振曜 (6143)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	139.50	139.00	-1	3,452	-0.03%
2024/06/13	0	0.00	1	132.00	133.00	-1	3,354	-0.03%
2024/06/11	1	121.00	0	0.00	124.00	1	3,253	0.03%
2024/06/06	1	136.00	0	0.00	137.00	1	3,110	0.03%
2024/06/04	1	135.50	2	135.50	136.00	-1	3,261	-0.03%
2024/05/30	0	133.00	0	0.00	130.50	0	3,596	0.00%
2024/05/29	0	134.00	0	0.00	132.50	0	3,672	0.00%
2024/05/27	1	135.50	0	0.00	135.00	1	3,844	0.03%
2024/05/24	1	130.50	0	0.00	130.00	1	3,821	0.03%
2024/05/23	1	128.50	4	129.00	128.00	-3	3,803	-0.08%
2024/05/22	0	0.00	0	129.00	128.50	0	3,783	0.00%
2024/05/21	0	0.00	9	129.50	127.00	-9	3,751	-0.24%
2024/05/20	0	0.00	4	124.00	123.50	-4	3,701	-0.11%
2024/05/17	13	125.00	0	0.00	125.00	13	3,681	0.35%
2024/05/16	1	117.50	0	0.00	117.00	1	3,620	0.03%
2024/05/09	1	123.00	0	122.00	122.00	1	3,501	0.03%
2024/05/03	1	122.00	0	0.00	122.00	1	3,351	0.03%
2024/05/02	2	110.50	6	114.33	116.50	-4	3,228	-0.12%
2024/04/30	3	108.50	0	0.00	108.50	3	3,167	0.09%
2024/04/26	0	117.50	0	0.00	116.50	0	2,901	0.00%
2024/04/25	1	108.50	1	109.50	109.00	0	2,756	0.00%
2024/04/22	1	109.50	0	0.00	105.00	1	2,635	0.04%
2024/04/18	0	0.00	2	105.25	105.00	-2	2,332	-0.09%
2024/04/16	0	0.00	1	91.90	92.80	-1	2,203	-0.05%
2024/04/11	0	0.00	1	96.30	97.20	-1	2,266	-0.04%
2024/04/09	0	0.00	0.3	101.50	100.00	-0.3	2,236	-0.01%
2024/04/08	1	104.00	0	0.00	103.00	1	2,210	0.05%
2024/03/28	0	0.00	1	93.20	92.70	-1	2,162	-0.05%
2024/03/22	0	96.50	0	0.00	96.50	0	2,190	0.00%
2024/03/20	1	97.00	0	0.00	96.00	1	2,220	0.05%
2024/03/15	0	95.00	0	0.00	94.10	0	2,311	0.00%
2024/03/14	0	0.00	1	96.30	95.20	-1	2,434	-0.04%
2024/03/12	1	97.60	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0	97.50	2	97.25	96.80	-2	2,815	-0.07%
2024/03/08	1	106.00	3	108.00	99.90	-2	2,996	-0.07%
2024/03/07	5	112.70	2	111.00	111.00	3	3,062	0.10%
2024/03/06	0	0.00	8	107.69	107.00	-8	3,204	-0.25%
2024/03/04	0	0.00	1	100.00	100.00	-1	3,014	-0.03%
2024/03/01	1	98.50	2	98.80	99.90	-1	2,947	-0.03%
2024/02/29	3	95.93	2	94.80	96.20	1	2,810	0.04%
2024/02/27	0	87.10	0	0.00	87.50	0	2,772	0.00%
2024/02/21	1	90.40	0	0.00	90.50	1	2,818	0.04%
2024/01/31	0	0.00	2	90.90	90.20	-2	3,087	-0.06%
2024/01/30	0	0.00	1	90.50	91.30	-1	3,132	-0.03%
2024/01/29	2	89.60	3	90.13	89.30	-1	3,186	-0.03%
2024/01/26	1	87.00	1	87.30	88.90	0	3,179	0.00%
2024/01/08	1.1	83.40	0	0.00	82.80	1.1	3,446	0.03%
2024/01/05	1	87.00	0	0.00	86.60	1	3,362	0.03%
2024/01/03	0.1	87.90	0	0.00	88.00	0.1	3,362	0.00%
2024/01/02	0	0.00	1	89.90	88.50	-1	3,351	-0.03%
2023/12/27	7	89.60	0	0.00	89.50	7	3,338	0.21%
2023/12/26	1	88.50	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1.1	89.71	0	0.00	89.40	1.1	3,315	0.03%
2023/12/22	0	0.00	2	92.30	90.70	-2	3,295	-0.06%
2023/12/21	3	90.93	0	0.00	90.60	3	3,269	0.09%
2023/12/19	1	92.20	0	0.00	92.20	1	3,269	0.03%
2023/12/18	4	94.60	0	0.00	94.10	4	3,290	0.12%
2023/12/14	0	95.40	0	0.00	95.00	0	3,262	0.00%
2023/12/13	1	95.80	0	0.00	95.40	1	3,238	0.03%
2023/12/11	0	94.90	3	97.17	96.60	-3	3,138	-0.09%
2023/12/08	2	99.50	3	99.60	99.50	-1	3,006	-0.03%
2023/12/07	4.1	100.85	3	101.17	98.00	1.1	2,958	0.04%
2023/12/06	4	105.13	4	104.23	99.80	0	2,872	0.00%
2023/12/05	6	103.42	5	104.00	103.00	1	2,577	0.04%
2023/12/04	0	0.00	2	100.80	103.00	-2	2,360	-0.08%
2023/12/01	0	0.00	11	95.60	94.00	-11	2,150	-0.51%
2023/11/29	0	0.00	1	91.90	91.70	-1	1,904	-0.05%
2023/11/28	1	91.00	3	89.70	91.00	-2	1,885	-0.11%
2023/11/27	1	87.50	1	88.00	87.50	0	1,852	0.00%
2023/11/24	1	87.60	0	0.00	87.60	1	1,848	0.05%
2023/11/22	1	91.60	0	0.00	91.00	1	1,789	0.06%
2023/11/20	1	91.60	1	91.70	91.60	0	1,776	0.00%
2023/11/17	1	91.00	2	91.45	91.00	-1	1,760	-0.06%
2023/11/16	2	90.45	2	90.00	90.90	0	1,752	0.00%
2023/11/15	2	93.20	0	0.00	91.00	2	1,731	0.12%
2023/11/14	1	91.40	1	92.00	92.40	0	1,670	0.00%
2023/11/13	1	90.30	3	90.40	90.30	-2	1,575	-0.13%
2023/11/10	0	0.00	2	84.75	84.50	-2	1,469	-0.14%
2023/11/09	1	85.80	0	0.00	85.50	1	1,465	0.07%
2023/11/08	1	87.30	0	87.60	87.00	1	1,454	0.07%
2023/11/07	1	87.10	0	87.10	87.60	1	1,471	0.07%
2023/11/06	1	85.10	3	84.80	88.00	-2	1,463	-0.14%
2023/11/01	0	80.20	0	0.00	80.10	0	1,349	0.00%
2023/10/31	2	82.50	0	0.00	81.00	2	1,347	0.15%
2023/10/30	0	0.00	2	79.10	80.00	-2	1,309	-0.15%
2023/10/27	2	81.85	2	81.00	81.10	0	1,292	0.00%
2023/10/26	5	79.12	2	81.90	81.40	3	1,251	0.24%
2023/10/25	0	0.00	1.6	76.58	78.10	-1.6	1,108	-0.14%
2023/10/20	0	0.00	1	68.10	68.60	-1	1,074	-0.09%
2023/10/19	0	0.00	2	68.60	68.60	-2	1,078	-0.19%
2023/10/17	0	0.00	1	70.00	70.00	-1	1,087	-0.09%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/11	0.6	71.90	0	0.00	71.70	0.6	1,176	0.05%
2023/09/28	1	76.30	0	0.00	76.20	1	1,264	0.08%
2023/09/26	1	75.50	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	2	77.45	76.60	-2	1,265	-0.16%
2023/09/22	0	0.00	1	72.40	73.20	-1	1,241	-0.08%
2023/09/14	0	0.00	1	75.10	74.80	-1	1,298	-0.08%
2023/09/12	1	74.00	0	0.00	74.00	1	1,340	0.07%
2023/09/11	0	73.90	0	0.00	73.40	0	1,397	0.00%
2023/09/07	2	75.30	1	77.00	74.80	1	1,545	0.07%
2023/09/06	0	75.50	0	0.00	75.80	0	1,546	0.00%
2023/09/05	3	75.70	1	75.50	75.80	2	1,543	0.13%
2023/08/17	0	0.00	1	70.10	71.40	-1	1,848	-0.05%
2023/08/14	2	71.05	0	0.00	70.20	2	1,871	0.11%
2023/08/11	0	0.00	1	76.00	74.50	-1	1,862	-0.05%
2023/08/10	1	71.50	0	0.00	71.90	1	1,834	0.05%
2023/08/04	0	0.00	1	77.20	77.30	-1	1,821	-0.05%
2023/08/02	2	75.25	0	0.00	77.00	2	1,823	0.11%
2023/07/31	2	77.85	0	0.00	76.00	2	1,794	0.11%
2023/07/28	0	0.00	1	77.50	77.70	-1	1,790	-0.06%
2023/07/27	2	77.55	0	0.00	77.70	2	1,809	0.11%
2023/07/03	1	88.60	1	88.40	88.50	0	2,323	0.00%
2023/06/29	0	87.10	0	0.00	87.00	0	2,459	0.00%
2023/06/27	0	86.70	0	0.00	86.60	0	2,573	0.00%
2023/06/26	0	88.40	0	0.00	86.90	0	2,660	0.00%
2023/06/16	0	0.00	2	92.90	92.90	-2	3,379	-0.06%
2023/06/15	1	97.00	0	0.00	94.30	1	3,372	0.03%
2023/06/14	3	95.77	1	95.20	95.40	2	3,322	0.06%
2023/06/07	0	92.20	0	0.00	91.20	0	3,262	0.00%
2023/06/05	2	91.60	1	93.00	93.40	1	3,195	0.03%
2023/06/02	1	91.70	4	91.13	89.50	-3	3,161	-0.09%
2023/06/01	0	0.00	2	88.75	86.60	-2	3,145	-0.06%
2023/05/30	1	84.90	0	0.00	85.80	1	3,182	0.03%
2023/05/19	1	86.70	0	0.00	86.70	1	3,634	0.03%
2023/05/18	2	87.90	0	0.00	88.10	2	3,832	0.05%
2023/05/16	3	89.20	3	88.30	88.30	0	3,860	0.00%
2023/05/15	1	88.00	0	0.00	88.50	1	3,879	0.03%
2023/05/12	2	87.00	2	87.00	89.00	0	3,999	0.00%
2023/05/11	1	88.30	0	0.00	86.90	1	4,052	0.02%
2023/05/10	0	0.00	0	89.30	89.90	0	4,011	0.00%
2023/05/09	1	89.20	0	0.00	89.20	1	4,015	0.02%
2023/05/02	1	93.10	0	0.00	92.00	1	4,293	0.02%
2023/04/28	1	94.80	0	0.00	96.20	1	4,236	0.02%
2023/04/20	1	96.10	0	0.00	95.30	1	4,074	0.02%
2023/04/19	0	102.00	0	0.00	100.50	0	4,062	0.00%
2023/04/18	1	100.50	0	0.00	99.20	1	4,069	0.02%
2023/04/11	0	0.00	1	99.10	99.80	-1	4,345	-0.02%
2023/04/07	1	105.00	0	0.00	104.50	1	4,312	0.02%
2023/03/30	4	103.75	2	102.75	102.00	2	4,209	0.05%
2023/03/28	2	104.00	2	102.75	102.50	0	4,066	0.00%
2023/03/27	1	107.50	2	106.00	106.50	-1	3,995	-0.03%
2023/03/24	0	0.00	1	102.00	104.50	-1	3,917	-0.03%
2023/03/23	12	100.07	15	98.95	100.00	-3	3,819	-0.08%
2023/03/22	1	92.10	0	0.00	97.60	1	3,464	0.03%
2023/03/21	2	86.60	2	86.40	88.80	0	3,275	0.00%
2023/03/20	0	0.00	1	85.60	84.80	-1	3,224	-0.03%
2023/03/16	1	80.10	0	0.00	81.70	1	3,215	0.03%
2023/03/15	0	0.00	1	81.80	83.30	-1	3,225	-0.03%
2023/03/13	1	79.50	0	0.00	80.10	1	3,318	0.03%
2023/03/10	2	80.65	0	0.00	80.00	2	3,333	0.06%
2023/03/08	0	0.00	3	86.73	86.80	-3	3,300	-0.09%
2023/03/07	0	0.00	1	89.60	88.00	-1	3,355	-0.03%
2023/03/06	2	89.10	2	89.70	90.00	0	3,454	0.00%
2023/03/03	1	89.20	1	90.30	88.00	0	3,562	0.00%
2023/03/02	0	0.00	3	88.80	88.40	-3	3,619	-0.08%
2023/02/24	0	0.00	1	88.00	87.70	-1	3,635	-0.03%
2023/02/23	2	87.90	0	0.00	89.40	2	3,597	0.06%
2023/02/22	2	88.60	0	89.90	88.60	2	3,625	0.05%
2023/02/20	2	88.50	2	89.10	88.20	0	3,589	0.00%
2023/02/17	0	0.00	4	88.00	88.00	-4	3,636	-0.11%
2023/02/16	1	81.90	3	82.73	82.70	-2	3,611	-0.06%
2023/02/15	3	79.30	3	78.63	78.20	0	3,434	0.00%
2023/02/13	0	0.00	1	76.60	76.90	-1	3,422	-0.03%
2023/02/10	2	75.65	3	78.70	75.00	-1	3,407	-0.03%
2023/02/09	3	79.13	2	80.05	80.70	1	3,289	0.03%
2023/02/03	1	76.70	0	0.00	77.40	1	3,205	0.03%
2023/02/02	4	78.75	5	79.06	79.30	-1	3,137	-0.03%
2023/02/01	3	76.70	1	76.20	76.30	2	3,016	0.07%
2023/01/31	1	75.90	0	0.00	75.30	1	2,963	0.03%
2023/01/12	0	0.00	2	70.10	70.20	-2	2,936	-0.07%
2023/01/10	0	0.00	1	71.90	71.50	-1	2,909	-0.03%
2023/01/09	7	75.21	4	75.00	75.00	3	2,880	0.10%
2023/01/06	6	74.67	6	75.35	75.70	0	2,835	0.00%
2023/01/05	2	75.80	1.3	74.55	74.60	0.7	2,803	0.02%
2023/01/04	3.3	71.22	3	73.20	74.50	0.3	2,662	0.01%
2023/01/03	0	0.00	2	66.85	69.80	-2	2,493	-0.08%
2022/12/30	1	63.50	1	64.60	63.50	0	2,457	0.00%
2022/12/28	1	65.10	0	0.00	63.90	1	2,442	0.04%
2022/12/26	0	66.70	0	0.00	65.70	0	2,443	0.00%
2022/12/23	1	66.90	0	0.00	66.90	1	2,477	0.04%
2022/12/20	0	0.00	1	68.40	68.10	-1	2,614	-0.04%
2022/12/15	0	0.00	0	73.70	74.00	0	2,771	0.00%
2022/12/14	2	72.89	3	73.53	73.50	-1	2,740	-0.04%
2022/12/09	2	70.00	5	70.54	70.50	-3	2,672	-0.11%
2022/12/08	1	70.00	0	0.00	69.70	1	2,743	0.04%
2022/12/06	2	72.20	0	0.00	72.00	2	2,736	0.07%
2022/12/02	1	75.50	2	75.80	73.90	-1	2,636	-0.04%
2022/12/01	1	75.30	3	74.93	74.60	-2	2,588	-0.08%
2022/11/29	1	73.70	4	74.65	74.60	-3	2,637	-0.11%
2022/11/28	5	74.68	8	76.06	76.20	-3	2,644	-0.11%
2022/11/25	0	0.00	1.1	74.00	74.40	-1.1	2,514	-0.04%
2022/11/24	0.1	73.90	0	0.00	70.00	0.1	2,341	0.00%
2022/11/23	0	70.00	0	0.00	69.40	0	2,225	0.00%
2022/11/18	0	0.00	2	66.25	66.90	-2	2,183	-0.09%
2022/11/17	6	69.00	6	69.50	70.00	0	2,119	0.00%
2022/11/16	0	68.10	1	66.70	68.80	-1	2,094	-0.05%
2022/11/15	3	69.30	6	68.55	70.00	-3	2,021	-0.15%
2022/11/14	1	62.70	0	0.00	68.20	1	1,921	0.05%
2022/11/11	0	62.10	0	0.00	62.00	0	1,887	0.00%
2022/11/10	0	0.00	0.3	61.70	60.90	-0.3	1,916	-0.02%
2022/11/09	1.2	60.58	0	0.00	60.90	1.2	1,917	0.06%
2022/11/08	0.1	61.25	0	0.00	59.10	0.1	1,893	0.01%
2022/11/04	0	59.20	0	0.00	58.60	0	1,981	0.00%
2022/11/02	0	0.00	0.1	57.90	57.20	-0.1	2,016	-0.01%
2022/11/01	0.1	57.19	0	0.00	57.30	0.1	2,019	0.01%
2022/10/28	0	54.80	0	0.00	54.50	0	2,024	0.00%
2022/10/27	1	53.50	1	54.20	54.70	0	2,031	0.00%
2022/10/21	0	0.00	1	58.00	57.40	-1	1,986	-0.05%
2022/10/14	6	60.90	0	0.00	60.80	6	1,975	0.30%
2022/10/07	0	0.00	1	63.10	63.50	-1	1,959	-0.05%
2022/10/06	0	0.00	1	63.20	63.30	-1	1,960	-0.05%
2022/10/05	2	62.55	0	0.00	62.60	2	1,958	0.10%
2022/10/04	2	59.00	2	60.15	60.60	0	1,930	0.00%
2022/09/30	0	0.00	0	57.60	58.00	0	1,945	0.00%
2022/09/29	1	58.40	2	56.75	55.80	-1	1,997	-0.05%
2022/09/28	2	60.50	0	0.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	1	61.20	63.80	-1	2,075	-0.05%
2022/09/26	2	64.45	2	61.00	62.10	0	2,109	0.00%
2022/09/23	2	66.86	7	67.24	66.30	-5	2,129	-0.23%
2022/09/22	1	63.30	1	64.00	64.80	0	2,144	0.00%
2022/09/16	0	0.00	1	61.80	62.20	-1	2,641	-0.04%
2022/09/15	7	64.41	2	63.35	62.50	5	2,637	0.19%
2022/09/14	1	64.00	0	0.00	64.00	1	2,555	0.04%
2022/09/12	0	0.00	0.1	63.20	63.10	-0.1	2,525	0.00%
2022/09/06	3	56.50	3	57.30	58.20	0	2,545	0.00%
2022/09/05	2	61.40	4	62.30	61.70	-2	2,501	-0.08%
2022/09/02	2.1	62.40	0	0.00	64.00	2.1	2,432	0.09%
2022/09/01	0	0.00	3	59.17	59.30	-3	2,336	-0.13%
2022/08/31	0	0.00	0	58.10	59.10	0	2,315	0.00%
2022/08/25	0	0.00	0.2	58.50	58.30	-0.2	2,263	-0.01%
2022/08/22	3.2	56.85	0	0.00	57.00	3.2	2,215	0.14%
2022/08/18	1	60.10	1	60.40	59.20	0	2,133	0.00%
2022/08/15	0	0.00	1	56.10	57.00	-1	1,966	-0.05%
2022/08/12	1	55.60	0.4	54.90	56.00	0.6	1,948	0.03%
2022/08/11	0.3	55.07	0	0.00	55.60	0.3	1,904	0.02%
2022/08/10	0.1	52.80	0	0.00	53.10	0.1	1,841	0.01%
2022/07/20	0	0.00	0	51.00	51.10	0	1,687	0.00%
2022/07/06	1	47.10	0	0.00	43.50	1	1,453	0.07%
2022/07/04	0	0.00	6	53.60	50.20	-6	1,251	-0.48%
2022/06/30	6	61.80	1	62.20	61.80	5	1,058	0.47%
2022/06/29	4	61.35	4	62.40	64.00	0	944	0.00%
2022/06/01	0	0.00	1	50.20	50.10	-1	332	-0.30%
2022/05/27	1	48.95	0	0.00	49.55	1	336	0.30%
2022/05/19	1	48.35	1	49.45	49.50	0	353	0.00%
2022/04/26	0	49.50	0	0.00	48.35	0	385	0.00%
2022/04/21	0	51.00	0	0.00	50.90	0	395	0.00%
2022/03/31	0	51.50	0	0.00	51.80	0	772	0.00%
2022/03/28	0	0.00	1	50.60	50.30	-1	864	-0.12%
2022/03/24	1	51.60	0	0.00	51.70	1	887	0.11%
2022/03/16	0	47.88	0	0.00	45.05	0	1,019	0.00%
2022/03/03	0	0.00	3	50.80	51.00	-3	1,192	-0.25%
2022/03/02	0	50.90	0	0.00	50.70	0	1,239	0.00%
2022/02/22	0	0.00	1	51.90	52.20	-1	1,752	-0.06%
2022/02/21	1	53.30	0	0.00	53.80	1	1,986	0.05%
2022/02/18	0	0.00	1	53.40	53.70	-1	2,037	-0.05%
2022/02/07	1	52.70	1	52.70	54.00	0	2,176	0.00%
2022/01/26	1	51.20	0	0.00	51.20	1	2,193	0.05%
2022/01/06	0	0.00	2	60.50	60.50	-2	2,748	-0.07%
2022/01/05	0	0.00	1	60.90	58.50	-1	2,740	-0.04%
2022/01/04	1	59.90	2	60.60	60.00	-1	2,728	-0.04%
2022/01/03	2	58.30	1	58.30	58.20	1	2,686	0.04%
2021/12/30	1	56.50	1	56.50	56.90	0	2,681	0.00%
2021/12/28	0	0.00	1	57.00	57.00	-1	2,722	-0.04%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/22	0	0.00	1	59.80	59.10	-1	2,796	-0.04%
2021/12/21	1	59.70	0	0.00	59.70	1	2,851	0.04%
2021/12/16	1	59.40	5	59.60	59.60	-4	3,374	-0.12%
2021/12/15	1	56.80	0	0.00	57.60	1	3,322	0.03%
2021/12/07	0	0.00	1	57.90	57.90	-1	3,470	-0.03%
2021/12/03	1	56.30	0	0.00	57.00	1	3,477	0.03%
2021/12/01	0	0.00	1	56.40	56.00	-1	3,517	-0.03%
2021/11/30	1	56.90	0	0.00	56.80	1	3,541	0.03%
2021/11/24	1	62.00	0	0.00	59.60	1	3,913	0.03%
2021/11/23	0	0.00	1	61.00	60.80	-1	3,952	-0.03%
2021/11/22	5	63.24	6	63.73	62.00	-1	3,952	-0.03%
2021/11/19	2	58.65	0	0.00	60.40	2	3,781	0.05%
2021/11/18	2	60.15	0	0.00	58.20	2	3,687	0.05%
2021/11/17	0	0.00	2	57.45	57.40	-2	3,465	-0.06%
2021/11/15	2	56.40	1	55.70	56.50	1	3,421	0.03%
2021/11/11	1	55.10	3	55.00	54.60	-2	3,413	-0.06%
2021/11/10	0	0.00	2	54.00	53.70	-2	3,412	-0.06%
2021/11/02	0	0.00	4	55.88	55.30	-4	3,544	-0.11%
2021/10/29	2	56.90	0	0.00	57.00	2	3,536	0.06%
2021/10/28	3	58.20	2	57.15	57.00	1	3,547	0.03%
2021/10/26	1	56.80	1	55.00	54.50	0	3,536	0.00%
2021/10/22	2	52.05	0	0.00	54.40	2	3,829	0.05%
2021/10/06	0	0.00	1	52.10	51.30	-1	3,952	-0.03%
2021/10/05	1	48.95	1	50.50	52.60	0	3,936	0.00%
2021/10/04	1	50.80	0	0.00	50.10	1	3,904	0.03%
2021/09/30	1	55.00	1	54.70	54.70	0	3,834	0.00%
2021/09/24	1	57.90	1	59.00	59.90	0	3,419	0.00%
2021/09/08	1	52.00	1	48.90	48.65	0	2,818	0.00%
2021/09/01	0	0.00	1	58.10	56.30	-1	2,617	-0.04%
2021/08/31	1	55.60	0	0.00	55.80	1	2,500	0.04%
2021/08/27	2	50.60	2	51.90	53.00	0	2,174	0.00%
2021/08/19	0	0.00	2	43.00	41.05	-2	1,884	-0.11%
2021/08/16	0	0.00	1	44.45	44.90	-1	1,827	-0.05%
2021/08/13	1	44.80	0	0.00	44.80	1	1,817	0.06%
2021/08/11	1	48.15	1	48.40	47.95	0	1,780	0.00%
2021/08/10	1	50.90	1.1	52.07	52.10	-0.1	1,754	0.00%
2021/08/05	1	62.80	0	0.00	61.80	1	1,649	0.06%
2021/07/29	2.1	64.31	7	65.00	65.00	-5	1,282	-0.39%
2021/07/28	0	0.00	1	60.00	59.10	-1	1,040	-0.10%
2021/07/27	0	0.00	10	62.20	62.10	-10	950	-1.05%
2021/07/26	1	56.60	0	0.00	56.60	1	784	0.13%
2021/07/22	0	0.00	1	52.00	51.50	-1	821	-0.12%
2021/05/27	0	0.00	1	44.95	44.40	-1	1,524	-0.07%
2021/05/19	0	0.00	3	42.98	43.65	-3	1,567	-0.19%
2021/05/18	1	41.90	1	41.75	41.90	0	1,571	0.00%
2021/05/14	1	41.30	0	0.00	41.85	1	1,550	0.06%
2021/05/06	2	47.90	0	0.00	47.45	2	1,507	0.13%
2021/05/04	3	50.27	0	0.00	49.05	3	1,461	0.21%
2021/05/03	4	55.70	1	55.60	53.50	3	1,420	0.21%
2021/04/29	1	60.00	1	59.60	58.70	0	1,345	0.00%
2021/04/27	1	54.70	1	57.00	55.20	0	1,214	0.00%
2021/04/23	1	51.70	2	50.70	53.10	-1	1,052	-0.09%
2021/04/22	1	48.05	0	0.00	48.35	1	971	0.10%
2021/04/09	1	49.15	1	49.65	49.15	0	875	0.00%
2021/03/29	1	51.50	0	0.00	51.20	1	796	0.13%
2021/03/26	0	0.00	1	51.30	51.40	-1	776	-0.13%
2021/03/24	1	51.40	1	51.00	50.80	0	732	0.00%
2021/03/19	0	0.00	3	49.87	49.75	-3	635	-0.47%
2021/03/18	2	49.15	1	49.45	48.85	1	577	0.17%
2021/03/17	2	48.70	0	0.00	49.20	2	562	0.36%
2021/03/10	0	0.00	1	42.00	42.00	-1	376	-0.27%
2021/02/22	1	42.40	0	0.00	42.10	1	332	0.30%
2021/02/03	0	0.00	1	39.20	39.50	-1	241	-0.41%
2021/01/19	0	0.00	1	39.20	38.60	-1	192	-0.52%
2021/01/18	0	0.00	1	38.80	38.90	-1	187	-0.53%
2020/12/17	0	0.00	10	38.80	38.55	-10	132	-7.56%
2020/12/03	10	37.60	0	0.00	37.75	10	95	10.44%
2020/12/01	0	0.00	10	35.80	36.65	-10	87	-11.47%
2020/09/15	0	0.00	1	35.80	35.75	-1	267	-0.37%
2020/08/24	1	36.60	0	0.00	36.80	1	349	0.29%
2020/08/11	1	38.20	0	0.00	38.50	1	357	0.28%
2020/07/16	1	40.50	0	0.00	40.50	1	296	0.34%
2020/07/06	0	0.00	1	41.55	41.60	-1	287	-0.35%
2020/06/23	1	40.80	0	0.00	40.05	1	284	0.35%
2020/06/18	1	41.30	0	0.00	40.90	1	271	0.37%
2020/06/12	0	0.00	14	35.90	38.10	-14	263	-5.31%
2020/05/29	1	37.55	0	0.00	37.50	1	258	0.39%
2020/05/11	0	0.00	1	37.25	37.35	-1	239	-0.42%
2020/05/08	1	37.05	0	0.00	36.70	1	237	0.42%
2020/05/05	7	34.35	0	0.00	34.35	7	229	3.06%
2020/04/10	10	32.00	0	0.00	32.40	10	229	4.37%
2020/04/07	0	0.00	1	30.20	30.15	-1	232	-0.43%
2020/03/30	1	30.00	0	0.00	29.90	1	234	0.43%
2020/03/19	0	0.00	9	24.70	24.70	-9	218	-4.13%
2020/03/18	2	27.50	0	0.00	27.40	2	214	0.93%
2020/03/17	0	0.00	9	28.00	27.55	-9	217	-4.14%
2020/03/13	3	28.55	0	0.00	29.00	3	213	1.41%
2020/03/03	0	0.00	1	34.50	34.35	-1	188	-0.53%
2020/01/13	3	39.00	0	0.00	39.20	3	191	1.57%
2019/12/20	2	39.65	0	0.00	39.50	2	169	1.18%
2019/10/24	4	41.60	0	0.00	41.95	4	305	1.31%
2019/10/04	1	41.10	0	0.00	40.50	1	360	0.28%
2019/09/06	1	41.05	0	0.00	41.00	1	393	0.25%
2019/08/30	4	40.10	0	0.00	40.20	4	411	0.97%
2019/08/07	3	47.30	0	0.00	47.20	3	609	0.49%
2019/08/02	0	0.00	1	48.90	48.90	-1	578	-0.17%
2019/07/26	0	0.00	1	49.80	50.10	-1	597	-0.17%
2019/07/25	1	49.70	1	49.70	49.50	0	593	0.00%
2019/07/24	1	49.10	0	0.00	49.40	1	586	0.17%
2019/07/05	1	48.00	0	0.00	47.90	1	590	0.17%
2019/06/17	0	0.00	1	45.05	45.05	-1	729	-0.14%
2019/06/05	0	0.00	10	47.30	47.10	-10	954	-1.05%
2019/05/31	6	49.74	0	0.00	48.75	6	941	0.64%
2019/05/30	1	49.50	0	0.00	49.10	1	925	0.11%
2019/05/29	6	47.53	1	47.30	47.80	5	857	0.58%
2019/05/06	4	46.70	0	0.00	46.70	4	788	0.51%
2019/04/22	0	0.00	2	44.60	44.65	-2	727	-0.27%
2019/04/16	2	44.15	0	0.00	44.25	2	718	0.28%
2019/03/22	0	0.00	1	46.20	46.70	-1	599	-0.17%
2019/03/19	0	0.00	2	46.70	46.50	-2	558	-0.36%
2019/03/12	0	0.00	2	45.35	45.40	-2	472	-0.42%
2019/03/11	1	41.65	1	43.55	43.55	0	411	0.00%
2019/03/08	0	0.00	4	38.60	39.60	-4	359	-1.11%
2019/03/04	4	39.10	0	0.00	38.30	4	336	1.19%
2019/02/22	0	0.00	1	40.35	40.50	-1	306	-0.33%
2019/01/14	1	36.50	0	0.00	36.40	1	303	0.33%
2019/01/07	0	0.00	1	36.25	36.10	-1	299	-0.33%
2019/01/04	1	35.70	1	35.60	35.70	0	300	0.00%
2019/01/02	1	37.20	0	0.00	36.75	1	307	0.32%
2018/12/26	1	36.60	1	38.10	36.85	0	304	0.00%
2018/12/14	0	0.00	1	37.50	37.30	-1	272	-0.37%
2018/12/04	0	0.00	1	37.30	37.35	-1	244	-0.41%
2018/11/02	1	33.20	0	0.00	33.40	1	340	0.29%
2018/10/24	0	0.00	2	33.20	33.05	-2	474	-0.42%
2018/09/26	0	0.00	2	36.95	36.90	-2	579	-0.34%
2018/09/17	0	0.00	1	37.30	37.45	-1	601	-0.17%
2018/09/14	1	36.50	0	0.00	36.90	1	610	0.16%
2018/09/04	0	0.00	2	41.10	41.00	-2	620	-0.32%
2018/08/24	0	0.00	1	40.00	39.90	-1	670	-0.15%
2018/08/21	1	41.00	0	0.00	41.00	1	683	0.15%
2018/08/15	2	41.63	2	42.23	42.35	0	650	0.00%
2018/08/13	0	0.00	2	43.63	41.05	-2	632	-0.32%
2018/08/10	2	44.83	0	0.00	44.55	2	599	0.33%
2018/08/08	4	45.56	2	45.73	44.35	2	522	0.38%
2018/08/07	3	45.23	2	45.88	45.20	1	472	0.21%
2018/07/26	1	41.20	0	0.00	40.30	1	349	0.29%
2018/07/20	1	38.70	0	0.00	38.05	1	293	0.34%
2018/07/17	1	38.80	0	0.00	39.00	1	308	0.32%
2018/07/02	0	0.00	10	39.65	39.65	-10	330	-3.03%
2018/06/25	0	0.00	1	39.10	39.10	-1	318	-0.31%
2018/06/22	0	0.00	3	37.20	38.30	-3	311	-0.96%
2018/06/14	1	37.65	0	0.00	37.20	1	319	0.31%
2018/06/11	1	36.50	0	0.00	36.50	1	344	0.29%
2018/06/01	10	39.04	0	0.00	38.65	10	332	3.01%
2018/05/31	0	0.00	1	37.20	37.80	-1	301	-0.33%
2018/04/19	2	34.50	0	0.00	34.10	2	340	0.59%
2018/04/18	0	0.00	1	33.80	34.30	-1	340	-0.29%
2018/04/03	2	38.20	0	0.00	38.90	2	319	0.63%
2018/03/15	2	39.60	2	41.30	41.80	0	296	0.00%
2018/02/07	0	0.00	2	40.80	40.00	-2	261	-0.76%
2018/02/01	0	0.00	1	45.85	45.85	-1	272	-0.37%
2018/01/26	0	0.00	2	44.90	45.20	-2	261	-0.76%
2018/01/15	1	49.70	0	0.00	49.60	1	232	0.43%