.00	24.55	10	6,145	0.16%
2022/08/01	38	25.40	27	25.54	25.15	11	6,121	0.18%
2022/07/29	1	23.70	13	23.70	23.70	-12	5,808	-0.21%
2022/07/28	12	22.50	0	0.00	21.55	12	5,679	0.21%
2022/07/27	1	22.00	3	21.60	22.40	-2	5,540	-0.04%
2022/07/20	2	21.18	1	21.55	20.60	1	5,376	0.02%
2022/07/18	1	21.10	0.1	21.35	21.60	0.9	5,305	0.02%
2022/07/15	2	21.90	2	21.85	21.45	0	5,270	0.00%
2022/07/14	0	0.00	1	21.45	21.00	-1	5,099	-0.02%
2022/07/13	0	0.00	0	20.00	20.00	0	4,924	0.00%
2022/07/07	0.1	17.50	0	0.00	18.55	0.1	4,836	0.00%
2022/07/05	1	18.90	1	18.50	18.50	0	4,781	0.00%
2022/07/04	1	20.00	2	18.60	18.50	-1	4,723	-0.02%
2022/06/30	1	20.40	1	20.20	20.20	0	4,628	0.00%
2022/06/29	2	21.18	4	20.46	20.95	-2	4,594	-0.04%
2022/06/28	3	20.28	4	20.23	19.90	-1	4,522	-0.02%
2022/06/27	4	20.75	3	20.70	20.60	1	4,487	0.02%
2022/06/24	4	19.91	2	19.60	19.80	2	4,442	0.05%
2022/06/23	2	20.15	2	21.18	19.80	0	4,384	0.00%
2022/06/22	3	20.55	0	0.00	19.40	3	4,260	0.07%
2022/06/15	0	0.00	5	25.00	24.20	-5	3,892	-0.13%
2022/06/14	7	26.20	2	24.60	24.25	5	3,796	0.13%
2022/06/13	9	26.83	10	26.75	26.60	-1	3,682	-0.03%
2022/06/10	1	23.70	1	24.38	25.85	0	3,201	0.00%
2022/06/06	1	24.70	0	0.00	24.40	1	2,881	0.03%
2022/06/02	1	24.70	4	26.20	26.20	-3	2,756	-0.11%
2022/06/01	3	26.20	0	0.00	25.90	3	2,559	0.12%
2022/05/31	4	26.86	3	27.13	26.15	1	2,412	0.04%
2022/05/30	2	28.20	16.2	29.27	27.20	-14.2	2,241	-0.63%
2022/05/27	0	0.00	6.7	28.35	28.35	-6.7	1,763	-0.38%
2022/05/26	1	25.70	0	0.00	25.80	1	1,710	0.06%
2022/05/25	10	25.00	61.8	25.60	25.60	-51.8	1,625	-3.18%
2022/05/24	0	0.00	0	23.60	23.30	0	1,544	0.00%
2022/05/23	0	0.00	6.1	24.91	24.80	-6.1	1,454	-0.42%
2022/05/20	0	0.00	9.5	22.43	22.70	-9.5	1,364	-0.69%
2022/05/19	0	0.00	1	20.35	20.65	-1	1,312	-0.08%
2022/05/18	3	19.98	10	20.40	20.25	-7	1,266	-0.55%
2022/05/12	11	19.30	29	19.33	18.25	-18	1,045	-1.72%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	2	17.23	2.2	16.59	17.25	-0.2	428	-0.05%
2022/05/09	0	0.00	0.1	15.70	15.70	-0.1	248	-0.02%
2022/05/06	0	0.00	1	14.20	14.30	-1	158	-0.63%
2022/04/22	1	13.70	0	0.00	13.45	1	114	0.88%
2022/01/26	0.1	13.10	0	0.00	12.90	0.1	410	0.01%
2021/12/28	0	0.00	1	14.35	14.50	-1	352	-0.28%
2021/12/14	0	14.55	2	14.50	14.45	-2	312	-0.64%
2021/12/09	10	15.60	0	0.00	15.25	10	260	3.85%
2021/12/08	13	15.69	1	15.70	15.70	12	220	5.43%
2021/11/23	0	0.00	0.1	12.80	12.55	-0.1	116	-0.09%
2021/11/09	0.1	12.40	0	0.00	12.25	0.1	95	0.10%
2021/11/05	0	0.00	1	11.65	11.65	-1	73	-1.37%
2021/10/01	0	0.00	0	12.25	11.30	0	230	0.00%
2021/09/30	0	0.00	0.2	11.65	11.80	-0.2	246	-0.06%
2021/09/24	1	11.75	0	0.00	11.80	1	304	0.33%
2021/08/30	0	0.00	2	11.65	11.65	-2	398	-0.50%
2021/08/19	5	11.50	0	0.00	11.50	5	414	1.21%
2021/08/06	14	13.35	0	0.00	13.35	14	431	3.25%
2021/08/05	0	0.00	2	13.40	13.50	-2	432	-0.46%
2021/07/27	1	13.70	0	0.00	13.50	1	471	0.21%
2021/07/23	1	13.70	0	0.00	13.70	1	479	0.21%
2021/07/21	2	14.90	0	0.00	14.60	2	483	0.41%
2021/07/20	1	14.85	1	14.30	15.05	0	453	0.00%
2021/07/19	1	13.50	0	0.00	13.70	1	412	0.24%
2021/07/06	10	14.30	0	0.00	14.60	10	508	1.97%
2021/07/05	0	0.00	12	15.33	15.40	-12	583	-2.06%
2021/06/30	20	13.80	0	0.00	13.75	20	581	3.44%
2021/06/28	0	0.00	3	14.20	14.15	-3	574	-0.52%
2021/06/25	5	14.30	0	0.00	14.10	5	572	0.87%
2021/06/07	0	0.00	4	14.23	14.35	-4	558	-0.72%
2021/05/28	20	12.36	0	0.00	12.30	20	531	3.76%
2021/05/18	0	0.00	2	11.10	11.25	-2	573	-0.35%
2021/05/17	10	10.20	0	0.00	10.25	10	569	1.75%
2021/05/12	10	11.80	0	0.00	11.80	10	568	1.76%
2021/05/05	0	0.00	1	14.95	14.45	-1	561	-0.18%
2021/05/03	2	14.65	0	0.00	14.60	2	548	0.36%
2021/04/29	4	15.63	0	0.00	15.95	4	543	0.74%
2021/04/27	0	0.00	2	16.40	16.20	-2	551	-0.36%
2021/04/21	0	0.00	1	15.50	15.50	-1	535	-0.19%
2021/04/14	10	14.54	0	0.00	15.05	10	562	1.78%
2021/04/12	1	16.40	0	0.00	16.70	1	626	0.16%
2021/04/09	0	0.00	17.1	17.05	17.05	-17.1	611	-2.79%
2021/04/08	0	0.00	0.1	15.50	15.50	-0.1	533	-0.01%
2021/04/06	6	12.85	1.1	12.65	12.85	4.9	520	0.94%
2021/03/31	2	12.30	0.1	12.35	12.30	1.9	545	0.35%
2021/03/29	15	12.38	0	0.00	12.35	15	553	2.71%
2021/03/02	0	0.00	1	12.85	12.65	-1	759	-0.13%
2021/02/04	0	0.00	5	12.30	12.55	-5	867	-0.58%
2021/01/25	5	11.45	0	0.00	11.60	5	1,024	0.49%
2021/01/20	40	12.50	0	0.00	12.35	40	1,024	3.90%
2021/01/11	0	0.00	1	13.40	13.50	-1	1,140	-0.09%
2021/01/07	0	0.00	1	14.30	14.05	-1	1,136	-0.09%
2021/01/06	0	0.00	0	15.15	14.60	0	1,133	0.00%
2021/01/05	1	15.80	57.1	15.82	15.30	-56.1	1,117	-5.02%
2021/01/04	0	0.00	2	14.85	14.85	-2	1,071	-0.19%
2020/12/29	0	0.00	5	12.45	12.40	-5	1,018	-0.49%
2020/12/25	0	0.00	2	13.00	12.90	-2	997	-0.20%
2020/12/17	0	12.35	0	0.00	12.25	0	1,001	0.00%
2020/12/16	1	11.75	0	0.00	11.90	1	1,001	0.10%
2020/12/11	0	0.00	5	12.10	12.20	-5	1,058	-0.47%
2020/12/10	5	12.55	3	12.00	11.90	2	1,103	0.18%
2020/12/09	16	12.54	0	0.00	12.30	16	1,105	1.45%
2020/12/08	2	12.80	0	0.00	12.90	2	1,104	0.18%
2020/12/07	0	0.00	2	13.60	13.60	-2	1,082	-0.18%
2020/12/04	29	11.92	0.2	12.40	12.40	28.8	1,038	2.77%
2020/12/03	1	11.25	0	0.00	11.30	1	1,005	0.10%
2020/12/02	5	11.10	0	0.00	11.20	5	996	0.50%
2020/11/25	0	0.00	4	11.08	11.05	-4	966	-0.41%
2020/11/24	2	11.05	0	0.00	11.00	2	957	0.21%
2020/11/17	1	10.30	0	0.00	10.60	1	887	0.11%
2020/11/16	0	0.00	0.1	10.40	10.35	-0.1	877	-0.01%
2020/11/13	2	10.58	4	10.95	10.70	-2	865	-0.23%
2020/11/10	2	10.50	0	0.00	10.40	2	754	0.26%
2020/11/09	2	11.00	6	11.35	11.35	-4	733	-0.54%
2020/11/06	0	0.00	15	11.08	11.10	-15	687	-2.18%
2020/11/05	0	0.00	1	10.10	10.10	-1	628	-0.16%
2020/11/04	11	9.22	0	0.00	9.22	11	619	1.78%
2020/10/23	0.1	9.80	0	0.00	9.75	0.1	558	0.01%
2020/10/22	0	0.00	5	10.30	9.90	-5	547	-0.91%
2020/10/20	2	10.20	4	10.90	10.90	-2	507	-0.39%
2020/10/16	0	0.00	1	8.76	9.38	-1	419	-0.24%
2020/10/14	0.1	8.92	0	0.00	8.80	0.1	389	0.02%
2020/10/13	1.1	9.31	0	0.00	9.00	1.1	378	0.30%
2020/10/08	0	0.00	0.1	8.25	8.25	-0.1	340	-0.01%
2020/10/07	10	7.52	0	0.00	7.50	10	333	3.00%
2020/10/06	0.1	7.71	0	0.00	7.59	0.1	331	0.02%
2020/10/05	1	7.65	0	0.00	7.46	1	332	0.30%
2020/09/30	1.1	7.66	0	0.00	7.65	1.1	334	0.34%
2020/09/18	3	8.66	0	0.00	8.96	3	278	1.08%
2020/09/16	3	8.57	0	0.00	8.49	3	220	1.36%
2020/09/15	2	9.35	0	0.00	9.10	2	198	1.01%
2020/09/11	0	0.00	0.1	7.74	7.74	-0.1	129	-0.07%
2020/09/07	0.3	6.50	0	0.00	6.40	0.3	100	0.27%
2020/09/03	1	6.28	0	0.00	6.40	1	97	1.03%
2020/09/02	0.1	6.40	0	0.00	6.29	0.1	95	0.10%
2020/08/31	0.4	6.39	0	0.00	6.29	0.4	97	0.46%
2020/08/27	0	0.00	0.5	6.31	6.17	-0.5	97	-0.51%
2020/08/25	0.1	6.26	0	0.00	6.19	0.1	94	0.08%
2020/08/21	0.3	6.26	0	0.00	6.18	0.3	94	0.27%
2020/08/18	0.1	6.30	0	0.00	6.16	0.1	93	0.11%
2020/08/17	1	6.26	0	0.00	6.29	1	91	1.10%
2020/08/07	0.1	6.29	0	0.00	6.20	0.1	88	0.11%
2020/08/05	0.1	6.28	0	0.00	6.18	0.1	87	0.11%
2020/08/04	0.1	6.32	0	0.00	6.20	0.1	87	0.11%
2020/08/03	0.1	6.38	0	0.00	6.10	0.1	85	0.10%
2020/07/29	0.1	6.40	0	0.00	6.31	0.1	87	0.11%
2020/07/24	0.3	6.40	0	0.00	6.30	0.3	87	0.36%
2020/07/23	0.2	6.43	0	0.00	6.33	0.2	85	0.19%
2020/07/21	0.1	6.46	0	0.00	6.33	0.1	85	0.12%
2020/07/16	0.1	6.48	0	0.00	6.34	0.1	86	0.12%
2020/07/13	0.1	6.45	0	0.00	6.25	0.1	86	0.12%
2020/07/09	0.5	6.55	0	0.00	6.43	0.5	82	0.56%
2020/07/08	1	6.15	0	0.00	6.22	1	77	1.30%
2020/06/22	1	5.85	0	0.00	5.89	1	63	1.58%
2020/06/17	1	5.95	0	0.00	5.99	1	61	1.63%
2020/06/16	1	5.96	0	0.00	5.94	1	61	1.64%
2020/06/15	0	0.00	0.5	5.95	5.87	-0.5	60	-0.82%
2020/06/11	0.2	5.81	0	0.00	5.74	0.2	60	0.28%
2020/06/04	1.1	5.66	0	0.00	5.77	1.1	61	1.75%
2020/05/28	1	5.62	0	0.00	5.73	1	62	1.60%
2020/05/20	0	5.81	0	0.00	5.68	0	64	0.06%
2020/05/19	0.2	5.76	0.4	5.76	5.68	-0.2	66	-0.29%
2020/05/15	1.1	5.60	0	0.00	5.55	1.1	71	1.55%
2020/05/04	0.2	5.54	0	0.00	5.48	0.2	68	0.23%
2020/04/22	1	4.81	0	0.00	5.24	1	69	1.45%
2019/10/31	0	0.00	10	6.66	6.62	-10	80	-12.44%
2018/09/14	10	8.80	0	0.00	8.71	10	1,033	0.97%
2018/09/03	0	0.00	1	8.17	8.00	-1	1,322	-0.08%
2018/08/29	1	8.35	0	0.00	8.30	1	1,373	0.07%
2018/07/03	15	10.55	19	10.49	10.15	-4	1,121	-0.36%
2018/07/02	1	10.50	5	10.50	10.45	-4	1,070	-0.37%
2018/06/28	3	11.57	6	11.63	11.15	-3	1,003	-0.30%
2018/06/27	10	11.20	0	0.00	11.55	10	884	1.13%
2018/06/26	0	0.00	5	10.50	10.50	-5	753	-0.66%
2018/06/22	3	10.20	1	10.50	10.60	2	634	0.32%
2018/06/14	1	8.64	0	0.00	8.67	1	407	0.25%
2018/06/13	5	9.46	0	0.00	9.14	5	390	1.28%
2018/03/07	0	0.00	20	8.61	8.61	-20	325	-6.15%
2018/02/05	10	7.34	0	0.00	7.40	10	79	12.51%
2018/02/02	10	8.15	0	0.00	8.15	10	58	17.20%