台燿 (6274)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▼2.5
漲幅
-1.47%
成交量
5,622張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3.3	168.14	0.4	170.00	167.50	2.9	13,613	0.02%
2024/06/06	10.4	168.53	7	170.36	170.00	3.4	14,056	0.02%
2024/06/05	1	172.50	0	0.00	172.00	1	14,133	0.01%
2024/06/04	1.1	172.68	2	169.50	168.50	-0.9	14,550	-0.01%
2024/06/03	4	170.63	3	171.33	172.50	1	15,216	0.01%
2024/05/31	3	167.33	5	167.00	166.50	-2	15,320	-0.01%
2024/05/29	1	169.00	4	169.88	167.00	-3	15,544	-0.02%
2024/05/28	0	168.50	3	168.17	168.00	-3	15,649	-0.02%
2024/05/27	3	172.50	3.9	169.61	169.00	-0.9	15,745	-0.01%
2024/05/24	4	165.00	1	166.50	171.00	3	15,921	0.02%
2024/05/23	7	176.14	0.1	173.50	170.00	6.9	16,065	0.04%
2024/05/22	8	177.50	5	179.00	176.50	3	16,464	0.02%
2024/05/21	4	177.38	3.3	175.27	173.50	0.7	16,646	0.00%
2024/05/20	1	177.50	2	177.75	177.50	-1	16,725	-0.01%
2024/05/17	3.3	175.83	4.2	177.40	177.00	-0.9	16,944	-0.01%
2024/05/16	3	178.00	3	182.50	178.00	0	17,381	0.00%
2024/05/15	2	180.25	15.3	176.89	174.50	-13.3	17,547	-0.08%
2024/05/14	12	173.00	1	171.50	173.00	11	17,694	0.06%
2024/05/13	1.3	175.30	2	172.50	171.50	-0.8	17,925	0.00%
2024/05/09	2	188.25	2	187.50	187.50	0	18,153	0.00%
2024/05/08	1	185.00	7.2	182.83	185.50	-6.2	18,136	-0.03%
2024/05/07	3.2	176.97	2	176.75	182.00	1.2	18,331	0.01%
2024/05/06	12	185.88	2.2	193.77	181.00	9.8	18,212	0.05%
2024/05/03	5.2	188.96	15	188.77	188.00	-9.8	18,079	-0.05%
2024/05/02	2	188.00	2	186.00	188.00	0	18,085	0.00%
2024/04/30	7	185.86	8	186.75	185.50	-1	18,030	-0.01%
2024/04/29	4	183.00	8	183.81	183.50	-4	17,950	-0.02%
2024/04/26	1	183.50	2	179.75	179.50	-1	18,335	-0.01%
2024/04/25	8	176.13	7	176.14	175.00	1	18,370	0.01%
2024/04/24	3	175.00	6.1	174.79	175.50	-3.1	18,263	-0.02%
2024/04/23	1	158.50	4	161.50	164.50	-3	18,092	-0.02%
2024/04/22	2	153.75	0	0.00	152.50	2	17,925	0.01%
2024/04/19	3	162.67	2	167.25	163.00	1	17,847	0.01%
2024/04/18	5	167.90	3	170.50	168.00	2	17,747	0.01%
2024/04/17	5	165.90	2	168.50	168.00	3	17,651	0.02%
2024/04/16	2.1	164.97	3	166.83	167.00	-0.9	17,468	-0.01%
2024/04/15	4	185.50	4	184.25	182.00	0	17,274	0.00%
2024/04/12	2	186.00	3	186.00	188.00	-1	17,253	-0.01%
2024/04/11	0	0.00	1	188.50	185.00	-1	17,256	-0.01%
2024/04/10	2	189.25	12	193.54	186.50	-10	17,212	-0.06%
2024/04/09	11	194.41	10	195.49	192.50	1	16,992	0.01%
2024/04/08	9	189.06	10	190.85	190.50	-1	16,635	-0.01%
2024/04/03	1	181.50	8	184.94	187.00	-7	16,324	-0.04%
2024/04/02	4	181.00	2	181.00	182.00	2	16,359	0.01%
2024/04/01	6	184.58	5.4	183.74	182.50	0.6	16,338	0.00%
2024/03/29	3.3	180.95	2	181.00	179.00	1.3	16,149	0.01%
2024/03/28	4	182.00	5	185.70	183.00	-1	15,980	-0.01%
2024/03/27	18	182.44	7	183.43	182.50	11	15,766	0.07%
2024/03/26	14	180.04	31.1	176.14	176.00	-17.1	15,387	-0.11%
2024/03/25	7	177.57	15	178.81	184.50	-8	14,768	-0.05%
2024/03/22	9	168.72	16.8	169.64	168.00	-7.8	14,296	-0.05%
2024/03/21	3.2	163.95	7	166.71	165.00	-3.8	14,082	-0.03%
2024/03/20	6.5	165.49	6	166.67	163.50	0.5	13,921	0.00%
2024/03/19	16	168.41	17.8	169.43	168.50	-1.8	13,749	-0.01%
2024/03/18	10	162.60	11	161.91	163.50	-1	13,233	-0.01%
2024/03/15	11	159.86	12.1	161.09	161.50	-1.1	13,126	-0.01%
2024/03/14	10.1	154.18	3.1	154.50	156.00	7.1	12,863	0.05%
2024/03/13	16.8	157.02	14	156.57	154.00	2.8	12,827	0.02%
2024/03/12	15	162.60	8.3	164.92	160.00	6.7	12,597	0.05%
2024/03/11	4.3	158.15	6	159.17	157.50	-1.7	12,266	-0.01%
2024/03/08	11.3	157.91	7	156.14	156.00	4.3	12,121	0.04%
2024/03/07	33	167.24	12	171.13	164.00	21	11,727	0.18%
2024/03/06	9	162.33	5	163.00	163.00	4	11,096	0.04%
2024/03/05	2	160.25	3	161.67	162.00	-1	10,945	-0.01%
2024/03/04	2.1	161.43	2	158.50	157.50	0.1	10,844	0.00%
2024/03/01	4	159.13	6	160.58	163.00	-2	10,820	-0.02%
2024/02/29	4	157.00	1	157.00	156.50	3	10,839	0.03%
2024/02/27	5	158.50	3	155.17	155.00	2	10,861	0.02%
2024/02/26	16	166.47	9	163.72	162.50	7	10,850	0.06%
2024/02/23	11	161.64	15	164.17	165.50	-4	10,697	-0.04%
2024/02/22	3	155.50	7	157.50	156.50	-4	10,377	-0.04%
2024/02/21	2	152.50	1	154.00	151.50	1	10,391	0.01%
2024/02/20	9.1	154.87	7	156.07	155.50	2.1	10,413	0.02%
2024/02/19	17	159.94	10	160.85	154.50	7	10,306	0.07%
2024/02/16	2.2	158.23	0	0.00	156.50	2.2	10,209	0.02%
2024/02/15	3	161.17	11	160.59	162.50	-8	10,022	-0.08%
2024/02/05	7	149.79	7	150.36	148.00	0	9,708	0.00%
2024/02/02	3	146.00	11	143.77	146.50	-8	9,390	-0.09%
2024/02/01	4	137.00	1	140.00	139.00	3	9,161	0.03%
2024/01/31	5	135.30	6	136.33	135.50	-1	9,060	-0.01%
2024/01/30	3	136.17	6	133.33	135.50	-3	9,005	-0.03%
2024/01/29	2	128.50	0	0.00	130.00	2	8,926	0.02%
2024/01/25	9	133.50	5	131.50	128.50	4	9,477	0.04%
2024/01/24	0.5	134.50	0	0.00	133.50	0.5	9,455	0.01%
2024/01/23	0	0.00	2	135.00	135.00	-2	9,546	-0.02%
2024/01/22	6	136.67	13.4	135.93	137.00	-7.4	9,526	-0.08%
2024/01/19	2	127.00	6	126.58	128.50	-4	9,174	-0.04%
2024/01/18	3	122.17	1	122.50	122.00	2	9,251	0.02%
2024/01/17	1	127.00	4	126.38	125.50	-3	9,333	-0.03%
2024/01/16	4	124.75	3	125.00	125.50	1	9,437	0.01%
2024/01/15	4	124.38	2.1	124.02	125.00	2	9,663	0.02%
2024/01/12	2	121.50	3	122.50	120.50	-1	9,989	-0.01%
2024/01/11	2	117.25	1	118.50	120.00	1	10,166	0.01%
2024/01/10	1	115.50	1	117.00	115.00	0	10,467	0.00%
2024/01/09	2	122.75	1	121.50	118.50	1	10,623	0.01%
2024/01/08	1	118.50	0	0.00	118.50	1	10,765	0.01%
2024/01/05	2	123.00	3	124.67	124.00	-1	10,879	-0.01%
2024/01/04	0	0.00	2	122.75	125.00	-2	10,972	-0.02%
2024/01/03	3	122.00	1	122.00	120.50	2	11,144	0.02%
2024/01/02	4	125.25	2	125.75	123.50	2	11,431	0.02%
2023/12/29	0	0.00	4	127.13	126.00	-4	11,822	-0.03%
2023/12/28	3	128.17	5.2	127.48	127.00	-2.2	12,072	-0.02%
2023/12/27	5	124.40	7.1	125.36	125.50	-2.1	12,513	-0.02%
2023/12/26	0	123.00	2	121.00	123.50	-2	13,165	-0.02%
2023/12/25	3	121.50	7	121.14	120.50	-4	13,457	-0.03%
2023/12/22	2	119.75	2	120.50	121.00	0	13,706	0.00%
2023/12/21	3	118.00	6.1	118.75	119.50	-3	13,966	-0.02%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	1	115.50	3	118.50	115.00	-2	14,658	-0.01%
2023/12/15	3	123.50	1	121.50	120.00	2	14,809	0.01%
2023/12/14	3	122.00	1	122.50	121.00	2	15,180	0.01%
2023/12/13	0	121.00	0.1	121.00	121.00	0	15,313	0.00%
2023/12/12	3	121.00	3	121.00	120.50	0	15,781	0.00%
2023/12/11	1	122.00	1	124.00	122.00	0	16,068	0.00%
2023/12/08	2	125.00	0	0.00	123.00	2	16,241	0.01%
2023/12/07	2	125.75	3	125.67	124.00	-1	16,350	-0.01%
2023/12/06	5	125.60	5	125.00	125.50	0	16,631	0.00%
2023/12/05	1	121.00	2	121.50	122.00	-1	16,703	-0.01%
2023/12/04	3	123.17	2	124.00	122.00	1	16,975	0.01%
2023/12/01	0	0.00	1	124.00	122.00	-1	17,562	-0.01%
2023/11/30	4	124.38	1	123.00	123.00	3	18,068	0.02%
2023/11/29	2	122.25	6	123.25	123.50	-4	18,393	-0.02%
2023/11/28	2	120.00	1	120.00	122.00	1	18,707	0.01%
2023/11/27	9.1	119.81	7	117.71	116.00	2.1	18,808	0.01%
2023/11/24	4	124.13	4	123.38	123.50	0	18,741	0.00%
2023/11/22	1	128.50	7	127.79	127.00	-6	18,579	-0.03%
2023/11/21	8	127.06	11	127.50	127.50	-3	18,520	-0.02%
2023/11/20	11	125.32	5	123.40	128.00	6	18,725	0.03%
2023/11/17	4	121.00	5	121.30	120.50	-1	18,737	-0.01%
2023/11/16	5	117.80	0	0.00	119.00	5	18,818	0.03%
2023/11/15	12	120.58	11	121.32	116.50	1	18,817	0.01%
2023/11/14	0	0.00	1	114.50	113.00	-1	18,739	-0.01%
2023/11/13	1	115.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	0	115.50	0	0.00	115.00	0	19,178	0.00%
2023/11/09	1	116.00	2	115.00	117.00	-1	19,316	-0.01%
2023/11/08	4	116.38	7	116.07	116.00	-3	19,333	-0.02%
2023/11/07	3	113.00	0	0.00	113.00	3	19,432	0.02%
2023/11/06	6	115.08	2	115.75	115.50	4	19,577	0.02%
2023/11/03	1	116.50	9	115.94	113.50	-8	19,641	-0.04%
2023/11/02	12	114.38	12	114.00	115.00	0	19,876	0.00%
2023/11/01	3	107.17	1	108.00	107.50	2	20,059	0.01%
2023/10/31	2	109.25	2	112.25	106.50	0	20,308	0.00%
2023/10/30	8	113.88	7	113.07	113.50	1	20,698	0.00%
2023/10/27	3.2	112.75	2	112.00	110.50	1.2	21,003	0.01%
2023/10/26	12	112.00	1	112.50	111.50	11	21,563	0.05%
2023/10/25	5	121.00	9	120.28	119.00	-4	22,344	-0.02%
2023/10/24	5	118.50	0	0.00	121.50	5	22,989	0.02%
2023/10/23	3	114.33	4	115.63	116.00	-1	23,627	0.00%
2023/10/20	8	109.06	2	110.25	111.00	6	23,884	0.03%
2023/10/18	2	121.00	2	117.50	116.50	0	24,388	0.00%
2023/10/17	1	131.50	3	132.83	129.00	-2	24,447	-0.01%
2023/10/16	2	130.00	7	130.50	130.00	-5	24,620	-0.02%
2023/10/13	1	137.00	0	0.00	138.50	1	24,996	0.00%
2023/10/12	2	137.00	1	141.50	137.00	1	25,080	0.00%
2023/10/11	1	138.50	18	138.72	138.50	-17	25,145	-0.07%
2023/10/06	4	142.00	1	141.50	140.50	3	25,247	0.01%
2023/10/05	7	146.64	1	147.50	145.50	6	25,217	0.02%
2023/10/04	1	143.00	2	148.25	148.50	-1	25,030	0.00%
2023/10/03	21	148.29	26	149.27	147.00	-5	24,923	-0.02%
2023/10/02	5	147.90	4	146.38	148.50	1	24,468	0.00%
2023/09/28	7	137.14	5	137.30	136.00	2	23,773	0.01%
2023/09/27	1	136.00	4.2	136.65	137.00	-3.2	23,484	-0.01%
2023/09/26	2.2	133.91	0	0.00	132.50	2.2	23,261	0.01%
2023/09/25	5	134.60	8	134.44	137.00	-3	22,975	-0.01%
2023/09/22	2	127.75	9	129.50	130.50	-7	22,533	-0.03%
2023/09/21	4	125.63	0.1	126.00	126.00	3.9	22,317	0.02%
2023/09/20	10	126.20	9.5	126.00	127.50	0.5	22,065	0.00%
2023/09/19	7	130.36	3	133.33	123.50	4	21,870	0.02%
2023/09/18	8	129.13	3	130.17	129.50	5	21,468	0.02%
2023/09/15	4	126.13	11	129.23	130.50	-7	21,284	-0.03%
2023/09/14	2.1	123.00	2	122.50	122.00	0.1	20,836	0.00%
2023/09/13	1	117.00	0	0.00	117.00	1	20,611	0.00%
2023/09/12	0	0.00	1	117.50	117.00	-1	20,431	0.00%
2023/09/11	2.5	120.10	12	125.92	116.50	-9.5	20,311	-0.05%
2023/09/08	13	131.35	6	131.58	129.00	7	20,001	0.03%
2023/09/07	6	136.92	19	136.58	135.00	-13	19,809	-0.07%
2023/09/06	11	140.68	5	140.00	139.00	6	19,493	0.03%
2023/09/05	1	130.00	5	138.20	141.50	-4	18,934	-0.02%
2023/09/04	3	128.83	9	127.83	129.00	-6	18,661	-0.03%
2023/09/01	4	126.38	1	127.50	123.50	3	18,678	0.02%
2023/08/31	4	125.00	1	125.00	125.00	3	18,309	0.02%
2023/08/30	6	122.75	0	0.00	123.00	6	18,158	0.03%
2023/08/29	0	0.00	9	124.22	122.00	-9	18,153	-0.05%
2023/08/28	9	121.28	2	119.50	120.50	7	18,063	0.04%
2023/08/24	7	131.14	5	131.00	125.50	2	17,910	0.01%
2023/08/23	0	0.00	5	128.60	128.00	-5	17,570	-0.03%
2023/08/22	10	124.25	6	125.00	125.00	4	17,388	0.02%
2023/08/21	3	120.17	3	122.33	120.00	0	17,352	0.00%
2023/08/18	4	122.75	15	125.17	122.00	-11	17,438	-0.06%
2023/08/17	18	125.39	11	126.09	128.00	7	17,322	0.04%
2023/08/16	5	125.40	6	123.75	126.00	-1	17,388	-0.01%
2023/08/15	5	120.70	5	122.90	120.00	0	17,179	0.00%
2023/08/14	5	118.10	7	117.14	117.50	-2	16,988	-0.01%
2023/08/11	5.1	118.87	1	116.00	118.50	4.1	16,851	0.02%
2023/08/10	3	119.83	13	118.31	120.00	-10	16,604	-0.06%
2023/08/09	20	125.63	14	127.25	123.50	6	16,343	0.04%
2023/08/08	29	127.48	24	129.33	128.50	5	16,110	0.03%
2023/08/07	39	123.59	24	125.40	130.50	15	15,714	0.10%
2023/08/04	12	118.29	8	119.69	119.00	4	15,149	0.03%
2023/08/02	21.1	117.80	19	115.82	113.50	2.1	14,763	0.01%
2023/08/01	7	123.64	7	122.07	122.50	0	14,262	0.00%
2023/07/31	7.1	138.85	9	136.79	125.00	-2	14,003	-0.01%
2023/07/28	23	137.96	24.3	138.44	138.00	-1.3	13,340	-0.01%
2023/07/27	22	133.73	31	135.27	133.50	-9	12,247	-0.07%
2023/07/26	31.7	134.93	23	132.13	127.00	8.7	11,440	0.08%
2023/07/25	16.7	129.57	7	132.14	134.00	9.7	10,566	0.09%
2023/07/24	19	120.34	17	122.32	122.00	2	10,047	0.02%
2023/07/21	5	117.30	1	116.99	116.50	4	9,303	0.04%
2023/07/20	0	0.00	0.1	118.50	118.50	-0.1	8,892	0.00%
2023/07/19	16	111.59	8	112.80	108.00	8	8,448	0.09%
2023/07/18	6	107.83	20	109.42	107.00	-14	8,087	-0.17%
2023/07/17	2	100.70	7	104.14	106.00	-5	7,522	-0.07%
2023/07/14	2	93.05	2	94.30	96.50	0	7,259	0.00%
2023/07/13	11	93.31	8	93.40	90.40	3	7,049	0.04%
2023/07/12	9	87.56	7	87.49	87.30	2	6,724	0.03%
2023/07/11	4	82.78	5	85.82	85.40	-1	6,488	-0.02%
2023/07/10	1	80.60	4	79.85	78.90	-3	6,340	-0.05%
2023/07/07	4	78.38	6	79.63	80.20	-2	6,197	-0.03%
2023/07/06	0	0.00	1	78.00	77.50	-1	6,070	-0.02%
2023/07/05	0	0.00	3	76.73	78.30	-3	6,061	-0.05%
2023/07/04	2	74.20	4	75.20	75.90	-2	5,962	-0.03%
2023/07/03	5	74.40	4	74.80	74.50	1	5,907	0.02%
2023/06/30	2	74.20	5	74.98	75.50	-3	5,861	-0.05%
2023/06/29	1	72.90	1	73.40	72.80	0	5,811	0.00%
2023/06/28	0	0.00	1	72.40	71.30	-1	5,830	-0.02%
2023/06/27	4	71.13	2	72.20	70.50	2	5,988	0.03%
2023/06/26	5	71.94	2	72.10	72.10	3	6,024	0.05%
2023/06/20	3	74.10	3	73.73	73.60	0	6,035	0.00%
2023/06/19	8	75.19	6	74.93	74.60	2	6,096	0.03%
2023/06/16	2	77.45	3	77.71	77.30	-1	6,055	-0.02%
2023/06/15	5	77.46	5	78.14	78.00	0	6,158	0.00%
2023/06/14	5	78.30	7	78.51	78.50	-2	6,164	-0.03%
2023/06/13	6	78.92	3	79.30	78.90	3	6,135	0.05%
2023/06/12	6	79.33	7	79.66	79.70	-1	6,137	-0.02%
2023/06/09	13	81.18	10	81.74	81.80	3	6,135	0.05%
2023/06/08	9	81.81	2	81.50	80.70	7	6,089	0.11%
2023/06/07	6	80.47	6	83.79	83.90	0	6,025	0.00%
2023/06/06	1	75.70	0	0.00	76.30	1	5,816	0.02%
2023/06/02	0	0.00	2	76.05	77.80	-2	5,711	-0.04%
2023/06/01	2	74.10	1	74.90	74.10	1	5,646	0.02%
2023/05/31	3	75.47	1	75.00	75.00	2	5,620	0.04%
2023/05/29	0	0.00	1	75.50	75.20	-1	5,481	-0.02%
2023/05/26	0	74.50	0	0.00	73.70	0	5,417	0.00%
2023/05/25	7	77.41	10	76.64	76.00	-3	5,297	-0.06%
2023/05/24	16	77.01	12	75.98	75.60	4	5,077	0.08%
2023/05/22	2	71.80	3	73.70	72.30	-1	4,629	-0.02%
2023/05/19	0	0.00	7	65.93	67.90	-7	4,286	-0.16%
2023/05/18	0	64.00	2	64.10	64.10	-2	4,184	-0.05%
2023/05/17	1	62.90	0	0.00	62.90	1	4,187	0.02%
2023/05/16	0	0.00	1	63.90	63.70	-1	4,191	-0.02%
2023/05/12	0	0.00	1	62.30	62.90	-1	4,312	-0.02%
2023/05/11	3	61.01	1	59.90	60.10	2	4,308	0.05%
2023/05/10	6	64.22	1	64.10	63.70	5	4,246	0.12%
2023/05/08	1	67.71	0	69.10	67.70	1	4,165	0.02%
2023/05/05	1	69.50	4	68.73	69.00	-3	4,157	-0.07%
2023/05/04	5	63.64	4	64.38	65.00	1	4,050	0.02%
2023/04/28	0	0.00	2	66.60	66.40	-2	4,224	-0.05%
2023/04/27	0	0.00	3	64.27	65.00	-3	4,235	-0.07%
2023/04/26	3	62.17	1	61.80	62.30	2	4,332	0.05%
2023/04/24	1	64.50	1	65.00	65.10	0	4,367	0.00%
2023/04/21	2	64.20	1	65.60	64.20	1	4,386	0.02%
2023/04/20	3	65.30	1	65.90	65.00	2	4,455	0.04%
2023/04/19	1	67.51	0	0.00	66.50	1	4,565	0.02%
2023/04/18	1	69.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	0	69.30	69.40	0	4,593	0.00%
2023/04/14	0	0.00	2	68.75	69.20	-2	4,625	-0.04%
2023/04/13	3	66.90	4	66.95	66.80	-1	4,562	-0.02%
2023/04/12	2	71.00	1	71.20	71.10	1	4,443	0.02%
2023/04/11	1	72.00	0	0.00	71.80	1	4,375	0.02%
2023/04/10	4	70.80	3	70.97	71.90	1	4,310	0.02%
2023/04/07	0	0.00	1	70.60	70.70	-1	4,228	-0.02%
2023/03/30	1	71.80	3	71.07	71.70	-2	4,177	-0.05%
2023/03/29	4	70.40	4	70.63	70.40	0	4,136	0.00%
2023/03/28	1	71.70	0	71.10	71.70	1	4,087	0.02%
2023/03/27	2	71.10	1	70.50	70.60	1	3,926	0.03%
2023/03/24	1	69.30	0	0.00	69.00	1	3,859	0.03%
2023/03/23	1	70.10	0	0.00	69.70	1	3,828	0.03%
2023/03/22	1	70.40	1	70.80	70.30	0	3,789	0.00%
2023/03/21	0	69.70	0	0.00	69.20	0	3,683	0.00%
2023/03/20	0	0.00	2	69.60	70.80	-2	3,608	-0.06%
2023/03/15	0	0.00	2	66.30	65.80	-2	3,414	-0.06%
2023/03/14	1	64.10	0	0.00	64.10	1	3,423	0.03%
2023/03/13	0	0.00	1	66.80	67.10	-1	3,422	-0.03%
2023/03/10	3	69.73	5	69.82	68.60	-2	3,339	-0.06%
2023/03/09	5	67.92	7	68.91	69.60	-2	3,118	-0.06%
2023/03/08	2.1	63.31	1	62.80	63.50	1.1	2,931	0.04%
2023/03/07	0	0.00	1.2	62.99	63.60	-1.2	2,982	-0.04%
2023/03/06	0	0.00	2	61.75	62.30	-2	2,945	-0.07%
2023/03/03	0	0.00	1	59.60	59.60	-1	2,901	-0.03%
2023/02/24	0	0.00	0	60.00	59.10	0	3,072	0.00%
2023/02/22	0	58.50	0	0.00	58.70	0	3,131	0.00%
2023/02/17	1	58.70	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	1	59.70	59.70	-1	3,623	-0.03%
2023/02/14	0	0.00	1	59.50	59.50	-1	3,815	-0.03%
2023/02/10	2	58.55	0	0.00	58.00	2	3,963	0.05%
2023/02/07	3	61.10	0	0.00	61.00	3	4,471	0.07%
2023/02/06	2	61.30	0	0.00	60.90	2	4,611	0.04%
2023/02/03	1	62.50	1	62.50	61.40	0	4,641	0.00%
2023/02/01	1	62.30	1	63.80	64.00	0	4,602	0.00%
2023/01/31	0	0.00	1	61.90	61.80	-1	4,534	-0.02%
2023/01/30	0	0.00	3	60.73	60.70	-3	4,510	-0.07%
2023/01/16	1	60.30	2	60.35	59.50	-1	4,441	-0.02%
2023/01/12	2	58.50	1	59.00	58.50	1	4,283	0.02%
2023/01/11	2	60.60	0	0.00	60.00	2	4,228	0.05%
2023/01/10	1	60.60	0	61.22	61.30	1	4,207	0.02%
2023/01/09	3	60.03	5	60.42	61.30	-2	4,138	-0.05%
2023/01/06	1	57.40	3.1	57.33	57.60	-2.1	4,030	-0.05%
2023/01/05	4	55.93	0	0.00	55.70	4	3,997	0.10%
2023/01/04	1	56.00	3	55.50	56.00	-2	3,998	-0.05%
2022/12/26	1	51.50	0	0.00	51.40	1	4,145	0.02%
2022/12/23	0	0.00	2	52.50	52.50	-2	4,153	-0.05%
2022/12/22	2	52.05	0	0.00	51.90	2	4,164	0.05%
2022/12/20	1	54.60	0	0.00	52.00	1	4,174	0.02%
2022/12/14	0	0.00	1	54.40	55.80	-1	4,134	-0.02%
2022/12/13	2	54.40	0	0.00	54.40	2	4,121	0.05%
2022/12/12	1	54.60	0	0.00	54.30	1	4,111	0.02%
2022/12/09	0	0.00	1	54.70	55.00	-1	4,105	-0.02%
2022/12/07	1	53.63	1	55.00	53.60	0	4,052	0.00%
2022/12/05	1	57.50	1	57.70	57.80	0	3,914	0.00%
2022/12/02	2	59.20	6	58.90	58.20	-4	3,841	-0.10%
2022/12/01	0.1	58.40	0	0.00	58.40	0.1	3,800	0.00%
2022/11/29	0	0.00	1	57.69	57.40	-1	3,739	-0.03%
2022/11/24	3	56.10	0	0.00	56.00	3	3,639	0.08%
2022/11/23	0	0.00	4	55.25	55.90	-4	3,598	-0.11%
2022/11/18	2	54.95	1	55.60	54.80	1	3,427	0.03%
2022/11/17	3	55.33	2	55.19	55.10	1	3,371	0.03%
2022/11/16	1	54.70	5	54.52	54.90	-4	3,287	-0.12%
2022/11/15	3	52.70	4	54.25	53.10	-1	3,117	-0.03%
2022/11/14	11	52.50	8	52.15	52.30	3	3,000	0.10%
2022/11/11	1	52.10	8.1	51.93	52.10	-7.1	2,836	-0.25%
2022/11/10	2.1	50.00	1	49.30	49.20	1.1	2,714	0.04%
2022/11/09	2	50.15	2	50.50	50.50	0	2,651	0.00%
2022/11/08	2	50.85	7	50.16	49.45	-5	2,573	-0.19%
2022/11/07	2	49.03	1	49.25	49.70	1	2,463	0.04%
2022/11/04	3	48.15	1	49.55	49.70	2	2,340	0.09%
2022/11/03	30	49.31	29	48.34	48.75	1	2,213	0.05%
2022/11/02	1	47.20	4	47.21	48.00	-3	1,807	-0.17%
2022/11/01	1	43.90	0	0.00	43.65	1	1,660	0.06%
2022/10/25	0	42.00	0	0.00	41.60	0	1,458	0.00%
2022/10/21	1	42.10	0	0.00	42.15	1	1,478	0.07%
2022/10/17	0	0.00	35	41.70	41.95	-35	1,471	-2.38%
2022/10/13	36	40.18	0	0.00	39.40	36	1,497	2.40%
2022/10/06	1	43.70	0	0.00	43.50	1	1,371	0.07%
2022/10/05	1	43.70	0	0.00	43.85	1	1,334	0.08%
2022/09/28	1	45.05	0	0.00	44.70	1	1,284	0.08%
2022/09/26	1	48.15	0	0.00	47.70	1	1,407	0.07%
2022/09/14	1	53.00	0	0.00	53.30	1	1,610	0.06%
2022/09/08	0	0.00	1	54.80	55.20	-1	1,727	-0.06%
2022/09/07	1	53.29	0	0.00	53.20	1	1,746	0.06%
2022/09/06	3	55.07	0	0.00	53.30	3	1,756	0.17%
2022/09/05	1	57.30	0	0.00	56.60	1	1,756	0.06%
2022/09/02	0	0.00	3	58.10	58.00	-3	1,760	-0.17%
2022/08/26	0	0.00	1	57.60	57.60	-1	1,750	-0.06%
2022/08/25	0	0.00	1	56.50	56.80	-1	1,764	-0.06%
2022/08/24	3	55.87	1	56.90	55.60	2	1,762	0.11%
2022/08/23	0	0.00	1	56.90	56.40	-1	1,757	-0.06%
2022/08/19	0	0.00	1	58.10	57.90	-1	1,744	-0.06%
2022/08/17	5	57.02	1	57.30	57.10	4	1,730	0.23%
2022/08/16	0	0.00	6	57.07	56.50	-6	1,720	-0.35%
2022/08/15	0	0.00	2	55.35	56.10	-2	1,702	-0.12%
2022/08/12	0	0.00	6	54.73	54.70	-6	1,703	-0.35%
2022/08/11	3	54.50	3	53.90	54.00	0	1,692	0.00%
2022/08/10	0	0.00	0	52.55	53.30	0	1,689	0.00%
2022/08/04	0	52.00	0	0.00	51.40	0	1,727	0.00%
2022/08/02	1	52.10	0	0.00	52.50	1	1,757	0.06%
2022/07/29	1.1	51.89	0	0.00	52.20	1.1	1,783	0.06%
2022/07/28	1	52.80	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	1	54.10	54.80	-1	1,796	-0.06%
2022/07/26	1	53.30	0	0.00	53.30	1	1,838	0.05%
2022/07/25	1	56.60	0	56.80	56.50	1	1,859	0.05%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/18	0	53.70	0	0.00	53.40	0	1,992	0.00%
2022/07/14	0	0.00	26	53.72	53.80	-26	2,117	-1.23%
2022/07/12	1	51.60	0	0.00	51.40	1	2,187	0.05%
2022/07/08	0	0.00	3	54.10	54.00	-3	2,275	-0.13%
2022/07/07	0	0.00	2	53.35	53.80	-2	2,287	-0.09%
2022/07/06	0	51.20	0	0.00	51.30	0	2,319	0.00%
2022/07/05	1	52.60	0	0.00	51.80	1	2,307	0.04%
2022/07/04	1	51.60	0	0.00	53.80	1	2,270	0.04%
2022/07/01	0	0.00	2	55.90	54.50	-2	2,209	-0.09%
2022/06/30	2	55.40	0	0.00	55.90	2	2,189	0.09%
2022/06/28	2	58.60	0	0.00	58.50	2	2,124	0.09%
2022/06/21	1	61.00	0	0.00	61.40	1	2,063	0.05%
2022/06/17	1.1	61.39	5	61.52	61.50	-4	2,064	-0.19%
2022/06/16	1	67.40	0	0.00	66.00	1	2,014	0.05%
2022/06/15	1	68.90	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1	67.90	0	0.00	68.70	1	2,029	0.05%
2022/06/10	1	72.10	0	0.00	71.90	1	2,019	0.05%
2022/06/09	0.1	73.30	0	0.00	72.60	0.1	2,041	0.01%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/06	1	73.81	0	0.00	73.80	1	2,066	0.05%
2022/06/02	2	74.90	0	0.00	74.50	2	2,097	0.10%
2022/06/01	0	0.00	2	77.55	77.30	-2	2,114	-0.09%
2022/05/31	0	77.20	0	0.00	77.00	0	2,141	0.00%
2022/05/30	0	0.00	1	77.30	77.30	-1	2,153	-0.05%
2022/05/27	1	76.00	5	77.00	76.00	-4	2,158	-0.19%
2022/05/26	0	0.00	1	76.60	76.50	-1	2,184	-0.05%
2022/05/24	2	76.00	3	76.03	75.80	-1	2,258	-0.04%
2022/05/23	1	75.60	6	76.00	75.60	-5	2,258	-0.22%
2022/05/20	0	0.00	4	75.25	75.50	-4	2,276	-0.18%
2022/05/19	3	73.83	0	0.00	74.40	3	2,264	0.13%
2022/05/18	0	74.60	4	74.20	74.60	-4	2,262	-0.18%
2022/05/17	4	73.55	2	73.15	73.70	2	2,256	0.09%
2022/05/16	2	72.10	2	73.30	71.90	0	2,252	0.00%
2022/05/13	2	74.15	0	0.00	72.80	2	2,230	0.09%
2022/05/12	1	75.90	2	74.65	74.60	-1	2,218	-0.05%
2022/05/11	2	76.30	3	76.30	76.60	-1	2,201	-0.05%
2022/05/09	0	0.00	2	75.50	74.70	-2	2,162	-0.09%
2022/05/06	1	75.60	0	0.00	76.80	1	2,138	0.05%
2022/05/05	5	77.02	3	77.07	76.90	2	2,120	0.09%
2022/05/04	3	77.07	0	0.00	77.30	3	2,065	0.15%
2022/05/03	4	75.55	1	76.90	77.00	3	2,048	0.15%
2022/04/29	1	77.00	7	76.73	77.10	-6	2,050	-0.29%
2022/04/28	8	76.05	4	77.70	75.10	4	2,020	0.20%
2022/04/27	8	75.95	5	76.44	77.30	3	1,943	0.15%
2022/04/26	4	73.85	23	73.51	75.10	-19	1,884	-1.01%
2022/04/25	12	72.51	2	72.85	71.10	10	1,850	0.54%
2022/04/22	3	75.03	3	75.83	75.70	0	1,826	0.00%
2022/04/21	2	75.45	4	76.22	75.50	-2	1,805	-0.11%
2022/04/20	3	73.03	3	73.23	73.00	0	1,732	0.00%
2022/04/19	4	70.18	3	70.97	72.20	1	1,707	0.06%
2022/04/18	2	67.30	1	67.50	68.10	1	1,701	0.06%
2022/04/15	2	69.50	1	68.70	68.70	1	1,686	0.06%
2022/04/14	2	71.00	1	71.50	70.60	1	1,687	0.06%
2022/04/13	5	74.68	0	0.00	74.80	5	1,617	0.31%
2022/04/12	2.1	74.73	0	0.00	74.90	2.1	1,569	0.13%
2022/04/11	1.1	78.60	0	0.00	78.00	1.1	1,531	0.07%
2022/04/07	1	81.60	0	0.00	80.30	1	1,490	0.07%
2022/04/01	0	0.00	1	83.20	84.50	-1	1,478	-0.07%
2022/03/24	0	0.00	1	84.30	84.60	-1	1,483	-0.07%
2022/03/21	1	84.10	0	83.30	84.10	1	1,479	0.07%
2022/03/18	0	82.00	0	0.00	82.20	0	1,480	0.00%
2022/03/15	2	80.05	0	0.00	79.80	2	1,590	0.13%
2022/03/14	2	81.55	0	0.00	81.70	2	1,607	0.12%
2022/03/10	1	84.60	0	0.00	84.60	1	1,588	0.06%
2022/03/08	0	0.00	3	82.30	82.40	-3	1,613	-0.19%
2022/03/04	1	85.50	0	0.00	85.00	1	1,585	0.06%
2022/03/03	2	87.00	0	0.00	87.00	2	1,581	0.13%
2022/03/01	7	86.91	1	88.00	86.90	6	1,668	0.36%
2022/02/25	1	84.90	0	0.00	85.70	1	1,718	0.06%
2022/02/23	2	89.80	0	0.00	89.60	2	1,737	0.12%
2022/02/22	0	0.00	1	89.30	89.60	-1	1,759	-0.06%
2022/02/15	2	92.10	0	0.00	92.00	2	1,930	0.10%
2022/02/09	0	0.00	1	94.30	94.10	-1	1,960	-0.05%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/01/24	1	90.60	0	0.00	93.30	1	2,066	0.05%
2022/01/18	0	0.00	0	98.40	96.10	0	2,173	0.00%
2022/01/14	2	96.00	0	0.00	96.00	2	2,149	0.09%
2022/01/12	2	96.00	0	0.00	96.00	2	2,176	0.09%
2022/01/11	3	94.17	1	94.50	94.60	2	2,172	0.09%
2022/01/10	0	96.90	0	0.00	96.10	0	2,158	0.00%
2022/01/06	1	100.50	1	101.50	101.00	0	2,147	0.00%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/04	2	102.50	0	0.00	102.50	2	2,177	0.09%
2021/12/30	1	102.50	0	0.00	102.00	1	2,218	0.05%
2021/12/23	0	0.00	2	104.00	103.00	-2	2,339	-0.09%
2021/12/21	2	102.50	0	0.00	102.50	2	2,333	0.09%
2021/12/17	0	0.00	1	101.00	101.00	-1	2,476	-0.04%
2021/12/16	3	102.00	0	103.00	101.50	3	2,558	0.12%
2021/12/15	0	99.90	0	0.00	101.00	0	2,560	0.00%
2021/12/14	2	100.75	1	100.50	100.00	1	2,596	0.04%
2021/12/13	2	103.25	1	102.50	102.00	1	2,631	0.04%
2021/12/10	1	104.50	1	106.00	106.00	0	2,593	0.00%
2021/12/02	0	0.00	1	103.00	101.50	-1	2,449	-0.04%
2021/11/25	2	106.00	1	106.00	102.00	1	2,437	0.04%
2021/11/24	1	101.99	7	104.21	105.00	-6	2,348	-0.25%
2021/11/23	1	101.00	11	102.05	100.50	-10	2,277	-0.44%
2021/11/18	0	0.00	1	98.90	98.40	-1	2,193	-0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/12	7	93.69	1	93.60	93.40	6	2,087	0.29%
2021/11/11	6	96.42	20	96.20	95.70	-14	2,067	-0.68%
2021/11/10	1	95.60	0	0.00	97.00	1	2,105	0.05%
2021/11/08	5	97.50	0	0.00	97.30	5	2,118	0.24%
2021/11/04	3	98.10	0	0.00	98.60	3	2,131	0.14%
2021/11/03	2	98.05	5	99.44	98.60	-3	2,135	-0.14%
2021/11/02	1	96.40	0	0.00	96.00	1	2,119	0.05%
2021/11/01	2	95.45	0	0.00	96.00	2	2,160	0.09%
2021/10/29	3	94.43	1	94.50	95.50	2	2,161	0.09%
2021/10/28	1	96.60	0	0.00	96.50	1	2,127	0.05%
2021/10/27	0	0.00	1	99.40	101.00	-1	2,091	-0.05%
2021/10/26	1	95.10	1	95.70	96.50	0	2,043	0.00%
2021/10/25	0	0.00	3	94.40	94.30	-3	2,041	-0.15%
2021/10/22	0	0.00	3	93.17	93.30	-3	2,057	-0.15%
2021/10/21	4	92.10	0	0.00	92.10	4	2,081	0.19%
2021/10/20	3	95.13	0	0.00	94.80	3	2,074	0.14%
2021/10/18	1	91.40	0	0.00	91.30	1	2,077	0.05%
2021/10/07	2	96.45	1	95.70	96.90	1	2,108	0.05%
2021/10/06	1	97.35	1	97.70	95.10	0	2,101	0.00%
2021/10/04	3	102.50	0	0.00	100.50	3	2,075	0.14%
2021/09/29	1	107.50	0	0.00	106.50	1	2,130	0.05%
2021/09/28	0	0.00	1	114.00	113.50	-1	2,202	-0.05%
2021/09/27	0.3	114.50	0	0.00	115.50	0.3	2,230	0.01%
2021/09/24	16	120.31	16	116.50	117.50	0	2,220	0.00%
2021/09/23	0	0.00	3	119.00	116.50	-3	2,253	-0.13%
2021/09/22	1	111.50	1	113.50	111.00	0	2,328	0.00%
2021/09/14	0	0.00	1	106.00	106.00	-1	2,392	-0.04%
2021/09/02	1	113.50	0	0.00	114.50	1	3,021	0.03%
2021/09/01	1	112.50	0	0.00	114.00	1	3,045	0.03%
2021/08/23	2	108.50	0	0.00	106.00	2	3,049	0.07%
2021/08/18	0	0.00	3	104.17	107.00	-3	3,017	-0.10%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	0.1	105.50	0	0.00	105.00	0.1	2,985	0.00%
2021/08/11	1	117.00	0	0.00	115.00	1	2,923	0.03%
2021/08/05	0	0.00	2	119.75	120.00	-2	2,928	-0.07%
2021/08/02	0.1	113.50	0	0.00	113.50	0.1	2,978	0.00%
2021/07/28	1	113.00	0	0.00	116.00	1	2,970	0.03%
2021/07/23	0	0.00	1	117.00	117.00	-1	2,951	-0.03%
2021/07/20	1	117.00	0	0.00	116.50	1	2,935	0.03%
2021/07/16	0	0.00	5	123.00	122.50	-5	2,939	-0.17%
2021/07/15	1	121.50	0	0.00	122.00	1	2,950	0.03%
2021/07/13	0	0.00	1	122.00	120.50	-1	2,970	-0.03%
2021/07/12	0	0.00	1	120.00	120.00	-1	2,962	-0.03%
2021/07/09	1	119.00	1	121.50	120.50	0	3,005	0.00%
2021/07/07	1	121.50	3	121.00	119.50	-2	3,072	-0.07%
2021/07/05	12	120.04	1	119.50	118.50	11	3,156	0.35%
2021/06/30	0	0.00	3	116.67	116.50	-3	3,001	-0.10%
2021/06/29	0	0.00	3	112.33	114.00	-3	2,896	-0.10%
2021/06/28	1	110.00	0	0.00	109.00	1	2,761	0.04%
2021/06/25	0	0.00	1	108.00	108.50	-1	2,722	-0.04%
2021/06/23	2	108.00	0	0.00	109.00	2	2,645	0.08%
2021/06/22	1	107.50	1	106.00	106.50	0	2,599	0.00%
2021/06/21	1	105.50	0	0.00	106.50	1	2,580	0.04%
2021/06/17	0	0.00	1	111.50	113.00	-1	2,547	-0.04%
2021/06/16	4	114.50	0	0.00	111.00	4	2,548	0.16%
2021/06/15	2	116.25	4	114.88	113.50	-2	2,460	-0.08%
2021/06/11	6	110.00	6	109.25	108.00	0	2,358	0.00%
2021/06/10	8	106.81	15	109.17	108.00	-7	2,273	-0.31%
2021/06/09	0	0.00	1	102.50	103.00	-1	2,107	-0.05%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/02	1	99.80	1	100.00	100.00	0	2,067	0.00%
2021/06/01	2	102.00	1	103.00	101.50	1	2,057	0.05%
2021/05/26	1	95.60	1	95.80	95.80	0	2,101	0.00%
2021/05/25	1	97.00	0	0.00	95.90	1	2,147	0.05%
2021/05/18	0	0.00	1	92.80	94.50	-1	2,393	-0.04%
2021/05/14	0	0.00	2	91.50	92.80	-2	2,529	-0.08%
2021/05/13	2	87.60	1	89.80	92.40	1	2,544	0.04%
2021/05/12	0	0.00	21	88.82	89.10	-21	2,534	-0.83%
2021/05/11	3	98.50	0	0.00	98.60	3	2,482	0.12%
2021/05/07	1	105.50	0	0.00	105.00	1	2,460	0.04%
2021/05/06	1	103.50	0	0.00	104.00	1	2,471	0.04%
2021/05/05	4	104.50	0	0.00	102.50	4	2,501	0.16%
2021/05/04	2	106.00	0	0.00	106.00	2	2,536	0.08%
2021/04/29	0.1	118.00	0	0.00	118.00	0.1	2,739	0.00%
2021/04/27	22	117.50	0	0.00	117.00	22	2,836	0.78%
2021/04/23	0	0.00	2	120.00	122.50	-2	2,865	-0.07%
2021/04/22	1	121.50	0	0.00	120.50	1	2,924	0.03%
2021/04/21	0	0.00	3	124.50	124.00	-3	2,874	-0.10%
2021/04/19	11	124.68	1	126.00	126.00	10	2,853	0.35%
2021/04/14	0	0.00	1.1	125.93	125.00	-1.1	2,821	-0.04%
2021/04/12	6.1	123.75	0	0.00	123.00	6.1	2,864	0.21%
2021/04/09	0	0.00	21	121.93	122.50	-21	2,782	-0.75%
2021/04/07	0	116.50	0	0.00	117.50	0	2,715	0.00%
2021/04/06	0	0.00	1	119.50	117.50	-1	2,717	-0.04%
2021/03/31	0	0.00	11	119.41	119.50	-11	2,725	-0.40%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/25	2	113.50	0	0.00	113.50	2	2,803	0.07%
2021/03/24	25	114.50	0	0.00	115.00	25	2,844	0.88%
2021/03/19	2	118.00	13	117.88	118.50	-11	2,918	-0.38%
2021/03/18	0	0.00	4	115.88	116.00	-4	2,879	-0.14%
2021/03/17	1	111.50	0	0.00	112.00	1	2,843	0.04%
2021/03/15	5	111.00	0	0.00	111.00	5	2,824	0.18%
2021/03/12	4	110.50	0	0.00	111.00	4	2,834	0.14%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/08	0	0.00	1	111.50	110.00	-1	2,879	-0.03%
2021/03/05	2	111.25	0	0.00	111.50	2	2,880	0.07%
2021/03/04	5	112.00	0	0.00	111.00	5	2,908	0.17%
2021/03/03	4	111.50	0	0.00	112.00	4	2,935	0.14%
2021/02/24	1	117.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	5	124.50	0	0.00	121.00	5	2,871	0.17%
2021/02/22	0	0.00	1	129.50	128.00	-1	2,819	-0.04%
2021/02/18	1	119.00	0.1	118.50	119.50	1	2,860	0.03%
2021/02/17	0	0.00	6	120.00	118.50	-6	2,917	-0.21%
2021/02/05	0	0.00	1	117.50	118.00	-1	2,876	-0.03%
2021/02/04	2	116.50	3	115.83	115.00	-1	2,771	-0.04%
2021/02/03	1	112.00	1	113.00	113.50	0	2,747	0.00%
2021/02/02	2	112.25	0	0.00	110.50	2	2,733	0.07%
2021/01/25	2.1	114.00	0	0.00	115.00	2.1	2,765	0.07%
2021/01/07	4	132.00	6	130.67	129.50	-2	2,463	-0.08%
2021/01/06	2	131.50	0	0.00	129.00	2	2,422	0.08%
2021/01/05	1	127.00	3	130.00	136.00	-2	2,357	-0.08%
2020/12/31	2	121.25	0	0.00	121.00	2	2,365	0.08%
2020/12/28	0	0.00	3	125.00	126.00	-3	2,522	-0.12%
2020/12/24	0	0.00	2	125.75	126.50	-2	2,527	-0.08%
2020/12/23	2	121.75	1.1	124.00	122.00	1	2,487	0.04%
2020/12/22	1	118.00	0	0.00	117.50	1	2,448	0.04%
2020/12/17	0	0.00	5.1	124.07	125.00	-5.1	2,391	-0.21%
2020/12/16	0	0.00	0.2	115.00	118.00	-0.2	2,295	-0.01%
2020/12/14	0	0.00	2	112.00	111.50	-2	2,259	-0.09%
2020/12/11	2	112.00	1	112.00	112.00	1	2,265	0.04%
2020/12/08	0	0.00	2	116.00	116.00	-2	2,284	-0.09%
2020/12/07	3	116.00	2	116.50	115.00	1	2,304	0.04%
2020/12/03	0.2	117.00	0	0.00	116.50	0.2	2,381	0.01%
2020/12/02	2	116.00	10	116.50	116.50	-8	2,376	-0.34%
2020/11/30	0.1	119.50	3	119.00	117.00	-3	2,349	-0.13%
2020/11/27	0.1	120.00	0	0.00	119.50	0.1	2,312	0.00%
2020/11/26	10	118.00	0	0.00	116.50	10	2,286	0.44%
2020/11/24	3	113.50	0	0.00	116.00	3	2,259	0.13%
2020/11/20	2	112.00	2	113.00	112.00	0	2,247	0.00%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	4	115.50	116.00	-4	2,252	-0.18%
2020/11/17	3	114.17	14	114.01	113.00	-11	2,211	-0.50%
2020/11/16	13	109.12	1	110.00	111.50	12	2,127	0.56%
2020/11/13	2	104.50	0	0.00	104.50	2	2,055	0.10%
2020/11/09	1	107.00	11	109.00	108.50	-10	2,065	-0.48%
2020/11/05	0	0.00	2	105.50	105.50	-2	2,046	-0.10%
2020/11/04	2	104.50	0	0.00	105.00	2	2,077	0.10%
2020/10/30	1	96.35	0	0.00	95.00	1	2,048	0.05%
2020/10/28	2	98.30	0	0.00	96.50	2	2,025	0.10%
2020/10/26	2	101.00	2	98.20	101.00	0	2,019	0.00%
2020/10/23	4	99.70	4	99.75	99.70	0	2,002	0.00%
2020/10/22	0	0.00	1	101.50	100.50	-1	2,031	-0.05%
2020/10/19	1	103.50	1	103.00	103.50	0	2,174	0.00%
2020/10/16	1	101.50	1	103.00	101.50	0	2,172	0.00%
2020/10/08	3	101.17	1	102.50	101.50	2	2,182	0.09%
2020/10/07	9	102.56	0	0.00	101.00	9	2,076	0.43%
2020/10/05	5	111.50	0	0.00	111.50	5	1,930	0.26%
2020/09/30	5	112.60	0	0.00	112.00	5	1,985	0.25%
2020/09/29	1	116.50	0	0.00	114.00	1	2,035	0.05%
2020/09/28	0	0.00	2	115.00	115.50	-2	2,045	-0.10%
2020/09/25	0	0.00	6	118.00	114.00	-6	2,112	-0.28%
2020/09/22	2	123.25	0	0.00	123.50	2	2,128	0.09%
2020/09/18	0	0.00	1	126.00	123.50	-1	2,149	-0.05%
2020/09/16	2	123.00	1	122.50	122.50	1	2,159	0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	125.00	123.50	-1	2,159	-0.05%
2020/09/11	1	121.50	6	123.50	121.00	-5	2,147	-0.23%
2020/09/09	0	0.00	2	129.50	129.00	-2	2,226	-0.09%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/28	0	0.00	1	117.50	119.00	-1	2,305	-0.04%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/25	0	0.00	2	119.00	117.00	-2	2,377	-0.08%
2020/08/24	3	119.33	0	0.00	119.50	3	2,417	0.12%
2020/08/21	0	0.00	2	122.50	123.00	-2	2,441	-0.08%
2020/08/20	2	112.50	0	0.00	117.00	2	2,471	0.08%
2020/08/18	5	127.00	0	0.00	124.00	5	2,493	0.20%
2020/08/17	8	127.31	0	0.00	129.00	8	2,563	0.31%
2020/08/12	2	121.00	0	0.00	121.50	2	2,717	0.07%
2020/08/10	1	128.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	6	133.00	0	0.00	132.50	6	2,822	0.21%
2020/08/06	0	0.00	1	135.00	137.50	-1	2,815	-0.04%
2020/08/05	1	138.50	0	0.00	139.00	1	2,818	0.04%
2020/07/31	1	135.00	0	0.00	136.00	1	3,069	0.03%
2020/07/28	5	142.30	3	137.17	136.50	2	3,179	0.06%
2020/07/24	12	139.17	0	0.00	137.50	12	3,185	0.38%
2020/07/17	2	133.50	2	135.00	136.50	0	3,029	0.00%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	137.50	2	136.50	136.50	-1	3,060	-0.03%
2020/07/14	0	0.00	10	137.50	137.50	-10	3,083	-0.32%
2020/07/13	2	138.50	2	137.50	137.50	0	3,107	0.00%
2020/07/10	6	138.25	0	0.00	137.50	6	3,137	0.19%
2020/07/09	1	143.00	1	143.00	143.50	0	3,137	0.00%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	13	143.54	3	142.50	142.50	10	3,047	0.33%
2020/07/06	18	143.83	3	144.50	145.00	15	3,051	0.49%
2020/07/03	6	145.58	6	144.58	144.50	0	3,023	0.00%
2020/07/02	1	144.00	1	148.00	147.50	0	3,058	0.00%
2020/06/30	3	143.50	0	0.00	143.50	3	3,136	0.10%
2020/06/29	1	144.50	0	0.00	143.00	1	3,150	0.03%
2020/06/24	0	0.00	10	144.50	143.50	-10	3,176	-0.31%
2020/06/22	3	146.67	1	148.00	145.00	2	3,338	0.06%
2020/06/17	0	0.00	3	155.00	146.00	-3	3,470	-0.09%
2020/06/12	1	138.00	1	140.00	141.00	0	3,408	0.00%
2020/06/11	3	141.50	0	0.00	141.00	3	3,410	0.09%
2020/06/09	0	0.00	5	139.50	140.00	-5	3,461	-0.14%
2020/06/08	2	141.25	2	140.50	140.50	0	3,457	0.00%
2020/06/03	1	136.50	1	137.50	139.00	0	3,544	0.00%
2020/06/02	2	135.50	0	0.00	135.00	2	3,530	0.06%
2020/06/01	4	138.75	1	139.50	139.00	3	3,596	0.08%
2020/05/29	0	0.00	1	143.00	138.00	-1	3,613	-0.03%
2020/05/27	4	137.88	7	138.57	138.00	-3	3,604	-0.08%
2020/05/26	2	136.25	1	139.00	134.50	1	3,581	0.03%
2020/05/25	5	136.20	2	137.75	138.00	3	3,552	0.08%
2020/05/22	10	138.30	14	137.93	134.00	-4	3,532	-0.11%
2020/05/21	0	0.00	2	135.50	136.50	-2	3,527	-0.06%
2020/05/20	4	128.50	0	0.00	128.50	4	3,482	0.11%
2020/05/19	0	0.00	1	133.50	132.00	-1	3,439	-0.03%
2020/05/18	15	130.73	1	131.00	130.50	14	3,338	0.42%
2020/05/14	2	152.00	2	148.00	145.00	0	3,173	0.00%
2020/05/13	4	153.00	4	148.25	153.00	0	3,142	0.00%
2020/05/11	0	0.00	1	156.00	152.00	-1	3,130	-0.03%
2020/05/08	12	155.17	11	154.68	152.50	1	3,083	0.03%
2020/05/07	0	0.00	2	146.50	147.00	-2	2,914	-0.07%
2020/05/05	0	0.00	10	141.80	140.50	-10	2,798	-0.36%
2020/05/04	0	0.00	2	136.00	135.00	-2	2,732	-0.07%
2020/04/29	10	126.00	0	0.00	129.00	10	2,663	0.38%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/24	1	125.00	0	0.00	125.00	1	2,695	0.04%
2020/04/21	5	125.20	5	122.00	123.00	0	2,744	0.00%
2020/04/09	2	121.00	2	121.50	121.00	0	2,772	0.00%
2020/04/07	0	0.00	1	124.00	118.50	-1	2,740	-0.04%
2020/04/06	2	124.25	0	0.00	120.50	2	2,681	0.07%
2020/04/01	0	0.00	20	123.75	123.00	-20	2,632	-0.76%
2020/03/30	2	116.50	3	117.50	117.50	-1	2,554	-0.04%
2020/03/27	1	117.00	0	0.00	115.00	1	2,514	0.04%
2020/03/26	1	109.00	2	112.75	113.50	-1	2,387	-0.04%
2020/03/20	0	0.00	10	102.90	105.00	-10	2,327	-0.43%
2020/03/19	11	95.90	17	104.53	95.90	-6	2,294	-0.26%
2020/03/18	30	108.10	13	109.69	106.50	17	2,266	0.75%
2020/03/17	5	106.50	6	107.50	105.50	-1	2,271	-0.04%
2020/03/16	10	106.50	0	0.00	109.50	10	2,273	0.44%
2020/03/13	1	109.00	2	108.00	110.00	-1	2,262	-0.04%
2020/03/12	1	120.00	1	123.50	120.00	0	2,230	0.00%
2020/03/11	11	129.91	1	128.00	128.00	10	2,245	0.45%
2020/03/10	1	129.00	3	128.83	131.00	-2	2,249	-0.09%
2020/03/09	2	131.50	2	129.50	130.50	0	2,228	0.00%
2020/03/06	2	141.00	0	0.00	141.00	2	2,196	0.09%
2020/03/05	4	143.50	3	143.50	143.00	1	2,206	0.05%
2020/03/04	1	136.50	4	137.88	138.00	-3	2,110	-0.14%
2020/03/03	4	137.00	4	138.25	135.00	0	2,090	0.00%
2020/03/02	0	0.00	1	130.50	132.00	-1	2,070	-0.05%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/24	1	143.00	15	142.50	138.00	-14	2,086	-0.67%
2020/02/21	0	0.00	5	137.00	139.50	-5	2,052	-0.24%
2020/02/12	0	0.00	1	136.50	137.50	-1	2,276	-0.04%
2020/02/04	1	128.00	0	0.00	130.50	1	2,603	0.04%
2020/01/31	0	0.00	1	125.00	126.50	-1	2,686	-0.04%
2020/01/30	0	0.00	3	125.33	122.00	-3	2,716	-0.11%
2020/01/17	6	133.00	0	0.00	133.00	6	2,772	0.22%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	2	136.25	0	0.00	136.00	2	2,938	0.07%
2020/01/13	15	136.00	0	0.00	136.50	15	2,991	0.50%
2020/01/10	2	131.00	2	132.00	135.00	0	3,224	0.00%
2020/01/09	2	136.50	3	136.00	136.00	-1	3,587	-0.03%
2020/01/08	1	135.50	0	0.00	134.00	1	3,742	0.03%
2020/01/07	0	0.00	1	141.00	141.00	-1	3,697	-0.03%
2020/01/02	5	149.60	0	0.00	145.50	5	3,727	0.13%
2019/12/30	0	0.00	11	146.27	146.50	-11	3,791	-0.29%
2019/12/26	0	0.00	2	145.25	145.00	-2	3,837	-0.05%
2019/12/24	0	0.00	1	142.00	142.50	-1	3,938	-0.03%
2019/12/23	1	142.50	1	142.50	143.00	0	3,996	0.00%
2019/12/18	0	0.00	16	146.00	145.50	-16	3,994	-0.40%
2019/12/10	0	0.00	1	140.00	139.00	-1	4,300	-0.02%
2019/12/09	2	138.75	2	140.50	140.00	0	4,345	0.00%
2019/12/06	5	139.50	23	139.61	140.00	-18	4,317	-0.42%
2019/12/05	3	136.00	3	137.50	137.00	0	4,297	0.00%
2019/12/03	2	138.50	2	137.25	138.00	0	4,355	0.00%
2019/11/27	1	134.50	0	0.00	134.50	1	4,338	0.02%
2019/11/26	0	0.00	2	134.00	135.00	-2	4,333	-0.05%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	3	129.00	130.50	-3	4,376	-0.07%
2019/11/20	3	127.50	2	128.00	127.50	1	4,396	0.02%
2019/11/19	8	133.44	6	132.33	130.50	2	4,430	0.05%
2019/11/18	5	131.50	4	131.25	132.50	1	4,455	0.02%
2019/11/13	1	125.00	0	0.00	125.00	1	4,483	0.02%
2019/11/12	0	0.00	2	125.25	124.50	-2	4,502	-0.04%
2019/11/11	2	124.50	0	0.00	124.50	2	4,528	0.04%
2019/11/08	1	127.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	1	123.50	1	123.50	128.00	0	4,544	0.00%
2019/11/06	2	133.00	2	133.50	131.00	0	4,556	0.00%
2019/11/05	1	138.00	0	0.00	137.50	1	4,547	0.02%
2019/11/01	0	0.00	3	133.17	135.00	-3	4,563	-0.07%
2019/10/31	1	133.50	0	0.00	134.00	1	4,582	0.02%
2019/10/24	2	130.00	3	130.17	132.00	-1	4,471	-0.02%
2019/10/23	8	129.38	2	129.50	129.50	6	4,585	0.13%
2019/10/22	0	0.00	11	128.50	127.00	-11	4,528	-0.24%
2019/10/21	5	126.20	17	128.26	126.50	-12	4,491	-0.27%
2019/10/18	27	125.81	6	125.17	127.00	21	4,500	0.47%
2019/10/17	8	115.50	5	117.90	119.50	3	4,312	0.07%
2019/10/16	9	129.33	3	126.50	126.00	6	3,982	0.15%
2019/10/15	1	142.00	0	0.00	139.50	1	3,802	0.03%
2019/10/14	3	139.50	3	140.50	140.00	0	3,805	0.00%
2019/10/09	15	136.00	0	0.00	135.00	15	3,791	0.40%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	7	137.50	3	138.33	139.50	4	3,762	0.11%
2019/10/04	3	140.17	1	141.50	138.00	2	3,759	0.05%
2019/10/03	1	139.50	2	142.75	141.00	-1	3,727	-0.03%
2019/09/27	3	142.00	16	146.34	142.00	-13	3,731	-0.35%
2019/09/26	12	145.00	0	0.00	145.00	12	3,706	0.32%
2019/09/24	9	147.83	9	145.83	146.00	0	3,727	0.00%
2019/09/23	2	144.00	2	144.75	144.00	0	3,682	0.00%
2019/09/20	1	143.00	1	144.00	143.50	0	3,742	0.00%
2019/09/19	1	142.00	1	145.00	146.00	0	3,713	0.00%
2019/09/18	9	144.94	9	145.33	145.00	0	3,685	0.00%
2019/09/17	13	149.88	14	149.14	148.00	-1	3,629	-0.03%
2019/09/16	5	149.30	4	150.75	150.00	1	3,613	0.03%
2019/09/12	7	144.71	17	148.88	152.00	-10	3,588	-0.28%
2019/09/11	1	138.50	7	139.29	138.50	-6	3,450	-0.17%
2019/09/06	1	137.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	0	0.00	5	136.60	137.00	-5	3,413	-0.15%
2019/09/04	5	130.60	11	130.59	131.00	-6	3,348	-0.18%
2019/09/03	4	130.50	9	130.78	130.50	-5	3,374	-0.15%
2019/09/02	1	131.50	2	131.50	131.50	-1	3,377	-0.03%
2019/08/30	14	132.00	6	130.33	129.00	8	3,363	0.24%
2019/08/29	6	130.92	1	131.00	131.00	5	3,333	0.15%
2019/08/28	7	127.29	1	130.50	127.00	6	3,319	0.18%
2019/08/27	5	130.50	2	130.50	129.00	3	3,295	0.09%
2019/08/26	1	129.00	0.1	130.50	130.00	0.9	3,265	0.03%
2019/08/23	2	134.00	2	136.25	135.00	0	3,264	0.00%
2019/08/22	6.1	140.25	1	140.00	139.50	5.1	3,254	0.16%
2019/08/21	0	0.00	14	138.61	139.50	-14	3,228	-0.43%
2019/08/20	2	138.00	3	137.50	136.00	-1	3,193	-0.03%
2019/08/19	3	133.00	0	0.00	135.00	3	3,169	0.09%
2019/08/16	0	0.00	3	136.50	136.50	-3	3,145	-0.10%
2019/08/15	5	134.50	2	135.25	133.50	3	3,193	0.09%
2019/08/14	0	0.00	5	141.50	138.00	-5	3,206	-0.16%
2019/08/13	6	137.50	0	0.00	136.50	6	3,275	0.18%
2019/08/12	0	0.00	6	141.25	139.00	-6	3,342	-0.18%
2019/08/08	0	0.00	13	130.46	137.00	-13	3,305	-0.39%
2019/08/07	19	128.13	11	129.00	126.00	8	3,254	0.25%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/08/01	0	0.00	1	127.00	127.00	-1	3,213	-0.03%
2019/07/31	8	128.81	4	128.75	128.50	4	3,253	0.12%
2019/07/30	4	126.50	2	125.00	125.00	2	3,307	0.06%
2019/07/29	2	127.00	4	128.50	127.00	-2	3,376	-0.06%
2019/07/26	3	128.00	12	129.29	129.00	-9	3,441	-0.26%
2019/07/25	19	125.39	13	127.31	127.00	6	3,396	0.18%
2019/07/23	4	120.75	2	120.50	120.00	2	3,241	0.06%
2019/07/22	8	116.63	4	118.25	120.50	4	3,240	0.12%
2019/07/19	4	116.00	0	0.00	116.00	4	3,169	0.13%
2019/07/17	2	118.00	0	0.00	119.00	2	3,090	0.06%
2019/07/15	4	121.00	2	119.50	119.00	2	3,089	0.06%
2019/07/11	2	119.50	2	121.00	122.00	0	3,192	0.00%
2019/07/09	0	0.00	2	120.00	120.50	-2	3,271	-0.06%
2019/07/08	6	119.17	6	118.33	118.50	0	3,270	0.00%
2019/07/05	14	126.14	10	124.00	124.00	4	3,218	0.12%
2019/07/01	0	0.00	4	130.00	131.50	-4	3,208	-0.12%
2019/06/27	0	0.00	7	123.29	122.00	-7	3,197	-0.22%
2019/06/26	15	119.53	12	120.83	119.50	3	3,227	0.09%
2019/06/25	2	120.50	0	0.00	121.50	2	3,257	0.06%
2019/06/24	3	121.50	0	0.00	121.50	3	3,300	0.09%
2019/06/21	1	125.50	5	124.50	123.00	-4	3,324	-0.12%
2019/06/17	5	119.00	0	0.00	118.00	5	3,488	0.14%
2019/06/13	2	120.50	0	0.00	120.50	2	3,524	0.06%
2019/06/12	3	119.83	3	120.17	120.00	0	3,529	0.00%
2019/05/30	0	0.00	5	108.50	110.50	-5	3,699	-0.14%
2019/05/29	17	110.71	12	108.50	108.50	5	3,673	0.14%
2019/05/28	6	110.83	6	112.00	115.00	0	3,696	0.00%
2019/05/24	1	113.50	11	112.77	112.50	-10	3,685	-0.27%
2019/05/23	5	113.00	0	0.00	115.00	5	3,726	0.13%
2019/05/22	1	119.50	6	120.83	117.50	-5	3,745	-0.13%
2019/05/21	5	109.00	0	0.00	118.00	5	3,733	0.13%
2019/05/20	25	106.60	25	107.16	112.50	0	3,682	0.00%
2019/05/16	11	122.95	12	122.13	122.00	-1	3,558	-0.03%
2019/05/15	8	123.00	9	120.50	125.50	-1	3,540	-0.03%
2019/05/14	8	114.31	3	115.00	114.50	5	3,507	0.14%
2019/05/10	1	123.50	5	121.00	122.50	-4	3,520	-0.11%
2019/05/09	5	121.80	5	118.50	119.00	0	3,469	0.00%
2019/05/08	5	121.50	0	0.00	123.00	5	3,438	0.15%
2019/05/07	1	122.00	21	124.38	126.00	-20	3,378	-0.59%
2019/05/06	2	116.50	4	117.88	117.50	-2	3,293	-0.06%
2019/05/03	0	0.00	25	116.20	118.00	-25	3,229	-0.77%
2019/04/29	1	106.50	0	0.00	108.50	1	3,315	0.03%
2019/04/23	5	114.00	2	115.00	115.00	3	3,447	0.09%
2019/04/22	0	0.00	7	117.00	117.00	-7	3,438	-0.20%
2019/04/19	2	117.00	2	118.00	116.00	0	3,432	0.00%
2019/04/18	1	117.00	7	117.14	115.50	-6	3,455	-0.17%
2019/04/17	5	114.00	5	115.00	118.00	0	3,420	0.00%
2019/04/16	11	109.95	4	111.88	113.50	7	3,327	0.21%
2019/04/15	6	107.00	6	108.50	107.50	0	3,254	0.00%
2019/04/12	3	108.33	6	108.75	107.00	-3	3,235	-0.09%
2019/04/11	6	110.67	1	112.00	109.50	5	3,257	0.15%
2019/04/10	5	110.10	2	111.00	111.00	3	3,287	0.09%
2019/04/09	1	112.50	0	0.00	111.50	1	3,295	0.03%
2019/04/08	0	0.00	2	110.00	111.00	-2	3,278	-0.06%
2019/04/03	2	108.25	5	108.00	108.00	-3	3,258	-0.09%
2019/04/01	15	109.00	6	108.75	109.00	9	3,271	0.28%
2019/03/29	2	107.00	2	110.50	111.00	0	3,233	0.00%
2019/03/28	5	106.00	5	107.00	107.50	0	3,169	0.00%
2019/03/25	12	107.00	0	0.00	107.50	12	3,150	0.38%
2019/03/22	31	110.08	4	110.88	111.00	27	3,127	0.86%
2019/03/21	1	112.00	3	110.17	109.50	-2	3,054	-0.07%
2019/03/15	0	0.00	9	103.06	103.50	-9	2,898	-0.31%
2019/03/14	5	100.00	3	99.97	100.00	2	2,875	0.07%
2019/03/13	3	99.00	3	101.00	98.20	0	2,893	0.00%
2019/03/12	5	97.66	0	0.00	97.00	5	2,887	0.17%
2019/03/07	3	95.50	0	0.00	93.50	3	3,020	0.10%
2019/03/06	3	98.80	12	100.10	98.60	-9	3,035	-0.30%
2019/03/05	10	99.46	18	99.36	99.80	-8	3,054	-0.26%
2019/03/04	4	101.00	0	0.00	101.50	4	3,061	0.13%
2019/02/27	10	102.00	0	0.00	100.50	10	3,064	0.33%
2019/02/26	1	105.50	0	0.00	103.50	1	3,021	0.03%
2019/02/22	1	106.00	6	105.83	104.50	-5	2,977	-0.17%
2019/02/21	5	103.00	0	0.00	103.00	5	2,912	0.17%
2019/02/20	9	102.06	14	104.07	105.50	-5	2,864	-0.17%
2019/02/18	12	99.98	0	0.00	99.90	12	2,801	0.43%
2019/02/13	0	0.00	1	99.80	97.50	-1	2,710	-0.04%
2019/02/12	0	0.00	1	98.10	98.50	-1	2,671	-0.04%
2019/02/11	1	98.30	0	0.00	98.50	1	2,662	0.04%
2019/01/29	1	94.00	0	0.00	94.80	1	2,646	0.04%
2019/01/23	1	96.30	1	97.30	97.90	0	2,861	0.00%
2019/01/22	0	0.00	16	97.64	97.70	-16	2,832	-0.56%
2019/01/21	0	0.00	14	96.21	96.90	-14	2,769	-0.51%
2019/01/18	16	93.00	19	94.21	93.70	-3	2,755	-0.11%
2019/01/17	16	92.54	0	0.00	91.10	16	2,774	0.58%
2019/01/16	1	93.90	23	97.57	96.50	-22	2,748	-0.80%
2019/01/10	5	92.10	5	93.72	91.80	0	3,063	0.00%
2019/01/09	16	91.14	0	0.00	90.50	16	3,030	0.53%
2019/01/03	8	90.40	2	90.20	91.50	6	3,284	0.18%
2019/01/02	0	0.00	1	92.90	92.60	-1	3,265	-0.03%
2018/12/25	1	88.20	1	87.60	87.60	0	3,422	0.00%
2018/12/20	1	87.00	0	0.00	86.10	1	3,457	0.03%
2018/12/19	0	0.00	1	90.40	86.30	-1	3,453	-0.03%
2018/12/18	1	90.70	1	88.70	89.20	0	3,436	0.00%
2018/12/17	3	92.70	2	92.50	92.40	1	3,428	0.03%
2018/12/14	0	0.00	1	95.60	96.00	-1	3,481	-0.03%
2018/12/10	1	93.50	0	0.00	93.40	1	3,606	0.03%
2018/12/06	2	94.00	0	0.00	93.70	2	3,676	0.05%
2018/12/05	2	99.80	0	0.00	97.70	2	3,711	0.05%
2018/12/04	14	103.71	10	104.00	102.50	4	3,734	0.11%
2018/12/03	0	0.00	4	105.00	106.00	-4	3,734	-0.11%
2018/11/29	10	95.00	10	96.60	96.00	0	3,600	0.00%
2018/11/22	1	89.60	1	91.10	88.00	0	3,466	0.00%
2018/11/07	1	91.70	1	90.60	90.70	0	3,789	0.00%
2018/11/05	0	0.00	1	93.90	93.90	-1	3,923	-0.03%
2018/11/02	11	90.97	12	91.96	91.20	-1	3,973	-0.03%
2018/11/01	18	90.06	18	88.42	89.00	0	3,933	0.00%
2018/10/31	3	85.23	10	84.35	85.00	-7	3,880	-0.18%
2018/10/26	0	0.00	1	77.50	77.10	-1	3,782	-0.03%
2018/10/25	1	77.80	7	76.44	77.10	-6	3,755	-0.16%
2018/10/24	3	78.27	1	80.00	80.60	2	3,702	0.05%
2018/10/22	1	76.50	2	75.20	78.50	-1	3,583	-0.03%
2018/10/19	45	73.80	8	73.89	74.00	37	3,509	1.05%
2018/10/18	6	84.87	2	81.10	80.50	4	3,311	0.12%
2018/10/17	2	90.80	1	89.60	88.60	1	3,255	0.03%
2018/10/16	2	89.50	2	90.40	88.60	0	3,242	0.00%
2018/10/15	6	86.28	6	90.00	89.90	0	3,202	0.00%
2018/10/12	17	82.34	22	85.90	87.80	-5	3,135	-0.16%
2018/10/11	23	79.73	21	80.81	79.90	2	3,077	0.06%
2018/10/08	4	89.05	4	88.60	87.50	0	3,165	0.00%
2018/10/05	9	90.68	4	89.40	88.50	5	3,258	0.15%
2018/10/04	13	94.57	11	94.33	96.00	2	3,211	0.06%
2018/10/03	1	100.50	1	100.50	100.50	0	3,180	0.00%
2018/10/02	0	0.00	9	102.67	104.00	-9	3,246	-0.28%
2018/10/01	0	0.00	26	102.88	103.00	-26	3,247	-0.80%
2018/09/28	3	100.87	0	0.00	101.50	3	3,251	0.09%
2018/09/27	0	0.00	1	102.00	102.00	-1	3,249	-0.03%
2018/09/26	13	98.82	0	0.00	99.00	13	3,230	0.40%
2018/09/25	0	0.00	2	104.50	104.00	-2	3,271	-0.06%
2018/09/21	0	0.00	12	101.33	103.00	-12	3,313	-0.36%
2018/09/20	3	101.20	1	98.50	99.10	2	3,307	0.06%
2018/09/19	3	105.17	4	106.13	108.00	-1	3,297	-0.03%
2018/09/18	1	107.50	1	108.00	103.50	0	3,277	0.00%
2018/09/17	2	106.50	1	108.00	107.00	1	3,243	0.03%
2018/09/13	2	102.50	2	103.50	101.00	0	3,211	0.00%
2018/09/12	0	0.00	4	94.53	95.00	-4	3,167	-0.13%
2018/09/11	9	94.12	5	94.24	91.60	4	3,169	0.13%
2018/09/10	3	99.97	3	99.40	98.50	0	3,113	0.00%
2018/08/31	1	120.50	1	118.50	119.50	0	3,264	0.00%
2018/08/28	1	119.50	0	0.00	118.00	1	3,482	0.03%
2018/08/17	0	0.00	1	124.50	124.00	-1	3,588	-0.03%
2018/08/16	3	119.17	4	119.25	122.00	-1	3,585	-0.03%
2018/08/15	2	122.75	0	0.00	119.00	2	3,548	0.06%
2018/08/14	0	0.00	1	121.00	118.00	-1	3,478	-0.03%
2018/08/13	2	122.25	0	0.00	118.50	2	3,488	0.06%
2018/08/10	1	123.00	3	124.67	123.50	-2	3,472	-0.06%
2018/08/09	2	120.00	2	122.50	122.50	0	3,360	0.00%
2018/08/07	0	0.00	1	110.00	112.50	-1	3,316	-0.03%
2018/08/02	0	0.00	1	122.00	118.00	-1	3,449	-0.03%
2018/08/01	1	120.50	0	0.00	122.50	1	3,496	0.03%
2018/07/26	0	0.00	2	116.50	119.50	-2	3,541	-0.06%
2018/07/20	3	117.83	3	118.50	117.50	0	3,600	0.00%
2018/07/17	1	118.50	1	119.00	119.00	0	3,816	0.00%
2018/07/16	1	117.50	1	111.50	114.50	0	3,784	0.00%
2018/07/13	1	124.50	2	120.75	116.00	-1	3,694	-0.03%
2018/07/11	21	118.21	33	120.92	120.00	-12	3,557	-0.34%
2018/07/10	3	119.50	0	0.00	117.50	3	3,494	0.09%
2018/06/28	0	0.00	1	107.50	107.00	-1	3,290	-0.03%
2018/06/26	0	0.00	1	104.50	101.50	-1	3,401	-0.03%
2018/06/25	1	103.50	0	0.00	101.50	1	3,365	0.03%
2018/06/20	1	101.00	1	102.50	104.00	0	3,314	0.00%
2018/06/19	3	106.50	5	104.60	104.00	-2	3,251	-0.06%
2018/06/15	0	0.00	17	106.85	108.50	-17	3,193	-0.53%
2018/06/14	0	0.00	5	100.00	100.00	-5	3,047	-0.16%
2018/06/13	3	102.00	0	0.00	101.00	3	3,044	0.10%
2018/06/12	5	99.50	2	100.50	99.80	3	3,020	0.10%
2018/06/11	5	100.50	0	0.00	100.00	5	2,980	0.17%
2018/06/08	0	0.00	1	98.90	98.60	-1	2,958	-0.03%
2018/06/06	7	104.21	4	107.00	104.50	3	2,901	0.10%
2018/06/05	0	0.00	1	104.00	102.00	-1	2,823	-0.04%
2018/06/04	11	98.27	10	99.94	104.00	1	2,728	0.04%
2018/05/31	1	92.20	0	0.00	94.60	1	2,535	0.04%
2018/05/30	0	0.00	2	92.20	92.40	-2	2,465	-0.08%
2018/05/29	2	91.45	0	0.00	91.70	2	2,454	0.08%
2018/05/25	1	92.40	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	1	92.50	95.00	-1	2,521	-0.04%
2018/05/23	1	91.50	0	0.00	90.40	1	2,485	0.04%
2018/05/11	2	88.10	2	88.80	88.80	0	2,343	0.00%
2018/05/10	21	88.20	21.2	89.20	88.70	-0.2	2,309	-0.01%
2018/05/09	1	90.50	1	91.30	91.80	0	2,253	0.00%
2018/05/08	0	0.00	1	87.40	89.10	-1	2,205	-0.05%
2018/05/04	2	85.30	2	85.80	85.50	0	2,146	0.00%
2018/05/03	0	0.00	0.2	85.50	85.50	-0.2	2,144	-0.01%
2018/05/02	1	87.30	1	86.10	86.10	0	2,147	0.00%
2018/04/27	4	81.58	4	82.20	82.50	0	2,155	0.00%
2018/04/26	2	81.50	3	83.53	82.00	-1	2,142	-0.05%
2018/04/24	1	78.20	1	78.50	78.10	0	2,099	0.00%
2018/04/23	2	84.10	0	0.00	82.70	2	1,979	0.10%
2018/03/31	2	97.35	3	97.33	97.30	-1	2,277	-0.04%
2018/03/30	6	94.13	6	96.33	99.00	0	2,278	0.00%
2018/03/29	1	90.70	12	89.48	92.10	-11	2,137	-0.51%
2018/03/27	0	0.00	5	88.40	88.00	-5	2,052	-0.24%
2018/03/26	6	87.28	1	88.30	87.00	5	2,060	0.24%
2018/03/21	1	91.70	0	0.00	91.20	1	2,105	0.05%
2018/03/20	1	91.60	1	91.50	91.50	0	2,123	0.00%
2018/03/19	0	0.00	1	93.00	93.00	-1	2,137	-0.05%
2018/03/15	1	91.00	0	0.00	90.20	1	2,149	0.05%
2018/03/07	0	0.00	2	87.80	88.00	-2	2,287	-0.09%
2018/03/06	1	90.10	1	90.10	90.10	0	2,320	0.00%
2018/03/05	1	92.50	2	91.65	90.80	-1	2,398	-0.04%
2018/03/02	2	92.30	4	92.40	92.00	-2	2,430	-0.08%
2018/02/27	1	93.00	2	92.40	93.40	-1	2,516	-0.04%
2018/02/26	0	0.00	7	92.94	94.00	-7	2,522	-0.28%
2018/02/22	0	0.00	9	88.20	87.90	-9	2,546	-0.35%
2018/02/12	3	87.90	0	0.00	86.90	3	2,682	0.11%
2018/02/09	2	85.65	0	0.00	86.00	2	2,740	0.07%
2018/02/07	0	0.00	1	88.00	87.60	-1	2,714	-0.04%
2018/02/06	2	84.20	1	82.50	86.10	1	2,729	0.04%
2018/02/05	1	86.60	0	0.00	88.50	1	2,707	0.04%
2018/02/01	3	87.67	2	87.60	87.60	1	2,788	0.04%
2018/01/31	2	90.80	2	91.00	90.40	0	2,798	0.00%
2018/01/30	1	91.60	1	91.80	89.20	0	2,863	0.00%
2018/01/26	1	89.60	0	0.00	90.40	1	2,937	0.03%
2018/01/25	8.2	90.50	1	90.40	90.00	7.2	2,963	0.24%
2018/01/24	1	90.50	1	91.80	93.10	0	2,984	0.00%
2018/01/23	3	93.47	9	94.33	92.30	-6	3,020	-0.20%
2018/01/22	1	90.30	0	0.00	90.00	1	3,064	0.03%
2018/01/19	5	89.30	0	0.00	90.00	5	3,074	0.16%
2018/01/18	1	92.00	1	92.70	91.50	0	3,062	0.00%
2018/01/17	1	91.90	0	0.00	93.00	1	3,137	0.03%
2018/01/16	3	92.50	1	91.70	91.90	2	3,137	0.06%
2018/01/15	11	93.38	0	0.00	93.00	11	3,122	0.35%
2018/01/12	0	0.00	11	92.27	94.00	-11	3,088	-0.36%
2018/01/10	1	86.80	0	0.00	87.60	1	3,010	0.03%
2018/01/09	1.1	90.23	1	91.60	90.70	0.1	2,997	0.00%
2018/01/08	11	90.75	0	0.00	92.80	11	2,984	0.37%
2018/01/05	10	88.60	0	0.00	88.80	10	2,947	0.34%
2018/01/04	14	86.39	4	88.30	90.30	10	2,927	0.34%
2018/01/03	1	88.10	15	88.00	89.00	-14	2,900	-0.48%
2018/01/02	0	0.00	4	83.50	83.80	-4	2,836	-0.14%