詩肯 (6195)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	42.20	1	42.40	42.05	0	38	0.00%
2024/05/15	0.1	42.35	0	0.00	42.20	0.1	39	0.15%
2024/05/14	0.2	42.28	0	0.00	42.20	0.2	39	0.39%
2024/05/13	1	42.05	1	42.26	42.00	0	39	0.02%
2024/05/10	0	42.30	0	0.00	42.00	0	39	0.06%
2024/05/09	1	42.10	1	42.30	42.00	0	39	0.01%
2024/05/08	2	42.03	2	42.24	42.00	0	39	0.01%
2024/05/07	0	42.25	0	0.00	42.05	0	39	0.04%
2024/05/03	2	42.05	2	42.25	42.00	0	38	0.03%
2024/05/02	1	41.95	1	42.15	41.95	0	38	0.01%
2024/04/29	1	41.90	1	42.13	41.90	0	38	0.03%
2024/04/26	0	41.90	0	0.00	41.70	0	38	0.05%
2024/04/25	0	42.18	0	0.00	41.75	0	38	0.06%
2024/04/24	1	41.80	1	42.00	41.65	0	38	0.00%
2024/04/23	1	41.70	1	41.91	41.70	0	38	0.02%
2024/04/22	1.1	41.61	1	41.80	41.65	0.1	38	0.13%
2024/04/19	1.1	41.61	1	41.80	41.50	0.1	38	0.13%
2024/04/16	2.1	41.63	2	41.84	41.40	0.1	36	0.21%
2024/04/15	2	41.78	2	41.99	41.70	0	35	0.09%
2024/04/12	1.1	41.86	1	42.06	41.85	0.1	35	0.16%
2024/04/11	1	41.80	1	42.04	41.75	0	35	0.00%
2024/04/10	1	41.95	1	42.18	41.95	0	35	0.03%
2024/04/08	0	42.25	0	0.00	42.15	0	35	0.06%
2024/04/03	1	42.00	1	42.20	42.00	0	35	0.01%
2024/04/01	1	41.70	1	41.88	41.65	0	34	0.01%
2024/03/21	1	41.65	1	41.85	41.65	0	35	0.00%
2024/03/19	1	41.75	1	41.95	41.75	0	34	0.01%
2024/03/18	1	41.80	0.7	42.07	41.80	0.3	34	0.72%
2024/03/14	2.7	41.87	2	42.12	41.90	0.7	34	2.05%
2024/03/13	1	42.00	1	42.24	42.00	0	34	0.00%
2024/03/12	0.1	42.20	0	0.00	42.05	0.1	33	0.18%
2024/03/11	1	41.46	1	41.73	41.80	0	33	0.10%
2024/03/07	2	41.75	2	41.98	41.75	0.1	32	0.15%
2024/03/06	2.1	41.81	2	42.02	41.80	0.1	32	0.19%
2024/03/05	2	41.93	2	42.14	41.90	0	32	0.04%
2024/03/04	1.1	42.01	1	42.39	41.95	0.1	31	0.31%
2024/03/01	1	41.95	1	42.22	41.95	0	31	0.05%
2024/02/29	2	41.93	2	42.14	41.95	0	32	0.05%
2024/02/27	2	41.90	2	42.10	41.90	0	32	0.04%
2024/02/26	1.1	41.92	1	42.10	41.90	0.1	32	0.24%
2024/02/23	2.1	41.93	2	42.12	41.95	0.1	31	0.19%
2024/02/22	3.1	41.67	1	41.95	41.95	2.1	31	6.78%
2024/02/21	1	42.00	1	42.20	41.95	0	28	0.00%
2024/02/19	1	42.05	1	42.25	42.00	0	29	0.00%
2024/02/16	0.1	42.10	0	0.00	41.90	0.1	29	0.17%
2024/02/15	1.1	41.68	1	41.85	41.65	0.1	28	0.37%
2024/02/05	1	41.60	1	41.83	41.55	0	29	0.02%
2024/02/02	1	41.75	1	41.95	41.75	0	29	0.00%
2024/02/01	1.1	42.01	1	42.26	41.95	0.1	28	0.22%
2024/01/31	1.1	42.02	1.7	42.15	42.00	-0.6	28	-2.17%
2024/01/30	1	41.55	0.3	41.75	41.55	0.7	28	2.53%
2024/01/26	1	41.65	1	41.85	41.60	0	28	0.00%
2024/01/24	1	41.71	1	41.92	41.70	0	27	0.17%
2024/01/23	0	42.15	0	0.00	41.95	0	28	0.01%
2024/01/22	0	42.00	0	0.00	42.00	0	27	0.01%
2024/01/17	1.1	41.62	1	41.81	41.55	0.1	27	0.21%
2024/01/16	1	41.65	1	41.86	41.65	0	26	0.00%
2024/01/15	1	41.75	1	41.95	41.75	0	26	0.00%
2024/01/12	0.2	42.00	0	0.00	41.80	0.2	26	0.76%
2024/01/09	0	42.00	0	0.00	41.80	0	26	0.01%
2024/01/08	1	41.90	1	42.15	41.90	0	26	0.00%
2024/01/05	1	41.71	1	41.92	41.70	0	26	0.15%
2024/01/04	1.1	41.62	1	41.87	41.65	0.1	26	0.30%
2024/01/03	0.1	41.99	0	0.00	41.75	0.1	26	0.27%
2023/12/28	0	42.12	0	0.00	41.95	0	26	0.05%
2023/12/26	0	42.20	0	0.00	41.90	0	26	0.01%
2023/12/25	1	42.00	1	42.20	42.00	0	25	0.04%
2023/12/21	0.2	42.00	0	0.00	41.95	0.2	26	0.74%
2023/12/18	0	0.00	1	42.00	41.95	-1	33	-2.99%
2023/12/15	0.1	41.99	0	0.00	41.70	0.1	33	0.34%
2023/12/13	1	41.75	1	41.96	41.65	0	33	0.03%
2023/12/12	1	41.50	0	0.00	41.55	1	33	3.08%
2023/12/11	0	41.85	0	0.00	41.65	0	34	0.03%
2023/12/05	0.1	42.05	0	0.00	41.90	0.1	37	0.27%
2023/12/04	1	41.70	1	41.91	41.90	0	41	0.06%
2023/12/01	0	41.85	0	0.00	41.70	0	40	0.05%
2023/11/27	1	41.50	1	41.70	41.45	0	40	0.00%
2023/11/24	1	41.30	1	41.50	41.40	0	39	0.03%
2023/11/17	0	41.29	0	0.00	41.25	0	42	0.08%
2023/11/16	1.1	41.15	1	41.35	40.95	0.1	43	0.12%
2023/11/15	1.1	41.16	1	41.35	41.10	0.1	42	0.19%
2023/11/14	0	41.30	0	0.00	41.05	0	42	0.04%
2023/11/13	1	41.30	1	41.55	41.20	0	42	0.04%
2023/11/09	1	41.80	1	42.15	41.80	0	43	0.03%
2023/11/03	1	41.35	1	41.55	41.35	0	55	0.00%
2023/11/02	0	41.55	0	0.00	41.35	0	55	0.02%
2023/11/01	0	41.50	0	0.00	41.30	0	56	0.01%
2023/10/30	0	41.40	0	0.00	41.20	0	57	0.06%
2023/10/27	1.1	41.41	1	41.60	41.40	0.1	57	0.11%
2023/10/18	0	42.00	0	0.00	41.95	0	60	0.02%
2023/10/13	0	41.80	0	0.00	41.75	0	63	0.02%
2023/10/04	0	41.20	0	0.00	41.10	0	64	0.03%
2023/10/03	1	41.12	1	41.35	41.25	0	64	0.02%
2023/10/02	0.1	41.46	0	0.00	41.00	0.1	65	0.19%
2023/09/26	1	40.55	1	41.00	40.55	0	67	0.00%
2023/09/25	1	41.10	1	41.33	40.45	0	68	0.00%
2023/09/21	1	41.55	1	41.77	41.20	0	66	0.02%
2023/09/19	0	42.25	0	0.00	41.85	0	72	0.06%
2023/09/15	1	42.15	1	42.39	42.10	0	74	0.00%
2023/09/08	1	42.01	1	42.27	42.75	0	75	0.06%
2023/09/07	0.2	41.62	0	0.00	42.70	0.2	74	0.23%
2023/09/06	1	41.60	1	41.84	41.55	0	72	0.00%
2023/09/05	1	41.51	1	41.76	41.85	0	73	0.06%
2023/09/04	1	41.55	1	41.75	41.45	0	72	0.03%
2023/09/01	1	41.45	1	41.72	41.45	0	73	0.00%
2023/08/29	1	41.06	1	41.34	41.05	0	73	0.02%
2023/08/28	1	41.25	1	41.54	41.10	0	72	0.00%
2023/08/23	1	40.60	1	40.86	40.45	0	71	0.00%
2023/08/22	1	40.55	1	41.09	40.50	0	70	0.00%
2023/08/21	1	41.05	1	41.31	41.05	0	68	0.00%
2023/08/18	1	41.20	1	41.58	41.10	0	68	0.01%
2023/08/17	0	41.18	0	0.00	41.30	0	68	0.01%
2023/08/16	1	40.95	1	41.38	40.80	0	67	0.00%
2023/08/15	1	40.75	1	41.10	41.00	0	66	0.00%
2023/08/14	1	41.85	1	42.24	41.00	0	65	0.00%
2023/08/11	1	42.70	1	42.97	42.70	0	59	0.00%
2023/07/27	0	0.00	0	43.90	43.90	0	53	-0.03%
2023/07/17	0	44.00	0	0.00	43.95	0	52	0.02%
2023/07/10	1	43.65	1	43.92	43.60	0	54	0.00%
2023/07/07	1	43.80	1	44.02	43.70	0	54	0.00%
2023/07/06	1	44.05	1	44.28	44.05	0	54	0.00%
2023/07/05	0.1	44.50	0	0.00	44.25	0.1	52	0.09%
2023/06/29	0	44.85	0	0.00	44.25	0	55	0.05%
2023/05/03	0	46.20	0	0.00	46.40	0	51	0.01%
2023/04/20	1	46.55	1	46.80	46.00	0	53	0.00%
2023/03/16	1	44.70	1	44.92	44.55	0	44	0.00%
2023/03/13	0	44.50	0	0.00	44.65	0	47	0.03%
2023/02/24	0	0.00	1	44.50	44.50	-1	50	-2.00%
2023/02/23	0	0.00	1	44.15	44.15	-1	50	-1.99%
2023/02/03	1	43.20	0	0.00	43.25	1	58	1.72%
2023/02/02	1	43.20	0	0.00	43.00	1	57	1.74%
2023/01/31	0	42.95	0	0.00	42.60	0	54	0.04%
2022/12/29	1	42.35	1	42.60	42.30	0	47	0.00%
2022/12/26	0	43.00	0	0.00	42.60	0	46	0.04%
2022/12/23	0	0.00	0	43.10	42.95	0	46	-0.06%
2022/12/16	1	43.00	0	0.00	43.10	1	47	2.12%
2022/12/08	1	42.20	1	42.50	41.65	0	44	0.00%
2022/12/07	1	42.35	1	42.61	42.40	0	42	0.00%
2022/12/06	0	43.00	0	0.00	42.50	0	41	0.04%
2022/11/28	1	42.35	1	42.58	42.45	0	33	0.00%
2022/11/25	1	42.50	1	42.83	42.40	0	33	0.00%
2022/11/23	1	42.50	1	42.87	42.40	0	31	-0.09%
2022/11/22	1	42.55	0	0.00	42.45	1	30	3.29%
2022/09/27	0	47.35	0	0.00	47.00	0	34	0.03%
2022/09/19	0	48.70	0	0.00	48.30	0	36	0.06%
2022/08/25	0	49.10	0.1	49.05	49.50	-0.1	42	-0.21%
2021/11/29	0	52.50	0	0.00	52.30	0	46	0.02%
2021/08/25	0	0.00	2	50.00	50.00	-2	109	-1.83%
2021/08/16	0	0.00	3	49.50	49.30	-3	116	-2.58%
2021/08/11	0	0.00	1	50.90	50.00	-1	117	-0.85%
2021/07/19	0	0.00	1	56.40	56.30	-1	185	-0.54%
2021/07/12	0	0.00	1	55.90	55.70	-1	189	-0.53%
2021/06/22	2	55.00	0	0.00	55.00	2	229	0.87%
2021/05/12	2	59.95	2	56.00	54.70	0	235	0.00%
2021/04/29	0	0.00	0	58.50	58.40	0	182	-0.01%
2021/03/25	0	59.00	0	0.00	58.00	0	143	0.01%
2021/03/17	0	0.00	6	55.00	54.90	-6	125	-4.79%
2021/03/16	15	53.96	9	54.83	55.00	6	124	4.83%
2021/03/09	0	0.00	2	53.80	54.20	-2	126	-1.58%
2021/03/08	0	0.00	10	53.58	53.70	-10	131	-7.63%
2021/03/05	12	52.27	6	52.70	52.70	6	127	4.66%
2021/03/04	6	52.20	0	0.00	52.80	6	125	4.79%
2021/03/03	0	0.00	1	51.50	51.50	-1	120	-0.83%
2021/03/02	1	51.90	0	0.00	51.50	1	119	0.84%
2021/01/20	2	48.80	0	0.00	48.05	2	118	1.69%
2021/01/15	1	49.60	0	0.00	50.00	1	121	0.82%
2021/01/14	1	51.00	0	0.00	51.10	1	121	0.82%
2021/01/13	1	51.00	0	0.00	51.00	1	122	0.82%
2021/01/12	1	52.60	0	0.00	52.00	1	123	0.81%
2021/01/11	0	0.00	0	52.00	52.50	0	121	-0.03%
2020/12/22	0	0.00	1	47.30	46.85	-1	102	-0.98%
2020/12/07	0	48.70	0	0.00	48.40	0	105	0.02%
2020/11/23	1	44.10	0	0.00	44.10	1	91	1.09%
2020/11/17	0	0.00	0	43.80	44.00	0	88	-0.03%
2020/11/11	0	0.00	0.4	44.65	45.00	-0.4	84	-0.46%
2020/10/23	0	0.00	0.2	42.55	42.50	-0.2	65	-0.29%
2020/10/22	0	0.00	0.1	41.45	41.35	-0.1	61	-0.19%
2020/09/08	0	37.05	0	0.00	37.05	0	35	0.04%
2020/09/01	0	34.75	1	34.70	34.75	-1	34	-2.85%
2020/08/27	0.1	34.55	0	0.00	34.30	0.1	34	0.29%
2020/08/26	0	34.25	0	0.00	34.20	0	34	0.04%
2020/08/24	0.1	33.90	0	0.00	33.65	0.1	33	0.30%
2020/08/21	0.1	33.70	0	0.00	33.40	0.1	34	0.15%
2020/08/20	0	33.90	0	0.00	33.30	0	34	0.09%
2020/08/14	0.1	34.75	0	0.00	34.45	0.1	33	0.15%
2020/08/07	0	34.60	0	0.00	34.35	0	33	0.11%
2020/07/30	0	33.80	0	0.00	33.50	0	43	0.04%
2020/07/29	0	32.65	0	0.00	32.40	0	42	0.07%
2020/07/27	1	34.20	0	0.00	33.90	1	42	2.35%
2020/07/24	0	34.80	0	0.00	34.45	0	42	0.07%
2020/07/21	0	34.55	0	0.00	34.25	0	42	0.07%
2020/07/16	0.1	34.70	0	0.00	34.30	0.1	43	0.19%
2020/07/14	0.1	34.90	0	0.00	34.50	0.1	43	0.19%
2020/07/10	2	34.71	0	0.00	34.90	2	44	4.62%
2020/07/08	0	35.05	0	0.00	34.80	0	43	0.11%
2020/07/07	0.1	34.95	0	0.00	34.55	0.1	43	0.23%
2020/07/01	0.1	34.65	0	0.00	34.35	0.1	41	0.24%
2020/06/23	0	34.80	0	0.00	34.40	0	42	0.07%
2020/06/19	0	35.10	0	0.00	34.50	0	44	0.07%
2020/06/18	0.1	34.50	0	0.00	34.30	0.1	44	0.18%
2020/06/11	0	35.05	0	0.00	34.55	0	49	0.06%
2020/06/10	1	35.00	0	0.00	35.00	1	50	1.99%
2020/06/09	1	35.85	0	0.00	35.85	1	52	1.92%
2020/06/08	0.1	36.20	0	0.00	36.20	0.1	52	0.19%
2020/06/03	0	35.15	0	0.00	35.00	0	53	0.05%
2020/05/22	0	33.85	0	0.00	33.50	0	54	0.03%
2020/05/14	0	33.30	0	0.00	33.00	0	53	0.02%
2020/05/08	0	31.40	0	0.00	31.15	0	46	0.08%
2020/05/07	0	31.45	0	0.00	31.10	0	46	0.04%
2020/05/05	0	31.05	0	0.00	30.75	0	46	0.07%
2020/04/21	0	30.60	0	0.00	29.45	0	50	0.06%
2020/04/15	0	30.90	0	0.00	30.80	0	49	0.04%
2020/04/14	0	30.50	0	0.00	30.30	0	49	0.03%
2020/01/30	0	0.00	2	36.55	36.10	-2	35	-5.59%
2019/12/11	2	37.80	0	0.00	37.85	2	28	6.93%
2019/11/27	0	0.00	3.2	37.41	37.40	-3.2	29	-10.79%
2019/07/01	0	0.00	1	44.30	44.50	-1	80	-1.25%
2019/06/25	0	0.00	1	44.40	44.35	-1	80	-1.24%
2019/05/31	0	0.00	0.3	43.00	42.75	-0.3	85	-0.35%
2019/05/06	1	43.75	0	0.00	43.60	1	84	1.19%
2019/04/02	0	0.00	3	44.70	44.85	-3	30	-9.75%
2019/02/13	1	44.00	0	0.00	44.00	1	24	4.07%
2018/07/18	3	51.77	0	0.00	52.00	3	76	3.93%
2018/06/22	0	0.00	11	57.20	57.20	-11	73	-14.91%
2018/04/13	4	61.38	0	0.00	61.20	4	104	3.81%
2018/03/20	0	0.00	4	60.90	60.40	-4	79	-5.04%
2018/01/26	0	0.00	6	59.20	59.60	-6	102	-5.88%