久元 (6261)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	75.50	75.30	0	562	0.00%
2024/04/29	0	74.10	0	0.00	74.40	0	512	0.00%
2024/04/25	0	0.00	0.4	73.72	73.60	-0.4	510	-0.07%
2024/04/24	0	0.00	1	73.40	73.90	-1	513	-0.19%
2024/04/18	0	74.20	0	0.00	74.00	0	516	0.00%
2024/04/16	0	0.00	10.1	71.80	71.50	-10.1	537	-1.88%
2024/04/15	1	74.00	1	73.10	73.40	0	520	0.00%
2024/04/12	0	0.00	0	74.20	74.00	0	509	0.00%
2024/04/11	0	0.00	0.2	74.50	75.00	-0.2	500	-0.03%
2024/04/10	0	0.00	2	74.70	74.60	-2	491	-0.41%
2024/04/08	0	0.00	2	73.70	74.40	-2	476	-0.42%
2024/04/02	0	0.00	0.4	73.00	73.90	-0.4	458	-0.09%
2024/04/01	1	72.20	0	72.00	72.90	1	444	0.22%
2024/03/29	0	0.00	1	72.00	72.20	-1	433	-0.23%
2024/03/28	1	72.10	0	72.00	72.20	1	428	0.23%
2024/03/27	4	72.35	1	72.30	72.50	3	418	0.72%
2024/03/26	0	70.00	0	68.90	69.70	0	385	-0.01%
2024/03/22	0	70.30	0	69.97	69.80	0	373	-0.01%
2024/03/21	0	0.00	2	70.05	70.20	-2	361	-0.55%
2024/03/20	1	69.90	0	0.00	69.60	1	354	0.28%
2024/03/19	1	69.60	0	69.40	69.80	1	344	0.29%
2024/03/18	0	0.00	12	68.96	69.50	-12	332	-3.61%
2024/03/15	3	66.77	5.3	66.75	67.00	-2.3	296	-0.77%
2024/03/14	0	64.40	0	0.00	64.60	0	279	0.00%
2024/03/11	1	63.20	0	0.00	63.40	1	269	0.37%
2024/02/23	1	62.60	0	0.00	62.60	1	261	0.38%
2024/02/20	2	63.20	0	0.00	63.20	2	261	0.77%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/15	0	63.20	0	0.00	62.60	0	256	0.00%
2024/02/05	0	0.00	8	66.39	66.20	-8	238	-3.36%
2024/02/02	1	64.50	0	0.00	64.90	1	224	0.44%
2024/01/26	1	64.70	0	0.00	64.60	1	223	0.45%
2024/01/24	0	65.50	0	0.00	65.30	0	221	0.00%
2024/01/18	2	64.65	0	0.00	64.30	2	217	0.92%
2024/01/17	2	64.35	0	0.00	64.00	2	216	0.93%
2024/01/16	5	65.74	0	0.00	65.50	5	220	2.27%
2024/01/15	0	66.50	6	65.90	66.50	-6	241	-2.48%
2024/01/11	1	65.80	1	65.30	65.50	0	224	0.00%
2024/01/10	5	64.80	0	0.00	64.70	5	214	2.33%
2024/01/05	0	62.55	0	0.00	62.30	0	192	0.00%
2024/01/04	0	62.50	2	62.50	62.50	-2	192	-1.04%
2024/01/03	0	62.90	0	0.00	62.90	0	192	0.00%
2024/01/02	0	62.60	0	0.00	63.00	0	192	0.00%
2023/12/27	0	62.50	0	0.00	62.70	0	191	0.00%
2023/12/13	3	62.90	0	0.00	62.90	3	178	1.68%
2023/12/12	0	0.00	2	62.50	62.60	-2	176	-1.14%
2023/11/30	0	60.40	0	0.00	60.50	0	163	0.00%
2023/11/15	0	59.20	0	0.00	58.90	0	210	0.00%
2023/11/09	0	58.20	0	0.00	58.50	0	220	0.00%
2023/11/01	0	57.20	0	0.00	57.00	0	251	0.00%
2023/10/27	1	58.30	0	0.00	58.00	1	262	0.38%
2023/10/18	0	0.00	5	58.30	58.20	-5	230	-2.17%
2023/10/12	0	58.30	3	57.40	57.50	-3	237	-1.26%
2023/10/11	2	57.30	0	0.00	57.00	2	238	0.84%
2023/10/06	1	57.50	0	0.00	57.80	1	239	0.42%
2023/09/06	0	0.00	3	58.00	57.90	-3	259	-1.15%
2023/08/24	1	61.80	0	0.00	62.40	1	233	0.43%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/21	3	62.90	0	0.00	62.50	3	212	1.41%
2023/08/18	2	63.40	0	0.00	63.00	2	208	0.96%
2023/08/10	1	66.80	0	0.00	65.30	1	185	0.54%
2023/08/08	0	68.40	0	0.00	68.10	0	173	0.00%
2023/08/07	0	68.30	0	0.00	68.10	0	175	0.00%
2023/08/01	0	0.00	1	68.00	68.10	-1	168	-0.59%
2023/07/28	0	67.80	0	0.00	68.00	0	163	0.00%
2023/07/21	0	68.20	0	0.00	68.30	0	159	0.00%
2023/07/20	0	69.00	0	0.00	68.20	0	163	0.00%
2023/07/18	0	68.40	0	0.00	68.30	0	165	0.00%
2023/07/17	0	68.00	0	0.00	68.10	0	164	0.00%
2023/07/14	0	67.80	0	0.00	67.50	0	165	0.00%
2023/07/13	0	0.00	1	67.30	67.40	-1	166	-0.60%
2023/07/11	3	67.00	0	0.00	67.00	3	166	1.80%
2023/07/10	0	67.60	0	0.00	67.10	0	167	0.00%
2023/07/04	1	66.70	0	0.00	66.70	1	157	0.64%
2023/07/03	1	66.70	0	0.00	66.60	1	157	0.64%
2023/06/29	0	0.00	2	66.60	66.50	-2	162	-1.23%
2023/06/26	0	66.30	0	0.00	66.40	0	167	0.00%
2023/06/21	0	67.10	0	0.00	66.80	0	169	0.00%
2023/06/19	0	67.00	0	0.00	66.80	0	179	0.00%
2023/06/09	6	66.43	2	66.50	66.40	4	194	2.05%
2023/06/07	0	0.00	2	67.00	66.80	-2	206	-0.97%
2023/06/05	0	67.20	0	0.00	67.10	0	211	0.00%
2023/05/31	0	0.00	6	66.13	66.30	-6	218	-2.75%
2023/05/19	1	64.70	0	0.00	64.80	1	229	0.44%
2023/05/15	1	63.90	0	0.00	63.90	1	229	0.44%
2023/05/03	4	64.73	0	0.00	64.80	4	234	1.71%
2023/05/02	2	64.70	0	0.00	64.90	2	234	0.85%
2023/04/26	2	63.80	0	0.00	64.10	2	236	0.85%
2023/04/19	3	66.60	0	0.00	66.50	3	226	1.32%
2023/04/13	0	67.60	0	0.00	67.10	0	218	0.00%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/29	0	67.70	0	0.00	66.80	0	202	0.01%
2023/03/28	0	0.00	2	67.00	67.00	-2	202	-0.99%
2023/03/23	0	67.90	0	0.00	67.40	0	195	0.00%
2023/03/21	7	67.10	0	0.00	67.40	7	187	3.73%
2023/03/10	5	65.56	0	65.60	64.90	5	170	2.90%
2023/03/09	5	67.12	0	0.00	67.20	5	165	3.03%
2023/03/02	0	0.00	0.1	64.80	64.90	-0.1	154	-0.06%
2023/03/01	0	0.00	1.4	63.80	64.40	-1.4	153	-0.89%
2023/02/14	0	62.10	0	0.00	61.90	0	156	0.00%
2023/02/13	0	0.00	1	61.80	62.00	-1	158	-0.63%
2023/02/10	0	0.00	0	62.20	61.90	0	159	-0.01%
2023/02/07	0	61.90	0	0.00	61.70	0	159	0.00%
2023/02/03	0	61.90	0	0.00	61.70	0	158	0.00%
2023/01/31	0	0.00	1	60.20	60.40	-1	154	-0.65%
2023/01/12	1	59.40	0	0.00	59.30	1	153	0.65%
2022/12/26	0	58.00	0	0.00	57.70	0	175	0.00%
2022/12/21	1	58.30	0	0.00	58.20	1	185	0.54%
2022/12/06	1	62.10	2	61.00	60.90	-1	193	-0.52%
2022/11/11	0	0.00	10	59.60	59.40	-10	245	-4.08%
2022/10/26	0	0.00	1	54.60	54.60	-1	288	-0.35%
2022/09/28	1.5	58.80	0	0.00	57.10	1.5	309	0.49%
2022/09/22	0	0.00	1	61.70	62.50	-1	319	-0.31%
2022/09/15	1	63.20	0	0.00	63.20	1	329	0.30%
2022/09/14	2	62.60	0	0.00	62.70	2	333	0.60%
2022/09/08	20	63.65	0	0.00	63.60	20	352	5.67%
2022/09/05	1	64.10	0	0.00	64.60	1	353	0.28%
2022/08/31	0	0.00	0	64.90	65.30	0	351	0.00%
2022/08/23	0	0.00	1	71.70	71.70	-1	320	-0.31%
2022/08/15	0	0.00	1	71.20	71.10	-1	278	-0.36%
2022/08/12	0	0.00	1	69.80	70.20	-1	270	-0.37%
2022/08/11	1	68.20	0	0.00	68.20	1	262	0.38%
2022/08/10	0	0.00	1	67.80	67.80	-1	257	-0.39%
2022/08/09	1	69.40	0	0.00	69.20	1	253	0.39%
2022/08/05	1	68.30	0	0.00	68.30	1	251	0.40%
2022/08/02	1	67.70	0	0.00	67.70	1	260	0.38%
2022/07/20	0	0.00	0	68.20	67.60	0	269	0.00%
2022/07/18	0	0.00	1	66.90	66.80	-1	270	-0.37%
2022/07/12	0	0.00	2	62.45	62.10	-2	263	-0.76%
2022/07/11	0	0.00	3	64.50	64.10	-3	264	-1.13%
2022/07/08	4	64.43	0	0.00	64.50	4	263	1.52%
2022/07/04	1	61.50	0	0.00	61.10	1	265	0.38%
2022/06/20	2	68.95	0	0.00	67.10	2	266	0.75%
2022/05/27	1	74.30	0	0.00	74.30	1	411	0.24%
2022/05/26	1	74.60	0	0.00	74.10	1	422	0.24%
2022/05/18	0	0.00	1	75.60	75.60	-1	468	-0.21%
2022/05/04	1	75.10	0	0.00	75.00	1	534	0.19%
2022/04/28	0.1	73.10	0	0.00	73.00	0.1	604	0.01%
2022/04/26	0	76.20	0	0.00	75.20	0	661	0.00%
2022/04/25	0	0.00	1	75.90	76.00	-1	711	-0.14%
2022/04/18	0.1	77.50	0	0.00	77.10	0.1	1,072	0.00%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/14	0.1	78.60	0	0.00	77.90	0.1	1,092	0.01%
2022/04/13	1	77.90	0	0.00	78.20	1	1,098	0.09%
2022/04/07	1.1	79.12	0	0.00	78.20	1.1	1,130	0.10%
2022/04/01	0.1	80.50	0	0.00	80.60	0.1	1,129	0.01%
2022/03/24	3	82.00	0	0.00	82.00	3	1,154	0.26%
2022/03/18	0	80.50	0	0.00	81.10	0	1,184	0.00%
2022/03/10	1	80.00	1	80.30	80.20	0	1,226	0.00%
2022/03/09	0	0.00	1	78.00	78.60	-1	1,223	-0.08%
2022/03/08	4	77.53	0	0.00	76.30	4	1,235	0.32%
2022/03/01	5	83.70	0	0.00	83.90	5	1,295	0.39%
2022/02/25	0	0.00	1	81.90	82.00	-1	1,430	-0.07%
2022/01/25	3	83.20	0	0.00	82.30	3	1,865	0.16%
2022/01/21	1	85.60	0	0.00	85.20	1	1,919	0.05%
2022/01/20	2	88.30	2	87.80	88.40	0	1,920	0.00%
2022/01/19	1	85.50	2	87.35	87.90	-1	1,909	-0.05%
2022/01/18	2	87.30	0	0.00	86.60	2	1,897	0.11%
2022/01/17	0	0.00	2	88.20	88.00	-2	1,867	-0.11%
2022/01/14	4	86.10	9	87.00	88.10	-5	1,861	-0.27%
2022/01/13	11	88.04	12	88.41	88.50	-1	1,832	-0.05%
2022/01/12	9	85.00	6	86.40	85.90	3	1,694	0.18%
2022/01/07	1	81.50	0	0.00	81.50	1	1,646	0.06%
2022/01/06	2	83.00	0	0.00	82.40	2	1,662	0.12%
2022/01/05	2	83.50	0	0.00	82.50	2	1,705	0.12%
2022/01/03	0	0.00	1	84.80	84.30	-1	1,789	-0.06%
2021/12/27	2	82.90	0	0.00	83.40	2	1,824	0.11%
2021/12/23	0	0.00	1	83.60	83.00	-1	1,847	-0.05%
2021/12/22	0	0.00	1	83.20	82.90	-1	1,870	-0.05%
2021/12/17	1	81.60	0	0.00	82.00	1	1,883	0.05%
2021/12/16	0	0.00	1	82.90	83.00	-1	1,887	-0.05%
2021/12/14	3	81.70	0	0.00	81.30	3	1,903	0.16%
2021/12/13	1	83.10	1	83.20	83.30	0	1,894	0.00%
2021/12/10	3	83.30	0	0.00	83.10	3	1,906	0.16%
2021/12/09	1	84.80	0	0.00	84.70	1	1,900	0.05%
2021/12/07	0	0.00	1	85.90	85.40	-1	1,967	-0.05%
2021/12/03	0	0.00	2	85.15	85.30	-2	1,986	-0.10%
2021/12/02	3	84.80	1	86.00	83.80	2	2,022	0.10%
2021/12/01	1	84.50	0	0.00	85.60	1	2,036	0.05%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/29	0	0.00	1	83.70	84.70	-1	2,059	-0.05%
2021/11/25	0	0.00	0	89.90	88.90	0	1,993	0.00%
2021/11/24	25	92.76	26	90.91	89.90	-1	1,970	-0.05%
2021/11/23	4	92.30	3	92.33	92.00	1	1,865	0.05%
2021/11/19	1	87.70	0	0.00	87.10	1	1,777	0.06%
2021/11/16	3	89.77	0	0.00	88.50	3	1,808	0.17%
2021/11/15	2	87.25	2	88.60	89.40	0	1,796	0.00%
2021/11/12	1	88.60	0	0.00	86.70	1	1,796	0.06%
2021/11/02	0	0.00	1.1	89.40	87.50	-1.1	2,152	-0.05%
2021/11/01	2	89.55	13.2	87.19	89.40	-11.2	2,156	-0.52%
2021/10/29	0.1	85.00	0	0.00	84.40	0.1	2,139	0.00%
2021/10/28	0	84.90	1	84.50	84.70	-1	2,162	-0.05%
2021/10/26	1.1	82.70	3	83.70	82.20	-1.9	2,235	-0.08%
2021/10/25	0	0.00	2	83.40	84.20	-2	2,297	-0.09%
2021/10/22	10	82.19	0	0.00	82.80	10	2,444	0.41%
2021/10/18	0	0.00	1	82.90	81.40	-1	3,159	-0.03%
2021/10/15	1	81.30	1	80.00	80.00	0	3,183	0.00%
2021/10/13	1	80.50	0	0.00	80.40	1	3,230	0.03%
2021/10/08	1	80.50	3	80.30	81.10	-2	3,270	-0.06%
2021/10/07	0.1	76.90	1	75.80	77.30	-0.9	3,281	-0.03%
2021/10/06	0	74.60	0	0.00	73.40	0	3,384	0.00%
2021/10/01	1.1	73.44	1	74.80	73.30	0.1	3,661	0.00%
2021/09/29	0.2	75.00	1	75.50	74.80	-0.8	3,930	-0.02%
2021/09/28	0	78.03	0	0.00	77.60	0	4,089	0.00%
2021/09/27	0.1	79.00	0	0.00	78.80	0.1	4,152	0.00%
2021/09/23	1	77.80	0	0.00	77.30	1	4,252	0.02%
2021/09/14	0	80.50	0	0.00	80.10	0	4,718	0.00%
2021/09/10	0	83.40	0	0.00	83.50	0	4,695	0.00%
2021/09/08	0	83.50	0	0.00	82.60	0	4,777	0.00%
2021/09/07	1	84.50	0	0.00	84.30	1	4,795	0.02%
2021/09/06	3	88.07	0	0.00	86.10	3	4,799	0.06%
2021/09/02	0	0.00	1	89.50	87.70	-1	4,792	-0.02%
2021/09/01	0.5	88.09	0	0.00	89.00	0.5	4,836	0.01%
2021/08/27	0.3	90.85	0	0.00	90.50	0.3	4,967	0.01%
2021/08/26	0	0.00	3	91.23	90.60	-3	5,035	-0.06%
2021/08/25	1	88.90	2	90.15	89.80	-1	5,046	-0.02%
2021/08/24	2	88.40	1	88.50	88.10	1	5,072	0.02%
2021/08/23	0	0.00	2	89.20	89.60	-2	5,148	-0.04%
2021/08/20	0	0.00	1	87.20	86.70	-1	5,177	-0.02%
2021/08/19	3	85.93	0	0.00	85.20	3	5,174	0.06%
2021/08/18	1	84.30	2	87.05	87.80	-1	5,200	-0.02%
2021/08/17	1	84.60	0	0.00	84.00	1	5,242	0.02%
2021/08/16	10.1	88.42	1	87.10	87.40	9.1	5,243	0.17%
2021/08/13	2	91.40	3	92.50	90.60	-1	5,221	-0.02%
2021/08/12	1	90.00	0	0.00	91.00	1	5,219	0.02%
2021/08/11	2	89.85	0	0.00	89.50	2	5,250	0.04%
2021/08/10	5	94.00	4	92.03	91.80	1	5,270	0.02%
2021/08/09	5	95.62	1	98.20	94.70	4	5,300	0.08%
2021/08/06	16	98.63	2	98.80	98.10	14	5,335	0.26%
2021/08/04	1	96.00	1	96.50	96.20	0	5,429	0.00%
2021/08/03	0	0.00	1	94.10	96.00	-1	5,493	-0.02%
2021/08/02	1	93.30	2	93.75	93.60	-1	5,612	-0.02%
2021/07/30	5	92.70	1	93.90	91.40	4	5,716	0.07%
2021/07/29	1	90.00	3	92.87	92.90	-2	5,782	-0.03%
2021/07/28	6	89.42	31	87.47	90.20	-25	5,808	-0.43%
2021/07/27	7	98.59	2	102.25	94.80	5	5,828	0.09%
2021/07/26	35	100.10	6	102.75	104.50	29	5,696	0.51%
2021/07/23	6	95.03	2	96.35	95.00	4	5,638	0.07%
2021/07/22	4	95.23	5	94.98	94.10	-1	5,878	-0.02%
2021/07/21	3	91.33	5	92.70	93.10	-2	5,868	-0.03%
2021/07/20	2	90.75	0	0.00	90.30	2	5,968	0.03%
2021/07/19	1	92.00	0	0.00	91.80	1	6,102	0.02%
2021/07/16	0	0.00	1	94.40	92.90	-1	6,344	-0.02%
2021/07/15	4	93.35	3	93.30	92.50	1	6,555	0.02%
2021/07/14	2	90.70	3	92.67	93.50	-1	6,646	-0.02%
2021/07/13	6	93.47	1	97.40	91.20	5	6,610	0.08%
2021/07/12	3	94.80	5	95.60	95.60	-2	6,531	-0.03%
2021/07/09	9	93.07	4	91.90	91.90	5	6,524	0.08%
2021/07/08	9	96.42	6.1	96.64	96.00	2.9	6,457	0.04%
2021/07/07	7	96.34	11.2	96.74	97.00	-4.2	6,414	-0.07%
2021/07/06	2.2	91.91	3	93.50	92.80	-0.8	6,258	-0.01%
2021/07/05	1.1	92.50	10	92.12	92.20	-8.9	6,286	-0.14%
2021/07/02	2	86.05	13	86.30	88.50	-11	6,124	-0.18%
2021/07/01	8	88.34	2	87.50	87.50	6	6,091	0.10%
2021/06/30	12	87.71	8.1	87.32	87.10	3.9	6,039	0.07%
2021/06/29	0	0.00	19	87.14	87.00	-19	6,019	-0.32%
2021/06/28	4	86.85	14	89.21	88.90	-10	5,967	-0.17%
2021/06/25	5	87.04	6	86.72	86.70	-1	5,863	-0.02%
2021/06/24	4	84.10	3	85.90	86.50	1	5,777	0.02%
2021/06/23	1	82.00	1	82.70	84.30	0	5,680	0.00%
2021/06/21	3	80.57	0	0.00	80.20	3	5,543	0.05%
2021/06/18	0	0.00	2	83.40	82.20	-2	5,525	-0.04%
2021/06/17	3	81.27	0	0.00	82.90	3	5,510	0.05%
2021/06/15	5	80.54	5	81.40	81.20	0	5,463	0.00%
2021/06/09	4	78.20	1	78.40	78.70	3	5,432	0.06%
2021/06/07	0	0.00	4	81.80	81.80	-4	5,378	-0.07%
2021/06/03	2	81.20	1	82.10	80.90	1	5,281	0.02%
2021/06/02	2	79.10	0	0.00	78.90	2	5,177	0.04%
2021/05/28	31	77.83	1	78.00	77.60	30	4,980	0.60%
2021/05/26	1	75.90	0	0.00	76.40	1	4,892	0.02%
2021/05/25	0	0.00	1	76.90	77.70	-1	4,834	-0.02%
2021/05/21	1	75.00	2	74.15	74.00	-1	4,705	-0.02%
2021/05/18	0.1	71.90	0	0.00	73.20	0.1	4,572	0.00%
2021/05/17	0	0.00	1.2	69.96	67.70	-1.2	4,496	-0.03%
2021/05/14	1	74.90	1	76.30	73.10	0	4,395	0.00%
2021/05/13	3.1	73.84	2	75.60	74.00	1.1	4,299	0.03%
2021/05/12	1	74.20	1.1	76.42	74.40	-0.1	4,214	0.00%
2021/05/11	3	77.23	1.1	75.27	76.40	1.9	4,042	0.05%
2021/05/10	2	82.10	0	0.00	82.00	2	3,925	0.05%
2021/05/06	0.1	75.03	0	0.00	75.00	0.1	3,670	0.00%
2021/05/04	12	82.33	7	78.57	80.70	5	3,446	0.15%
2021/05/03	2.2	86.26	3	88.40	87.00	-0.9	3,264	-0.03%
2021/04/29	3	86.03	4	87.18	88.90	-1	3,101	-0.03%
2021/04/28	2	86.35	3	89.00	88.40	-1	2,903	-0.03%
2021/04/27	1	84.50	3	85.40	85.00	-2	2,613	-0.08%
2021/04/23	0	0.00	1	81.90	83.20	-1	2,352	-0.04%
2021/04/22	3	82.23	1	83.90	78.90	2	2,192	0.09%
2021/04/21	1	80.30	1	80.30	81.00	0	1,944	0.00%
2021/04/20	1	75.00	14	74.99	77.10	-13	1,694	-0.77%
2021/04/15	1	69.30	2	71.05	71.90	-1	1,465	-0.07%
2021/04/14	3	68.50	0	0.00	68.80	3	1,426	0.21%
2021/04/13	3	70.20	0	0.00	70.40	3	1,399	0.21%
2021/04/09	13	71.90	24	71.49	70.80	-11	1,417	-0.78%
2021/04/08	5	68.10	0	0.00	68.10	5	1,312	0.38%
2021/04/07	1	66.80	0	0.00	68.10	1	1,287	0.08%
2021/04/06	4	67.08	0	0.00	66.60	4	1,248	0.32%
2021/03/29	0	0.00	2	67.00	66.80	-2	1,184	-0.17%
2021/03/23	5	65.80	1	66.60	65.90	4	1,145	0.35%
2021/03/22	0	0.00	1	67.10	67.10	-1	1,123	-0.09%
2021/03/19	0	0.00	6	67.10	66.50	-6	1,098	-0.55%
2021/03/17	1	64.60	0	0.00	64.70	1	1,070	0.09%
2021/03/16	1	64.70	45	64.77	64.90	-44	1,070	-4.11%
2021/03/15	1	65.40	0	0.00	65.40	1	1,068	0.09%
2021/03/11	51	64.61	0	0.00	63.70	51	1,038	4.91%
2021/03/08	1	61.10	0	0.00	61.00	1	1,076	0.09%
2021/03/05	0	0.00	5	61.16	61.10	-5	1,090	-0.46%
2021/03/04	0	0.00	3	62.00	61.60	-3	1,147	-0.26%
2021/02/26	0	0.00	2	63.10	62.90	-2	1,304	-0.15%
2021/02/22	10	63.65	0	0.00	63.50	10	1,292	0.77%
2021/01/29	0	0.00	10	62.20	61.60	-10	1,276	-0.78%
2021/01/26	10	62.80	1	62.70	61.70	9	1,205	0.75%
2021/01/25	1	62.10	10	62.70	62.20	-9	1,193	-0.75%
2021/01/22	0	0.00	1	62.10	62.50	-1	1,185	-0.08%
2021/01/20	1	65.10	1	63.80	62.80	0	1,162	0.00%
2021/01/19	1	64.40	0	0.00	64.10	1	1,124	0.09%
2021/01/18	0	0.00	1	62.90	64.40	-1	1,098	-0.09%
2021/01/14	4	64.23	3	64.20	64.20	1	1,067	0.09%
2021/01/12	1	64.40	0	0.00	62.20	1	1,028	0.10%
2021/01/07	1	64.40	0	0.00	63.80	1	996	0.10%
2021/01/06	1	63.00	0	0.00	64.20	1	949	0.11%
2020/12/02	0	0.00	1	63.40	63.00	-1	648	-0.15%
2020/11/30	1	63.30	1	62.10	62.60	0	585	0.00%
2020/11/27	1	63.10	0	0.00	62.80	1	529	0.19%
2020/10/26	0	0.00	0	54.50	53.80	0	919	0.00%
2020/09/17	0	0.00	0.1	57.60	57.50	-0.1	2,010	0.00%
2020/09/15	0	0.00	1	58.10	57.30	-1	2,051	-0.05%
2020/09/08	1	57.50	0	0.00	57.20	1	2,256	0.04%
2020/09/03	0	0.00	2	58.95	58.50	-2	2,401	-0.08%
2020/09/01	1	58.40	0	0.00	59.10	1	2,470	0.04%
2020/08/10	1	67.20	2	68.00	66.80	-1	3,399	-0.03%
2020/08/06	1	67.10	1	68.20	66.80	0	3,504	0.00%
2020/08/05	1	67.70	1	68.60	67.20	0	3,576	0.00%
2020/08/04	0	0.00	4	67.90	68.50	-4	3,597	-0.11%
2020/08/03	2	68.35	1	67.90	67.70	1	3,712	0.03%
2020/07/31	8	69.89	3	71.40	69.00	5	3,852	0.13%
2020/07/30	1	69.20	0	0.00	69.30	1	3,756	0.03%
2020/07/29	2	66.95	2	66.85	66.20	0	3,681	0.00%
2020/07/28	6	67.37	6	67.62	66.40	0	3,656	0.00%
2020/07/27	1	67.30	0	0.00	66.30	1	3,581	0.03%
2020/07/24	1	66.70	1	67.10	64.80	0	3,543	0.00%
2020/07/20	0	0.00	5	63.00	64.30	-5	3,539	-0.14%
2020/07/17	0	0.00	1	62.50	62.60	-1	3,527	-0.03%
2020/07/10	8	67.23	7	66.60	65.50	1	3,445	0.03%
2020/07/09	5	69.04	6	70.07	71.00	-1	3,340	-0.03%
2020/07/06	0	0.00	1	67.00	66.90	-1	3,154	-0.03%
2020/07/03	0	0.00	4	66.53	67.00	-4	3,110	-0.13%
2020/07/02	1	65.60	1	65.40	65.50	0	3,040	0.00%
2020/07/01	0	0.00	1	66.00	65.40	-1	3,009	-0.03%
2020/06/30	2	64.35	2	63.60	65.50	0	2,934	0.00%
2020/06/29	1	63.10	1	63.20	63.10	0	2,855	0.00%
2020/06/22	0	0.00	1	61.80	61.00	-1	2,775	-0.04%
2020/06/19	3	62.53	2	62.45	62.30	1	2,767	0.04%
2020/06/18	2	63.00	2	63.20	63.70	0	2,722	0.00%
2020/06/17	1	61.40	12	61.49	61.40	-11	2,634	-0.42%
2020/06/16	11	62.52	3	63.03	62.20	8	2,636	0.30%
2020/06/15	20	61.65	43	62.04	61.60	-23	2,623	-0.88%
2020/06/12	18	59.89	2	60.00	61.50	16	2,610	0.61%
2020/06/11	8	61.90	1	62.40	59.10	7	2,576	0.27%
2020/06/10	3	61.97	0	0.00	61.90	3	2,521	0.12%
2020/06/09	0	0.00	3	63.53	62.70	-3	2,505	-0.12%
2020/06/08	1	61.90	0	0.00	61.60	1	2,475	0.04%
2020/06/04	1	63.30	3	63.50	62.10	-2	2,452	-0.08%
2020/06/03	1	62.40	2	62.55	62.60	-1	2,437	-0.04%
2020/06/02	1	61.60	0	0.00	61.50	1	2,419	0.04%
2020/06/01	0	0.00	5	63.20	63.20	-5	2,379	-0.21%
2020/05/29	3	62.80	0	0.00	62.70	3	2,354	0.13%
2020/05/28	11	64.19	10	64.29	63.00	1	2,331	0.04%
2020/05/27	0	0.00	2	62.55	62.80	-2	2,161	-0.09%
2020/05/26	6	62.47	0	0.00	61.70	6	2,130	0.28%
2020/05/25	3	62.40	1	63.00	62.70	2	2,087	0.10%
2020/05/21	3	62.27	41	62.07	61.80	-38	1,968	-1.93%
2020/05/20	5	61.30	10	62.02	62.50	-5	1,857	-0.27%
2020/05/19	18	59.40	0	0.00	60.40	18	1,679	1.07%
2020/05/18	21	59.47	1	59.10	58.50	20	1,619	1.24%
2020/05/14	0	0.00	1	59.00	57.70	-1	1,641	-0.06%
2020/05/13	10	57.70	10	58.00	58.10	0	1,635	0.00%
2020/05/12	3	59.00	3	59.13	58.70	0	1,600	0.00%
2020/05/11	3	58.00	2	58.25	57.50	1	1,523	0.07%
2020/05/08	3	58.77	3	58.90	59.10	0	1,467	0.00%
2020/05/07	10	55.90	10	58.49	58.70	0	1,333	0.00%
2020/05/06	1	52.00	3	52.13	53.90	-2	1,164	-0.17%
2020/05/05	1	50.90	0	0.00	50.80	1	1,108	0.09%
2020/05/04	1	50.20	0	0.00	50.10	1	1,104	0.09%
2020/04/27	0	0.00	5	49.75	50.70	-5	1,118	-0.45%
2020/04/24	5	48.95	0	0.00	49.10	5	1,080	0.46%
2020/04/22	0	0.00	6	47.18	48.50	-6	1,080	-0.56%
2020/04/21	0	0.00	1	49.00	46.80	-1	1,078	-0.09%
2020/04/20	0	0.00	1	48.20	48.60	-1	1,079	-0.09%
2020/04/17	0	0.00	3	48.92	48.10	-3	1,093	-0.27%
2020/03/25	0	0.00	1	41.70	42.05	-1	1,324	-0.08%
2020/03/24	1	40.80	0	0.00	40.15	1	1,339	0.07%
2020/03/20	5	40.90	0	0.00	40.30	5	1,359	0.37%
2020/03/18	1	42.10	0	0.00	41.60	1	1,399	0.07%
2020/03/10	2	47.85	2	49.45	49.45	0	1,494	0.00%
2020/02/26	1	51.70	1	51.80	51.00	0	1,407	0.00%
2020/02/25	0	0.00	1	50.70	51.40	-1	1,397	-0.07%
2020/02/20	1	54.50	1	54.00	54.10	0	1,336	0.00%
2020/02/18	1	54.20	1	54.60	53.10	0	1,284	0.00%
2020/02/17	3	54.13	11	54.16	55.00	-8	1,232	-0.65%
2020/02/14	1	52.80	1	53.00	52.60	0	1,145	0.00%
2020/02/03	0	0.00	4	45.10	47.30	-4	999	-0.40%
2020/01/10	0	0.00	8	52.60	52.30	-8	860	-0.93%
2020/01/09	0	0.00	4	52.28	51.70	-4	814	-0.49%
2020/01/08	4	51.63	0	0.00	51.00	4	801	0.50%
2020/01/03	0	0.00	1	52.60	52.30	-1	721	-0.14%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	2	52.80	2	53.30	52.60	0	674	0.00%
2019/12/30	0	0.00	1	51.30	51.80	-1	623	-0.16%
2019/12/27	1	52.20	1	52.00	51.20	0	609	0.00%
2019/12/26	1	51.60	20	51.55	51.20	-19	589	-3.22%
2019/12/19	1	50.80	1	51.40	51.20	0	507	0.00%
2019/12/17	0	0.00	1	50.20	50.30	-1	454	-0.22%
2019/12/16	20	50.45	1	50.80	50.60	19	434	4.37%
2019/12/12	1	47.70	0	0.00	47.35	1	349	0.29%
2019/11/14	2	41.60	0	0.00	41.55	2	176	1.14%
2019/11/13	1	41.70	0	0.00	41.60	1	190	0.53%
2019/10/16	1	40.80	0	0.00	40.90	1	225	0.44%
2019/08/20	0	0.00	1	44.10	44.15	-1	179	-0.56%
2019/08/15	1	44.75	0	0.00	44.65	1	165	0.60%
2019/05/15	0	0.00	1	42.85	43.30	-1	354	-0.28%
2019/04/17	0	0.00	2	47.20	47.25	-2	340	-0.59%
2019/04/15	0	0.00	5	46.40	46.60	-5	324	-1.54%
2019/04/01	5	46.00	5	45.80	45.60	0	288	0.00%
2019/03/29	0	0.00	3	45.40	45.55	-3	283	-1.06%
2019/03/28	0	0.00	6	45.25	45.00	-6	282	-2.13%
2019/01/16	2	40.20	0	0.00	40.00	2	174	1.14%
2018/12/27	0	0.00	3	40.10	40.15	-3	223	-1.34%
2018/11/27	1	39.85	0	0.00	39.95	1	283	0.35%
2018/11/02	0	0.00	6	39.60	39.30	-6	356	-1.68%
2018/11/01	0	0.00	5	38.75	38.85	-5	356	-1.40%
2018/10/30	1	37.20	0	0.00	37.05	1	352	0.28%
2018/10/29	5	36.60	5	36.55	36.65	0	353	0.00%
2018/10/25	9	38.54	0	0.00	38.40	9	350	2.57%
2018/10/11	3	40.30	0	0.00	39.90	3	334	0.90%
2018/09/19	0	0.00	10	46.05	46.15	-10	345	-2.89%
2018/09/12	10	42.60	0	0.00	42.30	10	330	3.02%
2018/09/07	5	44.50	0	0.00	44.25	5	331	1.51%
2018/08/23	5	51.50	0	0.00	51.80	5	397	1.26%
2018/08/15	0	0.00	5	51.70	51.10	-5	419	-1.19%
2018/08/13	0	0.00	5	52.30	52.20	-5	413	-1.21%
2018/07/13	10	51.68	0	0.00	51.70	10	522	1.91%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/22	0	0.00	2	55.90	55.70	-2	683	-0.29%
2018/05/17	6	56.50	0	0.00	56.50	6	707	0.85%
2018/05/16	2	56.60	0	0.00	56.60	2	715	0.28%
2018/05/14	2	58.60	0	0.00	58.80	2	753	0.27%
2018/05/11	0	0.00	3	58.50	58.50	-3	767	-0.39%
2018/05/10	0	0.00	10	58.20	58.20	-10	771	-1.30%
2018/05/09	3	59.50	8	58.70	58.50	-5	789	-0.63%
2018/05/08	0	0.00	3	58.80	58.80	-3	788	-0.38%
2018/04/26	9	58.87	0	0.00	57.80	9	955	0.94%
2018/04/25	5	59.30	0	0.00	59.10	5	971	0.51%
2018/04/24	0	0.00	3	58.50	58.60	-3	1,045	-0.29%
2018/04/18	7	61.27	1	60.70	61.10	6	1,189	0.50%
2018/04/17	0	0.00	3	60.60	60.60	-3	1,188	-0.25%
2018/04/16	1	59.50	3	60.50	59.80	-2	1,238	-0.16%
2018/04/13	5	61.00	0	0.00	60.60	5	1,291	0.39%
2018/04/09	3	61.60	0	0.00	61.40	3	1,420	0.21%
2018/04/03	5	59.70	0	0.00	60.50	5	1,398	0.36%
2018/03/30	0	0.00	2	59.60	59.10	-2	1,386	-0.14%
2018/03/28	0	0.00	20	57.36	57.70	-20	1,441	-1.39%
2018/03/23	2	56.30	0	0.00	57.00	2	1,438	0.14%
2018/03/22	1	57.50	11	58.17	57.50	-10	1,440	-0.69%
2018/03/21	0	0.00	2	57.30	57.10	-2	1,426	-0.14%
2018/03/13	0	0.00	0	57.20	56.70	0	1,522	0.00%
2018/03/12	1	56.00	1	56.00	55.90	0	1,521	0.00%
2018/03/02	8	54.75	0	0.00	55.00	8	1,665	0.48%
2018/02/27	10	56.30	0	0.00	55.90	10	1,683	0.59%
2018/02/26	10	56.40	0	0.00	56.10	10	1,723	0.58%
2018/02/09	11	53.60	1	52.60	53.60	10	1,858	0.54%
2018/02/07	3	55.97	0	0.00	55.90	3	1,829	0.16%
2018/02/01	0	0.00	10	59.90	59.80	-10	1,799	-0.56%
2018/01/29	0	0.00	8	60.80	60.70	-8	1,839	-0.43%
2018/01/25	10	61.60	0	0.00	60.30	10	1,892	0.53%
2018/01/24	0	0.00	1	61.80	61.80	-1	1,895	-0.05%
2018/01/22	0	0.00	3	62.13	61.80	-3	1,846	-0.16%
2018/01/19	8	61.36	0	0.00	60.70	8	1,827	0.44%
2018/01/15	1	63.20	1	62.40	61.30	0	1,823	0.00%
2018/01/11	3	60.30	0	0.00	59.50	3	1,717	0.17%
2018/01/10	1	60.30	5	60.80	60.30	-4	1,713	-0.23%
2018/01/09	10	61.55	4	61.70	61.70	6	1,687	0.36%
2018/01/08	4	60.50	0	0.00	59.00	4	1,641	0.24%
2018/01/05	3	60.40	1	60.20	60.30	2	1,605	0.12%