券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 6 | 124.75 | 6 | 128.83 | 129.00 | 0 | 10,086 | 0.00% |
|
| 2024/05/27 | 2 | 123.75 | 0 | 0.00 | 117.50 | 2 | 9,832 | 0.02% |
|
| 2024/05/24 | 9 | 122.17 | 18 | 120.36 | 119.00 | -9 | 9,492 | -0.09% |
|
| 2024/05/23 | 5 | 116.80 | 2 | 121.00 | 121.00 | 3 | 8,851 | 0.03% |
|
| 2024/05/22 | 8 | 106.31 | 5 | 109.60 | 110.00 | 3 | 8,404 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 8,229 | -0.01% |
|
| 2024/05/17 | 2 | 89.15 | 2 | 91.40 | 92.00 | 0 | 8,099 | 0.00% |
|
| 2024/05/14 | 1 | 90.20 | 1 | 89.60 | 88.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/09 | 1 | 88.50 | 1 | 89.00 | 90.40 | 0 | 7,906 | 0.00% |
|
| 2024/05/08 | 1 | 89.10 | 2 | 88.55 | 87.20 | -1 | 7,709 | -0.01% |
|
| 2024/05/07 | 1 | 85.60 | 2 | 89.60 | 85.70 | -1 | 7,574 | -0.01% |
|
| 2024/05/06 | 1 | 82.50 | 1 | 82.50 | 82.50 | 0 | 7,326 | 0.00% |
|
| 2024/05/03 | 1 | 81.00 | 1 | 83.80 | 81.60 | 0 | 7,315 | 0.00% |
|
| 2024/04/30 | 1 | 82.90 | 2 | 82.95 | 83.20 | -1 | 7,382 | -0.01% |
|
| 2024/04/29 | 2 | 81.85 | 0 | 0.00 | 82.10 | 2 | 7,425 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 84.10 | 82.70 | -1 | 7,493 | -0.01% |
|
| 2024/04/22 | 1 | 76.50 | 1 | 80.60 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 1 | 81.41 | 1 | 83.30 | 81.30 | 0 | 8,016 | 0.00% |
|
| 2024/04/17 | 2 | 81.75 | 1 | 83.20 | 82.80 | 1 | 8,126 | 0.01% |
|
| 2024/04/16 | 4 | 81.20 | 1 | 85.70 | 81.20 | 3 | 8,175 | 0.04% |
|
| 2024/04/15 | 1 | 93.10 | 4 | 91.58 | 90.10 | -3 | 8,451 | -0.04% |
|
| 2024/04/12 | 2 | 97.25 | 2 | 97.70 | 93.10 | 0 | 8,425 | 0.00% |
|
| 2024/04/11 | 6 | 104.57 | 3 | 101.17 | 96.00 | 3 | 8,445 | 0.04% |
|
| 2024/04/10 | 7 | 107.29 | 3 | 106.50 | 98.80 | 4 | 8,425 | 0.05% |
|
| 2024/04/09 | 7 | 101.71 | 6 | 102.24 | 108.00 | 1 | 8,499 | 0.01% |
|
| 2024/04/08 | 3 | 96.20 | 2 | 97.06 | 98.30 | 1 | 8,097 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 83.45 | 89.40 | -4 | 7,966 | -0.05% |
|
| 2024/04/02 | 6 | 80.75 | 4 | 81.50 | 81.30 | 2 | 7,995 | 0.03% |
|
| 2024/04/01 | 4 | 80.83 | 2 | 80.35 | 79.90 | 2 | 8,088 | 0.02% |
|
| 2024/03/29 | 3 | 80.67 | 1 | 81.30 | 81.00 | 2 | 8,358 | 0.02% |
|
| 2024/03/27 | 1 | 78.40 | 1 | 78.10 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/25 | 1 | 79.20 | 2 | 80.35 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/22 | 1 | 78.10 | 2 | 78.65 | 79.10 | -1 | 8,969 | -0.01% |
|
| 2024/03/20 | 3 | 79.20 | 1 | 79.10 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 1 | 82.20 | 1 | 81.50 | 80.90 | 0 | 8,922 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 81.30 | 82.20 | -2 | 8,865 | -0.02% |
|
| 2024/03/15 | 3 | 78.67 | 0 | 0.00 | 79.10 | 3 | 8,812 | 0.03% |
|
| 2024/03/13 | 3 | 84.17 | 3 | 83.27 | 79.60 | 0 | 8,661 | 0.00% |
|
| 2024/03/07 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 10,478 | 0.01% |
|
| 2024/03/06 | 7 | 87.44 | 14 | 86.41 | 85.80 | -7 | 10,973 | -0.06% |
|
| 2024/03/05 | 7 | 82.91 | 0 | 0.00 | 83.00 | 7 | 10,446 | 0.07% |
|
| 2024/02/26 | 1 | 76.20 | 1 | 76.40 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/23 | 1 | 81.80 | 1 | 78.60 | 76.40 | 0 | 11,314 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 76.40 | 79.10 | -1 | 11,336 | -0.01% |
|
| 2024/02/20 | 2 | 76.45 | 3 | 76.73 | 75.50 | -1 | 11,355 | -0.01% |
|
| 2024/02/19 | 3 | 78.00 | 1 | 78.60 | 77.50 | 2 | 11,402 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 11,448 | -0.01% |
|
| 2024/02/15 | 1 | 68.40 | 1 | 69.30 | 69.70 | 0 | 11,552 | 0.00% |
|
| 2024/02/05 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 11,896 | 0.01% |
|
| 2024/02/01 | 1 | 72.40 | 1 | 72.10 | 72.10 | 0 | 12,435 | 0.00% |
|
| 2024/01/31 | 1 | 73.90 | 1 | 72.80 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/29 | 1 | 71.70 | 1 | 72.40 | 72.90 | 0 | 13,798 | 0.00% |
|
| 2024/01/24 | 1 | 77.70 | 1 | 77.20 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/22 | 1 | 78.20 | 1 | 77.80 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 3 | 81.60 | 8.1 | 81.09 | 77.70 | -5.1 | 15,258 | -0.03% |
|
| 2024/01/18 | 1 | 79.60 | 0.2 | 78.90 | 81.20 | 0.8 | 15,528 | 0.01% |
|
| 2024/01/16 | 3 | 79.90 | 0 | 0.00 | 77.50 | 3 | 15,525 | 0.02% |
|
| 2024/01/15 | 5 | 78.62 | 5 | 79.30 | 79.30 | 0 | 15,436 | 0.00% |
|
| 2024/01/12 | 2.1 | 77.88 | 2 | 77.00 | 76.40 | 0.1 | 15,280 | 0.00% |
|
| 2024/01/11 | 1 | 77.00 | 1 | 77.70 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 1 | 78.60 | 3 | 77.03 | 77.50 | -2 | 14,964 | -0.01% |
|
| 2024/01/09 | 4 | 79.20 | 3 | 79.57 | 78.80 | 1 | 14,799 | 0.01% |
|
| 2024/01/08 | 1 | 77.60 | 1 | 76.30 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 1 | 78.30 | 1 | 77.50 | 77.70 | 0 | 14,363 | 0.00% |
|
| 2024/01/04 | 3.2 | 80.84 | 3.2 | 79.01 | 79.00 | 0 | 14,269 | 0.00% |
|
| 2024/01/03 | 1.2 | 76.65 | 8 | 81.78 | 79.80 | -6.8 | 13,760 | -0.05% |
|
| 2024/01/02 | 3 | 75.77 | 3 | 74.67 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 1 | 75.37 | 0 | 0.00 | 76.70 | 1 | 13,374 | 0.01% |
|
| 2023/12/28 | 1 | 79.70 | 0 | 0.00 | 76.60 | 1 | 13,409 | 0.01% |
|
| 2023/12/27 | 1 | 77.40 | 3 | 75.93 | 75.70 | -2 | 13,659 | -0.01% |
|
| 2023/12/26 | 6 | 79.27 | 5 | 77.76 | 77.20 | 1 | 13,738 | 0.01% |
|
| 2023/12/25 | 13 | 82.57 | 14 | 82.65 | 77.50 | -1 | 13,751 | -0.01% |
|
| 2023/12/22 | 5 | 76.02 | 3 | 77.23 | 78.20 | 2 | 13,169 | 0.02% |
|
| 2023/12/19 | 1 | 74.20 | 1 | 72.10 | 72.20 | 0 | 12,990 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.4 | 73.70 | 73.80 | -0.4 | 13,005 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 73.35 | 72.50 | -2 | 13,024 | -0.02% |
|
| 2023/12/14 | 1 | 76.90 | 0 | 0.00 | 76.50 | 1 | 13,026 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 72.50 | 71.50 | -3 | 13,032 | -0.02% |
|
| 2023/12/08 | 9 | 78.32 | 2 | 78.10 | 75.20 | 7 | 13,024 | 0.05% |
|
| 2023/12/07 | 25 | 81.07 | 23.2 | 80.05 | 77.30 | 1.9 | 13,094 | 0.01% |
|
| 2023/12/06 | 25 | 78.29 | 23.2 | 78.19 | 77.00 | 1.9 | 12,391 | 0.01% |
|
| 2023/12/05 | 12 | 73.08 | 16.1 | 72.01 | 75.90 | -4.1 | 11,690 | -0.04% |
|
| 2023/12/04 | 6 | 70.95 | 1 | 73.00 | 69.00 | 5 | 11,320 | 0.04% |
|
| 2023/12/01 | 14 | 65.91 | 13 | 66.51 | 68.00 | 1 | 10,686 | 0.01% |
|
| 2023/11/30 | 5 | 59.36 | 8 | 60.69 | 61.90 | -3 | 9,899 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 9,627 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 9,358 | -0.01% |
|
| 2023/11/27 | 5 | 50.84 | 5.2 | 50.16 | 50.00 | -0.2 | 9,300 | 0.00% |
|
| 2023/11/24 | 4 | 53.77 | 5 | 54.34 | 52.40 | -1 | 9,262 | -0.01% |
|
| 2023/11/23 | 9 | 54.14 | 9 | 54.97 | 53.50 | 0 | 8,975 | 0.00% |
|
| 2023/11/22 | 2 | 53.00 | 8 | 52.90 | 52.20 | -6 | 8,572 | -0.07% |
|
| 2023/11/21 | 10 | 52.31 | 4.1 | 52.08 | 51.80 | 5.9 | 8,508 | 0.07% |
|
| 2023/11/20 | 1 | 52.30 | 2 | 53.40 | 54.00 | -1 | 8,742 | -0.01% |
|
| 2023/11/17 | 1 | 52.70 | 0.4 | 51.07 | 51.90 | 0.6 | 9,111 | 0.01% |
|
| 2023/11/16 | 1 | 52.60 | 1 | 52.30 | 51.00 | 0 | 9,109 | 0.00% |
|
| 2023/11/15 | 3 | 53.53 | 1 | 52.70 | 52.20 | 2 | 9,209 | 0.02% |
|
| 2023/11/14 | 5 | 52.40 | 5 | 52.80 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 10 | 52.96 | 10 | 53.47 | 53.50 | 0 | 8,874 | 0.00% |
|
| 2023/11/10 | 1 | 52.50 | 1 | 51.60 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 4 | 50.64 | 4 | 49.75 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 11 | 52.23 | 11 | 52.90 | 52.10 | 0 | 8,090 | 0.00% |
|
| 2023/11/07 | 1 | 48.60 | 11.1 | 48.56 | 51.50 | -10.1 | 7,254 | -0.14% |
|
| 2023/11/06 | 10 | 46.05 | 1 | 46.25 | 46.90 | 9 | 6,898 | 0.13% |
|
| 2023/11/03 | 2 | 43.65 | 2 | 43.70 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 44.20 | 44.30 | -5 | 6,588 | -0.08% |
|
| 2023/11/01 | 5 | 43.30 | 0 | 0.00 | 43.30 | 5 | 6,450 | 0.08% |
|
| 2023/10/31 | 13 | 47.54 | 19 | 46.55 | 44.85 | -6 | 6,230 | -0.10% |
|
| 2023/10/30 | 8 | 52.49 | 3 | 56.80 | 49.80 | 5 | 5,917 | 0.08% |
|
| 2023/10/27 | 2 | 53.50 | 15.8 | 52.07 | 55.30 | -13.8 | 5,229 | -0.26% |
|
| 2023/10/26 | 29 | 49.72 | 32 | 47.92 | 50.30 | -3 | 5,038 | -0.06% |
|
| 2023/10/25 | 21 | 47.08 | 3 | 43.63 | 47.30 | 18 | 4,610 | 0.39% |
|
| 2023/10/24 | 0 | 0.00 | 4.2 | 43.10 | 43.00 | -4.2 | 4,446 | -0.09% |
|
| 2023/10/23 | 5 | 41.55 | 0.8 | 42.10 | 40.95 | 4.2 | 4,620 | 0.09% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 47.00 | 47.65 | 0 | 4,698 | 0.00% |
|
| 2023/10/06 | 1 | 52.60 | 2 | 53.98 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/04 | 1 | 45.30 | 2.1 | 47.60 | 47.60 | -1.1 | 4,653 | -0.02% |
|
| 2023/10/03 | 7 | 42.83 | 7.1 | 43.36 | 43.30 | -0.1 | 4,538 | 0.00% |
|
| 2023/10/02 | 3 | 41.30 | 1.2 | 40.84 | 42.10 | 1.8 | 4,362 | 0.04% |
|
| 2023/09/28 | 0 | 38.30 | 0.1 | 38.30 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2023/09/26 | 14 | 32.56 | 14 | 32.76 | 31.70 | 0 | 4,115 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 33.10 | 33.00 | 0 | 4,144 | 0.00% |
|
| 2023/09/14 | 1 | 32.25 | 1 | 32.75 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/04 | 0.1 | 35.50 | 0 | 0.00 | 36.60 | 0.1 | 3,756 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 37.25 | 37.20 | -0.1 | 3,675 | 0.00% |
|
| 2023/08/24 | 12 | 35.07 | 14 | 36.73 | 36.90 | -2 | 3,597 | -0.06% |
|
| 2023/08/23 | 7.1 | 36.89 | 4.1 | 37.27 | 37.70 | 3 | 3,240 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 34.55 | 34.55 | -0.2 | 2,736 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 5.1 | 31.04 | 31.45 | -5.1 | 2,624 | -0.20% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 28.20 | 28.60 | -6 | 2,425 | -0.25% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 26.03 | 25.75 | -7 | 2,326 | -0.30% |
|
| 2023/08/15 | 10 | 25.40 | 5 | 25.85 | 25.50 | 5 | 2,286 | 0.22% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 24.50 | 25.25 | -1 | 2,196 | -0.05% |
|
| 2023/08/11 | 3 | 22.85 | 3 | 23.60 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/10 | 1 | 21.85 | 1 | 21.95 | 21.95 | 0 | 2,078 | 0.00% |
|
| 2023/08/09 | 1 | 23.20 | 1 | 23.34 | 23.00 | 0 | 2,062 | 0.00% |
|
| 2023/08/07 | 9 | 24.18 | 5 | 24.05 | 24.90 | 4 | 2,026 | 0.20% |
|
| 2023/08/02 | 1 | 24.70 | 1 | 26.45 | 24.55 | 0 | 1,973 | 0.00% |
|
| 2023/07/31 | 3 | 28.05 | 44 | 26.88 | 26.80 | -41 | 1,895 | -2.16% |
|
| 2023/07/28 | 13 | 28.37 | 10.1 | 28.85 | 28.35 | 2.9 | 1,811 | 0.16% |
|
| 2023/07/27 | 3.1 | 29.34 | 6.3 | 30.44 | 30.45 | -3.2 | 1,672 | -0.19% |
|
| 2023/07/26 | 7 | 28.16 | 3 | 27.70 | 27.70 | 4 | 1,583 | 0.25% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 1,352 | -0.74% |
|
| 2023/07/21 | 10 | 22.60 | 0 | 0.00 | 22.20 | 10 | 1,313 | 0.76% |
|
| 2023/07/19 | 1 | 22.90 | 1 | 22.80 | 22.30 | 0 | 1,273 | 0.00% |
|
| 2023/07/18 | 1 | 26.25 | 0 | 0.00 | 24.75 | 1 | 1,242 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 25.25 | 25.25 | -0.1 | 1,115 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 26.35 | 25.25 | -0.1 | 1,081 | -0.01% |
|
| 2023/07/07 | 2 | 25.55 | 2.4 | 26.07 | 26.40 | -0.4 | 1,041 | -0.03% |
|
| 2023/07/06 | 3 | 24.23 | 12.1 | 24.98 | 25.05 | -9.1 | 731 | -1.24% |
|
| 2023/07/04 | 41 | 19.57 | 5 | 20.10 | 20.75 | 36 | 437 | 8.23% |
|
| 2023/07/03 | 10 | 19.32 | 0 | 0.00 | 18.90 | 10 | 365 | 2.74% |
|
| 2023/06/21 | 0 | 18.30 | 0 | 0.00 | 17.90 | 0 | 255 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 17.30 | 17.15 | 0 | 208 | -0.01% |
|
| 2023/06/14 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 193 | 0.00% |
|
| 2023/06/08 | 1 | 15.40 | 1 | 15.50 | 15.30 | 0 | 146 | 0.01% |
|
| 2023/06/06 | 1 | 15.40 | 1 | 15.51 | 15.45 | 0 | 162 | 0.00% |
|
| 2023/05/31 | 0.2 | 15.76 | 0 | 0.00 | 15.55 | 0.2 | 163 | 0.14% |
|
| 2023/05/30 | 1.1 | 15.05 | 1 | 15.14 | 14.90 | 0.1 | 148 | 0.07% |
|
| 2023/05/29 | 1 | 15.10 | 1 | 15.23 | 15.15 | 0 | 147 | 0.00% |
|
| 2023/05/24 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 143 | 0.07% |
|
| 2023/05/23 | 1 | 14.65 | 1 | 14.74 | 14.65 | 0 | 146 | 0.00% |
|
| 2023/05/15 | 0.2 | 14.45 | 0 | 0.00 | 14.50 | 0.2 | 149 | 0.10% |
|
| 2023/05/11 | 5.2 | 14.30 | 5 | 14.40 | 14.20 | 0.2 | 153 | 0.10% |
|
| 2023/05/10 | 1 | 14.50 | 1 | 14.66 | 14.55 | 0 | 174 | 0.00% |
|
| 2023/05/09 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 174 | 0.01% |
|
| 2023/05/04 | 1 | 14.90 | 1 | 15.00 | 14.95 | 0 | 174 | 0.00% |
|
| 2023/04/25 | 3 | 14.93 | 3 | 15.04 | 14.90 | 0 | 172 | 0.01% |
|
| 2023/04/24 | 4.1 | 14.75 | 4 | 14.87 | 14.70 | 0.2 | 171 | 0.09% |
|
| 2023/04/21 | 1 | 14.50 | 1 | 14.60 | 14.55 | 0 | 171 | 0.00% |
|
| 2023/04/19 | 1 | 15.00 | 1 | 15.10 | 14.90 | 0 | 168 | 0.00% |
|
| 2023/04/13 | 1 | 14.90 | 1 | 14.99 | 14.80 | 0 | 161 | 0.00% |
|
| 2023/03/27 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 148 | 0.01% |
|
| 2023/03/20 | 0 | 14.90 | 0 | 0.00 | 14.60 | 0 | 161 | 0.00% |
|
| 2023/03/17 | 1 | 14.75 | 1 | 14.85 | 14.70 | 0 | 175 | 0.00% |
|
| 2023/03/06 | 0.1 | 15.00 | 0 | 0.00 | 14.75 | 0.1 | 175 | 0.05% |
|
| 2023/02/24 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 178 | 0.06% |
|
| 2023/02/22 | 1 | 14.30 | 1 | 14.40 | 14.40 | 0 | 190 | 0.00% |
|
| 2023/02/17 | 1.1 | 14.21 | 1 | 14.30 | 14.25 | 0.1 | 205 | 0.05% |
|
| 2023/02/15 | 1 | 14.10 | 1 | 14.20 | 14.15 | 0 | 223 | 0.00% |
|
| 2023/02/10 | 1.1 | 14.21 | 1 | 14.29 | 14.10 | 0.1 | 244 | 0.05% |
|
| 2023/01/31 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 251 | 0.05% |
|
| 2023/01/17 | 2 | 13.78 | 2 | 13.87 | 13.65 | 0 | 284 | 0.01% |
|
| 2023/01/13 | 1 | 13.65 | 1 | 13.75 | 13.65 | 0 | 318 | 0.00% |
|
| 2023/01/11 | 2 | 13.85 | 2 | 13.95 | 13.80 | 0 | 321 | 0.00% |
|
| 2023/01/06 | 0.2 | 13.90 | 0 | 0.00 | 13.85 | 0.2 | 339 | 0.05% |
|
| 2023/01/05 | 5 | 13.92 | 5 | 14.04 | 13.80 | 0 | 346 | 0.01% |
|
| 2023/01/04 | 1 | 14.00 | 0.9 | 14.13 | 13.90 | 0.1 | 347 | 0.02% |
|
| 2022/12/29 | 4.1 | 13.67 | 4 | 13.81 | 13.75 | 0.1 | 354 | 0.04% |
|
| 2022/12/28 | 1 | 13.85 | 1 | 13.92 | 13.85 | 0 | 357 | 0.01% |
|
| 2022/12/26 | 2.1 | 13.83 | 2 | 13.95 | 13.90 | 0.1 | 363 | 0.03% |
|
| 2022/12/21 | 3 | 13.82 | 3 | 13.90 | 13.75 | 0 | 390 | 0.00% |
|
| 2022/12/20 | 5.1 | 13.99 | 5 | 14.11 | 13.75 | 0.1 | 392 | 0.03% |
|
| 2022/12/19 | 2 | 13.90 | 2 | 14.00 | 13.90 | 0 | 396 | 0.00% |
|
| 2022/12/16 | 2 | 14.08 | 1.9 | 14.16 | 14.00 | 0.1 | 403 | 0.02% |
|
| 2022/12/13 | 1 | 14.25 | 1 | 14.36 | 14.20 | 0 | 410 | 0.00% |
|
| 2022/12/12 | 3 | 14.35 | 1.5 | 14.46 | 14.35 | 1.5 | 413 | 0.37% |
|
| 2022/12/07 | 1 | 14.60 | 0.8 | 14.70 | 14.55 | 0.2 | 575 | 0.04% |
|
| 2022/11/21 | 1 | 13.90 | 1 | 14.00 | 13.80 | 0 | 690 | 0.00% |
|
| 2022/11/16 | 1 | 13.80 | 1 | 13.90 | 13.75 | 0 | 998 | 0.00% |
|
| 2022/11/11 | 3 | 13.77 | 10 | 13.90 | 13.75 | -6.9 | 1,157 | -0.60% |
|
| 2022/11/10 | 0 | 0.00 | 0.2 | 14.10 | 13.90 | -0.2 | 1,147 | -0.02% |
|
| 2022/11/09 | 9 | 14.06 | 1.8 | 14.20 | 14.00 | 7.2 | 1,144 | 0.63% |
|
| 2022/11/08 | 3 | 13.88 | 3 | 13.97 | 13.90 | 0 | 1,127 | 0.00% |
|
| 2022/11/02 | 0.2 | 13.38 | 0 | 0.00 | 13.40 | 0.2 | 1,119 | 0.02% |
|
| 2022/11/01 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 1,115 | 0.00% |
|
| 2022/10/28 | 0.2 | 12.74 | 0 | 0.00 | 12.75 | 0.2 | 1,111 | 0.02% |
|
| 2022/10/26 | 2.2 | 12.48 | 2 | 12.58 | 12.40 | 0.2 | 1,104 | 0.02% |
|
| 2022/10/25 | 4 | 12.48 | 3 | 12.67 | 12.40 | 1 | 1,082 | 0.09% |
|
| 2022/10/21 | 6.6 | 11.90 | 3.5 | 12.06 | 11.95 | 3.1 | 1,061 | 0.30% |
|
| 2022/10/20 | 3 | 12.52 | 3 | 12.63 | 12.55 | 0 | 1,033 | 0.00% |
|
| 2022/10/19 | 3.3 | 13.03 | 3 | 13.13 | 12.85 | 0.3 | 1,030 | 0.03% |
|
| 2022/10/18 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 1,028 | 0.01% |
|
| 2022/10/17 | 3 | 12.80 | 3 | 13.03 | 13.15 | 0 | 1,027 | 0.00% |
|
| 2022/10/14 | 4.2 | 13.19 | 3 | 13.40 | 13.20 | 1.3 | 1,023 | 0.12% |
|
| 2022/10/13 | 4.4 | 13.47 | 3 | 13.68 | 13.10 | 1.4 | 1,008 | 0.14% |
|
| 2022/10/12 | 1.3 | 13.72 | 1 | 13.80 | 13.85 | 0.3 | 1,001 | 0.02% |
|
| 2022/10/11 | 3 | 13.80 | 3 | 13.93 | 13.80 | 0 | 999 | 0.00% |
|
| 2022/10/07 | 3.1 | 14.56 | 3 | 14.69 | 14.45 | 0.1 | 996 | 0.01% |
|
| 2022/10/06 | 1 | 14.60 | 1 | 14.70 | 14.95 | 0 | 993 | 0.00% |
|
| 2022/10/05 | 1 | 14.70 | 1 | 14.80 | 14.45 | 0 | 990 | 0.00% |
|
| 2022/10/03 | 2 | 14.08 | 2 | 14.20 | 14.05 | 0 | 982 | 0.00% |
|
| 2022/09/30 | 4.6 | 14.05 | 3 | 14.42 | 13.95 | 1.6 | 978 | 0.16% |
|
| 2022/09/29 | 3 | 14.50 | 3 | 14.61 | 14.40 | 0 | 965 | 0.00% |
|
| 2022/09/28 | 3 | 14.68 | 3 | 14.87 | 14.50 | 0 | 956 | 0.00% |
|
| 2022/09/27 | 1.1 | 15.51 | 1 | 15.63 | 15.60 | 0.1 | 949 | 0.01% |
|
| 2022/09/26 | 1 | 16.30 | 1 | 16.50 | 15.60 | 0 | 947 | 0.00% |
|
| 2022/09/23 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 941 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 17.20 | 16.70 | -2 | 920 | -0.22% |
|
| 2022/09/16 | 1 | 17.47 | 1 | 17.70 | 17.45 | 0 | 912 | 0.00% |
|
| 2022/09/15 | 2 | 18.85 | 0 | 0.00 | 18.35 | 2 | 898 | 0.22% |
|
| 2022/09/07 | 1 | 16.95 | 1 | 17.10 | 16.90 | 0 | 711 | 0.00% |
|
| 2022/08/26 | 1 | 22.30 | 2 | 20.63 | 20.35 | -1 | 588 | -0.17% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 20.55 | 21.90 | -4 | 552 | -0.72% |
|
| 2022/08/24 | 14 | 22.01 | 11 | 21.88 | 21.20 | 3 | 512 | 0.59% |
|
| 2022/08/23 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 327 | 0.31% |
|
| 2022/08/19 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 156 | 0.64% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 68 | -0.02% |
|
| 2022/08/11 | 1.1 | 16.01 | 2 | 16.55 | 16.30 | -0.9 | 62 | -1.51% |
|
| 2022/08/10 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 59 | 1.68% |
|
| 2022/07/28 | 1 | 14.95 | 1 | 15.08 | 14.85 | 0 | 50 | 0.00% |
|
| 2022/07/26 | 0.2 | 15.00 | 0 | 0.00 | 15.15 | 0.2 | 50 | 0.40% |
|
| 2022/07/08 | 1 | 14.90 | 1 | 15.00 | 14.85 | 0 | 51 | 0.00% |
|
| 2022/07/04 | 1 | 14.55 | 1 | 14.73 | 14.90 | 0 | 53 | 0.00% |
|
| 2022/07/01 | 0.2 | 14.70 | 0 | 0.00 | 14.55 | 0.2 | 53 | 0.37% |
|
| 2022/06/30 | 1 | 14.95 | 1 | 15.05 | 14.90 | 0 | 52 | 0.00% |
|
| 2022/06/28 | 1.2 | 15.07 | 1 | 15.14 | 14.85 | 0.2 | 64 | 0.31% |
|
| 2022/06/23 | 1 | 15.00 | 1 | 15.05 | 14.95 | 0 | 63 | 0.00% |
|
| 2022/06/22 | 1 | 15.10 | 1 | 15.33 | 15.25 | 0 | 62 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 0.5 | 15.55 | 15.50 | -0.5 | 62 | -0.86% |
|
| 2022/06/16 | 2 | 15.48 | 1.5 | 15.58 | 15.45 | 0.5 | 62 | 0.86% |
|
| 2022/06/15 | 3.3 | 15.35 | 3.3 | 15.42 | 15.50 | 0 | 62 | -0.06% |
|
| 2022/06/14 | 0 | 0.00 | 0.2 | 15.37 | 15.10 | -0.2 | 61 | -0.39% |
|
| 2022/06/13 | 3 | 15.18 | 3.1 | 15.31 | 15.15 | -0.1 | 63 | -0.23% |
|
| 2022/06/10 | 1 | 15.45 | 0.3 | 15.51 | 15.45 | 0.7 | 63 | 1.15% |
|
| 2022/06/09 | 1 | 15.40 | 1 | 15.61 | 15.45 | 0 | 64 | 0.01% |
|
| 2022/06/07 | 2 | 15.23 | 2 | 15.34 | 15.20 | 0 | 65 | 0.01% |
|
| 2022/06/02 | 1.3 | 15.14 | 1 | 15.20 | 15.20 | 0.3 | 65 | 0.41% |
|
| 2022/06/01 | 2.2 | 15.41 | 2 | 15.53 | 15.35 | 0.2 | 62 | 0.27% |
|
| 2022/05/30 | 2 | 15.58 | 2 | 15.70 | 15.60 | 0 | 60 | 0.07% |
|
| 2022/05/24 | 1 | 15.85 | 1 | 16.10 | 15.60 | 0 | 54 | 0.02% |
|
| 2022/05/19 | 1 | 15.45 | 1 | 15.60 | 15.60 | 0 | 47 | 0.01% |
|
| 2022/05/18 | 1 | 15.60 | 1 | 15.75 | 15.50 | 0 | 46 | 0.01% |
|
| 2022/05/13 | 3 | 15.22 | 2.8 | 15.33 | 15.20 | 0.2 | 31 | 0.60% |
|
| 2022/05/12 | 1.1 | 15.11 | 0.9 | 15.32 | 15.05 | 0.2 | 32 | 0.63% |
|
| 2022/05/10 | 0.3 | 15.50 | 0 | 0.00 | 15.20 | 0.3 | 32 | 0.92% |
|
| 2022/05/09 | 1.7 | 15.20 | 0.9 | 15.35 | 15.15 | 0.8 | 39 | 2.02% |
|
| 2022/04/25 | 1 | 15.45 | 1 | 15.59 | 15.30 | 0 | 39 | 0.05% |
|
| 2022/04/21 | 1 | 15.45 | 1 | 15.59 | 15.45 | 0 | 40 | 0.04% |
|
| 2022/04/20 | 2 | 15.38 | 1.9 | 15.52 | 15.35 | 0.1 | 40 | 0.26% |
|
| 2022/04/19 | 1 | 15.35 | 0.9 | 15.52 | 15.35 | 0.1 | 40 | 0.14% |
|
| 2022/04/18 | 1 | 15.45 | 1 | 15.58 | 15.45 | 0 | 42 | 0.05% |
|
| 2022/04/15 | 1 | 15.60 | 1 | 15.75 | 15.60 | 0 | 42 | 0.10% |
|
| 2022/04/08 | 2 | 15.48 | 1.9 | 15.63 | 15.55 | 0.1 | 87 | 0.11% |
|
| 2022/04/07 | 2 | 15.58 | 1.9 | 15.70 | 15.55 | 0.1 | 93 | 0.10% |
|
| 2022/04/06 | 1 | 15.71 | 0.9 | 15.93 | 15.90 | 0.1 | 123 | 0.08% |
|
| 2022/04/01 | 1 | 16.05 | 0.9 | 16.29 | 15.95 | 0.1 | 136 | 0.06% |
|
| 2022/03/29 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 127 | 0.02% |
|
| 2022/03/24 | 2 | 15.58 | 1.7 | 15.84 | 15.55 | 0.4 | 150 | 0.25% |
|
| 2022/03/22 | 1 | 15.80 | 0.8 | 15.99 | 15.80 | 0.2 | 157 | 0.13% |
|
| 2022/03/16 | 1.1 | 15.27 | 0.9 | 15.45 | 15.75 | 0.2 | 161 | 0.15% |
|
| 2022/03/15 | 1 | 15.25 | 0.9 | 15.51 | 15.20 | 0.1 | 160 | 0.06% |
|
| 2022/03/14 | 1 | 15.35 | 0.9 | 15.51 | 15.10 | 0.1 | 159 | 0.04% |
|
| 2022/03/10 | 1 | 15.50 | 0.9 | 15.68 | 15.50 | 0.1 | 158 | 0.04% |
|
| 2022/03/09 | 1 | 15.35 | 0.9 | 15.51 | 15.30 | 0.1 | 158 | 0.04% |
|
| 2022/03/07 | 0 | 16.10 | 0 | 0.00 | 15.70 | 0 | 158 | 0.02% |
|
| 2022/02/25 | 1 | 15.90 | 1 | 16.02 | 15.80 | 0 | 158 | 0.01% |
|
| 2022/02/18 | 0.1 | 16.45 | 0 | 0.00 | 16.35 | 0.1 | 157 | 0.06% |
|
| 2022/02/14 | 1 | 16.45 | 1 | 16.63 | 16.45 | 0 | 156 | 0.01% |
|
| 2022/01/17 | 0 | 16.90 | 0 | 0.00 | 16.50 | 0 | 158 | 0.02% |
|
| 2021/12/22 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 55 | 0.18% |
|
| 2021/12/21 | 0.1 | 17.30 | 0 | 0.00 | 17.05 | 0.1 | 54 | 0.15% |
|
| 2021/12/20 | 0 | 18.45 | 0 | 0.00 | 17.60 | 0 | 47 | 0.05% |
|
| 2021/12/17 | 0.1 | 15.80 | 0 | 0.00 | 16.80 | 0.1 | 32 | 0.31% |
|
| 2021/12/03 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 19 | 5.13% |
|
| 2021/09/02 | 0.1 | 16.00 | 0 | 0.00 | 15.70 | 0.1 | 22 | 0.44% |
|
| 2021/06/15 | 0.1 | 15.70 | 0 | 0.00 | 15.60 | 0.1 | 53 | 0.19% |
|
| 2021/05/24 | 0.1 | 15.80 | 0 | 0.00 | 16.20 | 0.1 | 53 | 0.17% |
|
| 2021/05/10 | 0 | 17.85 | 0 | 0.00 | 17.85 | 0 | 51 | 0.05% |
|
| 2021/05/04 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 49 | 0.05% |
|
| 2021/04/16 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 19 | 0.25% |
|
| 2021/03/19 | 0.1 | 15.95 | 0 | 0.00 | 15.80 | 0.1 | 17 | 0.58% |
|
| 2021/02/19 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 15 | 6.27% |
|
| 2021/02/05 | 0.2 | 15.20 | 0 | 0.00 | 15.15 | 0.2 | 15 | 0.95% |
|
| 2021/01/05 | 0.2 | 16.65 | 0 | 0.00 | 16.75 | 0.2 | 22 | 0.66% |
|
| 2020/11/02 | 0 | 0.00 | 4.4 | 15.60 | 15.85 | -4.4 | 24 | -17.76% |
|
| 2020/06/01 | 0 | 16.00 | 0 | 0.00 | 16.30 | 0 | 29 | 0.09% |
|
| 2020/04/01 | 0.1 | 13.80 | 0 | 0.00 | 13.55 | 0.1 | 21 | 0.38% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 22.60 | 20.70 | -1 | 81 | -1.23% |
|