胡連 (6279)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	165.00	2	165.75	165.50	-2	773	-0.26%
2024/05/29	1	164.50	0.1	163.50	165.00	0.9	774	0.12%
2024/05/24	0	0.00	0.2	162.00	162.50	-0.2	841	-0.02%
2024/05/23	0.1	161.50	0	0.00	162.00	0.1	839	0.01%
2024/05/22	0	0.00	1	162.50	161.50	-1	835	-0.12%
2024/05/21	0.1	160.00	1	161.00	162.00	-0.9	833	-0.11%
2024/05/20	0.1	159.51	0	0.00	160.00	0.1	834	0.01%
2024/05/17	1	159.00	0	159.50	159.50	1	840	0.12%
2024/05/16	0	161.50	0	0.00	160.50	0	857	0.00%
2024/05/13	0	158.00	0	0.00	158.50	0	873	0.00%
2024/05/10	3	160.83	3	161.17	160.50	0	868	0.00%
2024/05/03	0	0.00	1	155.50	155.50	-1	838	-0.12%
2024/05/02	0	155.00	1	155.50	155.50	-1	840	-0.12%
2024/04/30	2	156.25	0	156.00	155.50	2	840	0.23%
2024/04/22	0	149.00	0	0.00	150.00	0	851	0.00%
2024/04/16	0	151.50	0	0.00	149.50	0	836	0.00%
2024/04/15	1.2	155.56	1	154.50	154.00	0.2	827	0.02%
2024/04/12	0	0.00	0.2	156.00	154.50	-0.2	821	-0.02%
2024/04/11	0	158.00	0	0.00	157.00	0	814	0.00%
2024/04/09	2	161.50	0	0.00	160.50	2	798	0.25%
2024/04/02	0	170.00	1	172.00	169.00	-1	778	-0.13%
2024/04/01	2	172.25	4	171.13	170.00	-2	760	-0.26%
2024/03/29	0	165.50	3	165.17	167.50	-3	702	-0.43%
2024/03/28	3	164.17	1	166.00	165.50	2	691	0.29%
2024/03/21	1	163.00	0	0.00	163.00	1	673	0.15%
2024/03/19	1	162.50	1	163.00	163.00	0	671	0.00%
2024/03/18	0	167.00	0	165.00	166.00	0	658	-0.01%
2024/03/15	1	163.50	2	164.25	163.00	-1	655	-0.15%
2024/03/14	2	167.25	2	167.00	164.50	0	654	0.00%
2024/03/13	3	169.67	1	171.00	170.50	2	644	0.31%
2024/03/12	1.2	164.50	1	167.50	167.00	0.2	606	0.03%
2024/03/08	1	164.00	1	161.50	161.00	0	598	0.00%
2024/03/07	0	0.00	3	168.67	168.50	-3	585	-0.51%
2024/03/06	1	170.50	3.1	170.33	169.50	-2.1	575	-0.36%
2024/03/05	9	168.06	9	167.39	167.50	0	553	0.00%
2024/03/04	0	0.00	5	167.00	166.50	-5	543	-0.92%
2024/03/01	1	166.00	6	167.00	167.50	-5	536	-0.93%
2024/02/29	16.1	166.85	19	168.00	167.50	-2.9	530	-0.56%
2024/02/27	3	158.83	5	159.00	159.50	-2	458	-0.44%
2024/02/22	1	158.00	0	0.00	159.00	1	469	0.21%
2024/02/21	2	158.50	0	0.00	159.00	2	468	0.43%
2024/02/20	1	157.50	0	0.00	157.00	1	470	0.21%
2024/02/19	8	160.25	0.1	160.00	160.50	7.9	471	1.67%
2024/02/16	2	158.25	2.2	158.68	159.00	-0.2	457	-0.04%
2024/02/15	1	153.50	0	0.00	154.50	1	442	0.23%
2024/01/22	0	0.00	1	153.00	153.00	-1	596	-0.17%
2024/01/17	0	0.00	0	156.00	156.00	0	605	0.00%
2024/01/05	1	160.50	2	159.75	158.50	-1	633	-0.16%
2024/01/04	0	0.00	0.2	157.50	157.00	-0.2	628	-0.02%
2024/01/02	1	158.50	1	157.50	158.00	0	678	0.00%
2023/12/29	1	157.50	1	159.00	159.00	0	766	0.00%
2023/12/28	0	158.50	2	158.50	158.50	-2	811	-0.25%
2023/12/20	1	155.48	1	154.00	154.00	0	841	0.01%
2023/12/19	0.1	152.50	0	0.00	152.00	0.1	840	0.01%
2023/12/18	0	0.00	1	154.50	154.50	-1	841	-0.12%
2023/12/15	5.1	156.89	1	155.50	155.50	4.1	842	0.48%
2023/12/13	0	155.00	0	0.00	154.50	0	844	0.00%
2023/12/12	0.1	156.49	0	0.00	154.50	0.1	859	0.01%
2023/12/07	0	158.10	1	158.50	158.50	-1	880	-0.11%
2023/12/05	1	157.50	1.6	157.11	157.50	-0.6	909	-0.07%
2023/12/04	1	159.00	0	158.50	158.50	1	909	0.11%
2023/12/01	1	160.00	1	161.00	161.50	0	912	0.00%
2023/11/30	0	160.50	0	0.00	160.50	0	910	0.00%
2023/11/29	1	160.50	1	161.00	161.00	0	913	0.00%
2023/11/28	1	160.00	0	0.00	160.50	1	910	0.11%
2023/11/27	1	160.00	1	159.50	158.50	0	908	0.00%
2023/11/24	0	0.00	1	158.50	158.00	-1	902	-0.11%
2023/11/22	1	158.50	0	0.00	158.50	1	896	0.11%
2023/11/17	1	157.50	0	0.00	157.00	1	897	0.11%
2023/11/15	0	154.50	0	0.00	153.50	0	899	0.00%
2023/11/14	0	153.00	0	0.00	154.50	0	900	0.00%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/09	0.6	157.00	1	158.00	157.50	-0.4	888	-0.04%
2023/11/08	1	157.00	3	156.50	156.50	-2	871	-0.23%
2023/11/07	2	153.00	1	154.00	152.00	1	858	0.12%
2023/11/06	0	0.00	3	151.83	152.50	-3	855	-0.35%
2023/11/03	1	148.00	1	149.00	148.00	0	865	0.00%
2023/11/02	2	147.75	1	148.00	147.00	1	903	0.11%
2023/11/01	1	142.00	1	142.00	142.00	0	890	0.00%
2023/10/27	0	151.50	0	0.00	147.00	0	906	0.00%
2023/10/25	1	154.00	1	153.50	153.50	0	945	0.00%
2023/10/23	0	151.00	0	0.00	149.00	0	992	0.00%
2023/10/19	1	153.50	1	153.00	153.00	0	1,021	0.00%
2023/10/18	0	153.00	1	151.00	152.00	-1	1,035	-0.10%
2023/10/17	1	154.50	3	154.33	154.00	-2	1,039	-0.19%
2023/10/16	0	0.00	1	154.00	153.00	-1	1,047	-0.10%
2023/10/11	3	151.50	0	0.00	151.00	3	1,081	0.28%
2023/10/06	1	158.00	2.4	158.41	158.00	-1.4	1,065	-0.14%
2023/10/05	6	162.08	9	161.67	158.00	-3	1,054	-0.28%
2023/10/04	3	155.17	7.2	158.00	158.00	-4.2	979	-0.43%
2023/10/03	1.4	152.45	0	0.00	153.00	1.4	939	0.15%
2023/10/02	1	152.50	2	152.75	153.50	-1	984	-0.10%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/26	0	0.00	1	150.50	149.00	-1	1,084	-0.09%
2023/09/25	1	152.50	2	151.50	151.50	-1	1,129	-0.09%
2023/09/22	3	148.83	1	149.00	149.00	2	1,146	0.17%
2023/09/20	0	0.00	2	148.25	149.00	-2	1,173	-0.17%
2023/09/19	1	151.00	0	0.00	149.50	1	1,207	0.08%
2023/09/18	0	0.00	1	149.50	149.50	-1	1,220	-0.08%
2023/09/15	4.2	149.36	1	148.50	149.50	3.2	1,271	0.25%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/13	3	153.17	2	152.63	153.50	1	1,438	0.07%
2023/09/12	5	151.00	6	151.75	150.50	-1	1,471	-0.07%
2023/09/11	0	0.00	1	149.00	149.00	-1	1,520	-0.07%
2023/09/07	1	151.00	3	150.50	149.50	-2	1,710	-0.12%
2023/09/06	1	150.00	0	0.00	148.50	1	1,924	0.05%
2023/09/05	0	0.00	1	146.50	147.50	-1	2,088	-0.05%
2023/09/04	0.1	144.00	0	0.00	146.50	0.1	2,091	0.01%
2023/08/29	1	140.00	1	140.00	140.00	0	2,141	0.00%
2023/08/28	0.2	138.50	0	0.00	137.50	0.2	2,160	0.01%
2023/08/24	0	0.00	1	142.50	143.50	-1	2,172	-0.05%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/22	0	0.00	1	147.50	146.50	-1	2,190	-0.05%
2023/08/21	0	0.00	1	147.00	146.00	-1	2,192	-0.05%
2023/08/17	0	0.00	1	146.50	148.50	-1	2,195	-0.05%
2023/08/16	0	147.00	0	0.00	146.00	0	2,196	0.00%
2023/08/15	1	146.50	0	0.00	147.00	1	2,208	0.05%
2023/08/14	1	144.00	0	0.00	143.50	1	2,216	0.05%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	5.3	148.07	6	149.00	148.50	-0.7	2,203	-0.03%
2023/08/09	1	151.00	2	148.50	147.00	-1	2,195	-0.05%
2023/08/08	5	152.40	4	150.75	150.00	1	2,175	0.05%
2023/08/04	0.2	155.50	1	155.50	155.50	-0.8	2,147	-0.04%
2023/08/02	1.2	159.42	0	0.00	153.00	1.2	2,161	0.06%
2023/08/01	8	160.44	6	159.42	158.00	2	2,141	0.09%
2023/07/31	1	161.00	0	0.00	158.00	1	2,123	0.05%
2023/07/28	4	158.75	1	160.50	158.50	3	2,109	0.14%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/26	0	155.00	0	0.00	154.50	0	2,048	0.00%
2023/07/25	2	155.25	1	157.00	155.50	1	2,037	0.05%
2023/07/20	1	158.50	0	0.00	158.50	1	2,007	0.05%
2023/07/18	0	0.00	1	160.50	160.50	-1	1,993	-0.05%
2023/07/17	1	166.50	1	166.50	163.50	0	1,985	0.00%
2023/07/14	3	164.67	2	164.00	164.50	1	1,971	0.05%
2023/07/13	1	162.00	1	161.50	162.00	0	1,963	0.00%
2023/07/11	1	163.00	0	161.50	162.50	1	1,959	0.05%
2023/07/07	1	161.50	0	0.00	160.50	1	1,987	0.05%
2023/07/06	2	167.50	1	169.50	167.50	1	1,943	0.05%
2023/07/05	1	168.50	1	169.00	168.50	0	1,926	0.00%
2023/07/04	1	169.00	1	171.50	167.00	0	1,906	0.00%
2023/07/03	1	170.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	1	168.50	1	166.50	166.50	0	1,822	0.00%
2023/06/29	1	166.00	0	0.00	167.00	1	1,815	0.06%
2023/06/27	1	168.50	1	170.00	165.00	0	1,834	0.00%
2023/06/21	0	0.00	3	171.17	169.50	-3	1,870	-0.16%
2023/06/20	3.1	168.50	0	0.00	167.50	3.1	1,874	0.17%
2023/06/19	4	173.25	1.1	173.77	175.50	2.9	1,807	0.16%
2023/06/16	1	166.00	2	169.25	167.00	-1	1,705	-0.06%
2023/06/15	1	173.00	1	171.00	171.00	0	1,657	0.00%
2023/06/14	0	0.00	0.2	174.62	172.50	-0.2	1,612	-0.01%
2023/06/13	0.2	171.33	3.4	172.59	174.00	-3.3	1,567	-0.21%
2023/06/12	2	167.75	10	167.75	167.00	-8	1,420	-0.56%
2023/06/09	0	0.00	24	158.04	161.00	-24	1,220	-1.97%
2023/06/08	6	149.33	2	149.75	148.50	4	1,064	0.38%
2023/06/07	2	148.50	0	0.00	149.00	2	1,086	0.18%
2023/06/05	1	149.50	1	151.50	149.50	0	1,115	0.00%
2023/06/02	1.1	149.59	4	150.25	149.50	-2.9	1,164	-0.25%
2023/06/01	1	148.00	3	148.50	148.00	-2	1,149	-0.17%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/29	3	146.00	11.5	146.63	146.00	-8.5	1,135	-0.75%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/25	0.1	144.50	2	144.50	144.00	-1.9	1,131	-0.17%
2023/05/23	1	145.00	1	144.00	144.00	0	1,150	0.00%
2023/05/22	1	143.00	1	143.50	143.00	0	1,157	0.00%
2023/05/19	2	143.50	1	144.50	142.00	1	1,173	0.09%
2023/05/18	2	143.00	5	142.90	144.00	-3	1,181	-0.25%
2023/05/17	2	140.50	0	0.00	140.50	2	1,195	0.17%
2023/05/16	0	0.00	4	141.38	140.50	-4	1,202	-0.33%
2023/05/15	4	142.88	2	142.00	141.00	2	1,210	0.17%
2023/05/12	1	140.50	1	141.00	141.00	0	1,225	0.00%
2023/05/11	1	140.00	2	142.75	140.00	-1	1,244	-0.08%
2023/05/10	1	142.00	2	143.00	142.00	-1	1,263	-0.08%
2023/05/09	3	142.00	3	141.83	141.50	0	1,269	0.00%
2023/05/05	0	0.00	1	139.50	139.50	-1	1,349	-0.07%
2023/05/04	0.9	139.00	0	0.00	138.50	0.9	1,393	0.06%
2023/05/03	1.6	138.88	0	0.00	138.50	1.6	1,438	0.11%
2023/05/02	1	139.00	1	138.50	138.50	0	1,515	0.00%
2023/04/27	3	133.50	2	134.75	134.50	1	1,551	0.06%
2023/04/26	2	133.25	2	135.00	135.00	0	1,552	0.00%
2023/04/25	1.6	135.13	13	134.08	133.00	-11.4	1,547	-0.74%
2023/04/24	0	0.00	1	139.00	139.00	-1	1,532	-0.07%
2023/04/21	2	141.50	4	140.38	139.00	-2	1,536	-0.13%
2023/04/20	2	143.00	1	142.50	142.50	1	1,539	0.06%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/17	3	146.50	2	147.00	147.50	1	1,561	0.06%
2023/04/14	1	146.50	2	146.75	146.50	-1	1,569	-0.06%
2023/04/13	11	146.00	1	145.00	145.00	10	1,577	0.63%
2023/04/12	2	146.50	3	147.50	147.50	-1	1,598	-0.06%
2023/04/11	1	144.50	1	144.50	144.50	0	1,602	0.00%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	7.3	144.41	1	144.00	144.00	6.3	1,632	0.39%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	4	144.00	1	142.00	142.50	3	1,642	0.18%
2023/03/30	1.5	142.41	1	142.00	142.00	0.5	1,643	0.03%
2023/03/29	1.2	142.20	2	143.50	143.50	-0.8	1,652	-0.05%
2023/03/28	5.2	141.19	2	141.50	141.50	3.2	1,664	0.19%
2023/03/27	6.1	144.08	0	0.00	144.00	6.1	1,639	0.38%
2023/03/24	1	147.03	1	147.50	148.00	0	1,622	0.00%
2023/03/23	3.1	140.61	3	144.00	146.00	0.1	1,631	0.01%
2023/03/22	1.1	149.40	1	148.00	148.00	0.1	1,658	0.01%
2023/03/21	1.4	147.14	1	148.50	146.50	0.4	1,698	0.02%
2023/03/17	10.5	146.04	0	0.00	146.00	10.5	1,862	0.56%
2023/03/16	2	143.75	0	0.00	143.50	2	1,878	0.11%
2023/03/15	1	147.50	2	146.50	146.50	-1	1,891	-0.05%
2023/03/14	2	146.25	1	144.50	145.00	1	1,903	0.05%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	5.3	151.27	1	148.50	149.50	4.3	1,985	0.22%
2023/03/09	1.1	154.59	1	156.50	154.00	0.1	1,996	0.01%
2023/03/08	0.6	158.08	0	0.00	157.50	0.6	2,003	0.03%
2023/03/07	3	158.00	1	159.00	159.00	2	2,009	0.10%
2023/03/06	1	155.50	1	156.00	155.50	0	1,987	0.00%
2023/03/03	2	154.25	2	153.50	153.00	0	2,006	0.00%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	1	153.00	1	153.50	153.50	0	2,072	0.00%
2023/02/24	0	0.00	3	154.67	153.50	-3	2,105	-0.14%
2023/02/21	1	160.00	0	0.00	159.00	1	2,384	0.04%
2023/02/17	2	156.75	0	0.00	156.50	2	2,516	0.08%
2023/02/16	1	157.00	5	158.90	158.50	-4	2,595	-0.15%
2023/02/15	0	0.00	1	157.50	155.50	-1	2,749	-0.04%
2023/02/14	4	156.63	0	0.00	155.00	4	2,910	0.14%
2023/02/13	1	155.00	1	155.00	155.00	0	2,964	0.00%
2023/02/10	1	156.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	160.00	9	160.00	158.00	-8	2,982	-0.27%
2023/02/08	1	160.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	1	158.50	1	159.00	158.50	0	2,968	0.00%
2023/02/06	11	160.14	1	162.00	158.00	10	3,001	0.33%
2023/02/03	0	0.00	2	163.00	160.50	-2	3,011	-0.07%
2023/02/02	3	155.67	3	157.33	157.00	0	2,963	0.00%
2023/02/01	2	154.25	1	156.00	156.00	1	2,941	0.03%
2023/01/31	0	0.00	25	155.18	154.50	-25	2,923	-0.86%
2023/01/30	1	148.00	4	148.25	150.00	-3	2,889	-0.10%
2023/01/17	1	142.00	0	0.00	143.50	1	2,881	0.03%
2023/01/16	2	141.50	2	142.50	142.00	0	2,897	0.00%
2023/01/13	1	143.00	1	144.00	141.50	0	2,927	0.00%
2023/01/12	4	143.50	1	142.50	142.50	3	2,963	0.10%
2023/01/11	0	0.00	1	143.00	143.00	-1	2,997	-0.03%
2023/01/10	2	145.00	1	145.50	143.00	1	3,038	0.03%
2023/01/09	17	143.71	1	144.00	144.00	16	3,079	0.52%
2023/01/06	6	143.58	0	0.00	143.50	6	3,152	0.19%
2023/01/05	2	144.00	1	142.00	142.00	1	3,218	0.03%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	4	144.38	6	144.92	144.50	-2	3,316	-0.06%
2022/12/30	3	144.67	6	144.75	144.50	-3	3,348	-0.09%
2022/12/29	5	139.10	3	139.50	140.50	2	3,394	0.06%
2022/12/26	1	149.50	0	0.00	147.50	1	3,520	0.03%
2022/12/22	1	149.00	3	151.00	152.00	-2	3,687	-0.05%
2022/12/20	3	149.50	1	147.50	147.50	2	3,881	0.05%
2022/12/19	1	158.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	4	158.38	1	157.50	157.50	3	4,009	0.07%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	2	163.25	1	164.00	161.50	1	4,039	0.02%
2022/12/13	1	159.50	1	162.00	161.50	0	4,078	0.00%
2022/12/12	2	160.00	21	161.62	161.50	-19	4,189	-0.45%
2022/12/09	9	158.61	9	160.17	157.50	0	4,154	0.00%
2022/12/08	12	156.75	4	156.75	158.00	8	4,230	0.19%
2022/12/07	8	153.88	3	152.00	152.00	5	4,336	0.12%
2022/12/06	2	160.75	1	157.50	157.50	1	4,560	0.02%
2022/12/05	1	163.50	14	160.86	161.00	-13	4,679	-0.28%
2022/12/02	7	159.64	4	160.75	160.50	3	4,656	0.06%
2022/12/01	2	157.50	1	157.00	156.00	1	4,606	0.02%
2022/11/30	1	156.50	1	155.50	155.50	0	4,587	0.00%
2022/11/29	1	153.50	1	154.50	153.50	0	4,573	0.00%
2022/11/28	1	156.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1.1	155.90	154.00	-1.1	4,636	-0.02%
2022/11/24	11	154.86	1	156.50	154.00	10	4,728	0.21%
2022/11/23	7	153.50	6	154.17	153.50	1	4,720	0.02%
2022/11/22	2	151.25	2	152.25	152.50	0	4,731	0.00%
2022/11/21	2	153.50	3	154.83	152.00	-1	4,754	-0.02%
2022/11/18	1	155.00	12	157.75	155.00	-11	4,805	-0.23%
2022/11/17	12	153.17	4	152.63	153.50	8	4,759	0.17%
2022/11/16	2	144.00	7	145.43	145.50	-5	4,683	-0.11%
2022/11/15	3	142.83	1	141.50	143.00	2	4,668	0.04%
2022/11/14	4	143.38	2	144.75	145.00	2	4,653	0.04%
2022/11/11	9	148.06	1	155.50	143.00	8	4,581	0.17%
2022/11/10	9	157.83	3	162.66	149.50	6	4,423	0.14%
2022/11/09	1	159.50	0	0.00	156.50	1	4,272	0.02%
2022/11/07	0	155.25	0	0.00	155.00	0	4,268	0.00%
2022/11/04	1	154.50	1	155.50	155.50	0	4,440	0.00%
2022/11/03	1	154.50	3	155.00	155.00	-2	4,460	-0.04%
2022/11/02	1	154.50	1	153.50	154.50	0	4,608	0.00%
2022/11/01	1	151.50	1	151.00	152.00	0	4,708	0.00%
2022/10/31	2	145.75	0	0.00	146.00	2	4,686	0.04%
2022/10/28	3	141.67	0	0.00	140.50	3	4,707	0.06%
2022/10/27	2	143.25	4	144.38	146.00	-2	4,721	-0.04%
2022/10/26	0	0.00	1	139.50	140.50	-1	4,732	-0.02%
2022/10/21	2	147.75	2	147.00	147.00	0	4,803	0.00%
2022/10/20	3	151.17	1	151.00	151.00	2	4,895	0.04%
2022/10/19	3	154.00	3	155.17	153.50	0	4,870	0.00%
2022/10/18	2	151.00	3	153.67	152.50	-1	4,886	-0.02%
2022/10/17	1	148.00	3	148.00	152.50	-2	4,892	-0.04%
2022/10/14	7	155.07	5	157.30	151.00	2	4,894	0.04%
2022/10/13	2	163.50	3.1	156.16	153.50	-1.1	4,892	-0.02%
2022/10/12	2	167.25	1	168.50	165.50	1	4,911	0.02%
2022/10/11	6	173.08	4	171.25	168.00	2	5,023	0.04%
2022/10/07	1.1	173.27	1	176.00	175.50	0.1	5,098	0.00%
2022/10/06	1	172.50	2	174.75	176.00	-1	5,171	-0.02%
2022/10/05	2	173.50	1	172.00	169.00	1	5,316	0.02%
2022/10/04	4	173.50	5	174.40	173.50	-1	5,496	-0.02%
2022/10/03	2	170.00	5	170.20	171.00	-3	5,563	-0.05%
2022/09/30	2	161.75	2	165.00	166.50	0	5,865	0.00%
2022/09/29	2	168.25	1	168.50	168.00	1	5,992	0.02%
2022/09/28	3	164.00	3	165.83	159.50	0	5,920	0.00%
2022/09/27	6	168.42	5	165.90	165.50	1	5,818	0.02%
2022/09/26	1	168.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	3	175.67	1	173.00	173.00	2	5,737	0.03%
2022/09/22	1	182.00	2	181.75	181.00	-1	5,659	-0.02%
2022/09/20	2	180.00	2	178.75	178.00	0	5,585	0.00%
2022/09/19	3	173.67	4	176.25	179.50	-1	5,479	-0.02%
2022/09/15	4	174.88	2	175.00	172.00	2	5,335	0.04%
2022/09/14	0	0.00	2	177.75	181.50	-2	5,220	-0.04%
2022/09/13	3.1	174.69	11	177.32	177.00	-7.9	5,125	-0.15%
2022/09/12	0	0.00	6	167.92	167.00	-6	4,977	-0.12%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	157.00	1	157.50	158.00	0	4,884	0.00%
2022/09/06	0	0.00	2	154.50	155.00	-2	4,881	-0.04%
2022/09/05	1	156.50	2	157.50	156.50	-1	4,868	-0.02%
2022/09/02	1	162.50	3	159.33	159.00	-2	4,847	-0.04%
2022/09/01	6	163.00	1	163.00	160.00	5	4,838	0.10%
2022/08/31	4	163.38	4	164.50	166.00	0	4,761	0.00%
2022/08/30	9	157.61	8	158.75	160.50	1	4,645	0.02%
2022/08/29	1.1	154.01	1	154.50	157.00	0.1	4,616	0.00%
2022/08/26	2	159.00	1	160.50	157.50	1	4,581	0.02%
2022/08/25	1	161.50	3	162.67	162.00	-2	4,551	-0.04%
2022/08/23	6	150.75	8	152.81	153.50	-2	4,402	-0.05%
2022/08/22	2	155.00	1	152.00	148.50	1	4,371	0.02%
2022/08/19	0	0.00	5	153.60	154.50	-5	4,350	-0.11%
2022/08/18	3	146.33	3	148.50	148.50	0	4,297	0.00%
2022/08/17	2	146.75	2	146.00	146.00	0	4,302	0.00%
2022/08/16	3	149.33	2	147.50	146.50	1	4,301	0.02%
2022/08/15	2	146.50	3	146.67	148.00	-1	4,279	-0.02%
2022/08/12	1	147.00	1	148.00	148.00	0	4,306	0.00%
2022/08/11	12	148.63	2	155.25	145.50	10	4,257	0.23%
2022/08/10	1	158.00	1	159.00	157.00	0	4,070	0.00%
2022/08/09	2	161.50	2	167.00	160.00	0	4,052	0.00%
2022/08/08	2	161.75	8	161.25	163.50	-6	3,884	-0.15%
2022/08/05	2	152.50	3	153.33	155.00	-1	3,739	-0.03%
2022/08/04	3	151.17	1	151.00	151.00	2	3,714	0.05%
2022/08/02	1	154.00	3	153.50	154.00	-2	3,640	-0.05%
2022/08/01	2	149.50	0	0.00	152.50	2	3,604	0.06%
2022/07/29	0	0.00	1	151.50	151.50	-1	3,587	-0.03%
2022/07/28	6	153.83	2	149.50	149.50	4	3,544	0.11%
2022/07/27	0	0.00	6	153.50	156.50	-6	3,435	-0.17%
2022/07/25	2	150.00	3	151.17	151.00	-1	3,297	-0.03%
2022/07/22	2	145.50	1	150.00	145.50	1	3,239	0.03%
2022/07/20	2	150.50	2	150.50	150.50	0	3,130	0.00%
2022/07/19	2	145.50	2	146.50	146.00	0	3,039	0.00%
2022/07/18	2	147.75	2	143.75	151.00	0	2,947	0.00%
2022/07/15	4	150.00	3	150.00	148.00	1	2,779	0.04%
2022/07/14	8	156.13	9	156.33	156.50	-1	2,634	-0.04%
2022/07/13	3	156.67	4	156.25	153.50	-1	2,511	-0.04%
2022/07/12	1	152.00	3	151.00	151.00	-2	2,290	-0.09%
2022/07/11	2	148.25	1	150.50	150.00	1	2,051	0.05%
2022/07/08	6	148.00	8	149.81	147.00	-2	1,886	-0.11%
2022/07/07	4	136.75	15	136.87	141.00	-11	1,525	-0.72%
2022/07/06	1	126.50	4	127.75	128.50	-3	1,323	-0.23%
2022/07/05	2	126.50	1	126.00	126.50	1	1,293	0.08%
2022/07/04	6	128.25	2	130.25	128.50	4	1,267	0.32%
2022/07/01	2	125.50	0	0.00	125.00	2	1,241	0.16%
2022/06/30	2	126.75	2	126.00	126.00	0	1,203	0.00%
2022/06/29	1	128.50	3	130.00	130.00	-2	1,187	-0.17%
2022/06/28	2	132.25	1	130.50	130.50	1	1,196	0.08%
2022/06/24	0	129.00	0	0.00	130.00	0	1,232	0.00%
2022/06/23	2	131.00	9	131.94	131.50	-7	1,194	-0.59%
2022/06/22	1	123.00	3	124.50	127.00	-2	1,138	-0.18%
2022/06/21	2	121.75	2	121.75	125.50	0	1,112	0.00%
2022/06/20	6.1	124.97	0	0.00	121.50	6.1	1,071	0.57%
2022/06/17	0	0.00	3	131.00	134.50	-3	961	-0.31%
2022/06/15	0	0.00	1	130.50	131.00	-1	875	-0.11%
2022/06/14	1	128.00	1	130.50	131.00	0	861	0.00%
2022/06/13	1	128.00	1	128.50	128.50	0	855	0.00%
2022/06/09	0	0.00	2	129.25	130.50	-2	832	-0.24%
2022/06/08	1	127.50	0	0.00	126.00	1	810	0.12%
2022/06/07	0	0.00	2	128.00	127.00	-2	803	-0.25%
2022/06/06	2	125.75	0	0.00	125.50	2	793	0.25%
2022/06/02	1	132.50	0	0.00	131.00	1	790	0.13%
2022/06/01	1	128.00	5	129.80	129.50	-4	765	-0.52%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/27	2	126.25	6	126.33	125.00	-4	694	-0.58%
2022/05/26	1	120.50	6	120.67	121.50	-5	648	-0.77%
2022/05/25	4	120.75	5	123.30	120.50	-1	636	-0.16%
2022/05/24	0	0.00	2	118.25	117.50	-2	608	-0.33%
2022/05/23	1	117.50	0	0.00	117.50	1	593	0.17%
2022/05/20	2	118.50	3	120.00	117.00	-1	585	-0.17%
2022/05/19	2	111.25	3	113.83	114.50	-1	531	-0.19%
2022/05/18	1	114.00	0	0.00	114.00	1	527	0.19%
2022/05/17	0	0.00	2	114.50	113.50	-2	519	-0.38%
2022/05/13	0	0.00	5	109.50	110.00	-5	510	-0.98%
2022/05/11	2	106.50	2	106.25	106.50	0	513	0.00%
2022/05/10	1	101.50	1	103.00	103.00	0	510	0.00%
2022/05/09	5	103.90	0	0.00	103.00	5	505	0.99%
2022/05/06	2.1	104.55	2	106.00	106.00	0.1	506	0.02%
2022/05/05	0	0.00	1	109.00	108.50	-1	511	-0.20%
2022/05/04	2.1	105.88	3	107.00	108.00	-0.9	511	-0.18%
2022/05/03	2	104.00	0	0.00	102.50	2	508	0.39%
2022/04/29	0.2	105.00	0	0.00	104.00	0.2	507	0.04%
2022/04/28	1	105.50	3	105.00	104.50	-2	513	-0.39%
2022/04/27	6.1	101.46	4	101.13	103.00	2.1	514	0.41%
2022/04/26	2	107.75	2	106.00	106.00	0	510	0.00%
2022/04/25	4	108.38	1	107.50	108.00	3	511	0.59%
2022/04/22	1	113.50	1	112.50	112.50	0	507	0.00%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/04/20	1.4	113.78	2	115.25	115.00	-0.6	532	-0.11%
2022/04/19	1.1	114.10	1	113.50	113.50	0.1	536	0.02%
2022/04/18	1	112.50	0	0.00	113.50	1	556	0.18%
2022/04/15	5	115.80	2	115.50	115.50	3	561	0.53%
2022/04/13	3	117.33	1	117.50	117.50	2	591	0.34%
2022/04/12	3	118.33	1	116.50	116.50	2	606	0.33%
2022/04/11	1	119.50	4	117.00	117.00	-3	605	-0.50%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/04/07	0	0.00	1	127.00	122.50	-1	601	-0.17%
2022/03/31	3	125.50	1	126.00	123.50	2	707	0.28%
2022/03/30	4	129.75	9.4	128.74	128.50	-5.4	704	-0.77%
2022/03/29	3	122.83	2	124.50	125.00	1	676	0.15%
2022/03/28	1	117.00	1	117.00	117.00	0	665	0.00%
2022/03/24	0	0.00	1	120.50	120.50	-1	733	-0.14%
2022/03/23	1	118.50	1	119.00	119.00	0	745	0.00%
2022/03/21	0.3	118.50	0	0.00	118.50	0.3	804	0.04%
2022/03/18	0.2	117.50	0	0.00	117.50	0.2	814	0.03%
2022/03/17	0.3	116.43	1	118.50	119.00	-0.7	834	-0.08%
2022/03/16	0.5	114.80	0	0.00	112.00	0.5	834	0.06%
2022/03/15	1.2	114.95	0	0.00	113.50	1.2	843	0.14%
2022/03/14	0.1	119.50	0	0.00	117.00	0.1	870	0.01%
2022/03/10	0	0.00	2	118.75	119.00	-2	886	-0.23%
2022/03/09	2	116.50	0	0.00	116.50	2	888	0.23%
2022/03/08	3.1	114.98	2	116.00	113.50	1.1	890	0.12%
2022/03/07	2.3	120.11	0	0.00	119.00	2.3	887	0.26%
2022/03/04	1	124.00	2	124.00	124.00	-1	910	-0.11%
2022/03/03	2	125.25	1	125.50	125.50	1	924	0.11%
2022/03/02	1	124.00	1	126.00	126.00	0	938	0.00%
2022/03/01	2	125.50	0	0.00	126.00	2	938	0.21%
2022/02/25	1.1	124.03	1	124.00	124.00	0.1	946	0.01%
2022/02/24	1	123.50	1	127.00	123.50	0	958	0.00%
2022/02/23	0	0.00	2	126.50	128.50	-2	960	-0.21%
2022/02/22	2.3	124.46	0	0.00	123.50	2.3	965	0.24%
2022/02/21	0.4	127.00	0	0.00	127.50	0.4	970	0.04%
2022/02/18	2	124.50	1	125.50	125.50	1	993	0.10%
2022/02/17	2	126.75	1	126.50	126.00	1	1,021	0.10%
2022/02/16	2.1	126.54	0	0.00	126.00	2.1	1,065	0.19%
2022/02/15	2.1	127.99	1	126.00	126.00	1.1	1,158	0.09%
2022/02/14	3	127.00	1	127.52	127.50	2	1,200	0.17%
2022/02/11	2	129.25	1	130.00	130.00	1	1,241	0.08%
2022/02/10	2	132.00	1	131.00	132.00	1	1,251	0.08%
2022/02/09	1.1	130.03	3.1	131.95	132.50	-2.1	1,274	-0.16%
2022/02/08	1	129.00	2	129.75	130.50	-1	1,295	-0.08%
2022/02/07	0.1	126.86	0	0.00	129.50	0.1	1,303	0.01%
2022/01/26	1.1	124.05	2	124.00	124.00	-0.9	1,320	-0.07%
2022/01/25	0.2	123.50	0	0.00	123.00	0.2	1,351	0.01%
2022/01/24	1	124.50	0	0.00	125.50	1	1,375	0.07%
2022/01/21	3.6	127.09	1	126.00	126.00	2.6	1,395	0.19%
2022/01/19	3	130.17	1	130.00	130.00	2	1,462	0.14%
2022/01/18	2	131.50	0	0.00	131.50	2	1,526	0.13%
2022/01/17	0	130.00	1	131.50	131.50	-1	1,588	-0.06%
2022/01/14	2	129.50	2	130.25	130.00	0	1,598	0.00%
2022/01/13	4	132.38	3	131.33	131.00	1	1,599	0.06%
2022/01/12	2.4	135.28	3	135.50	135.50	-0.7	1,620	-0.04%
2022/01/11	2.2	138.76	1	137.50	136.00	1.2	1,656	0.07%
2022/01/10	1	137.50	2	140.00	139.00	-1	1,640	-0.06%
2022/01/07	3	136.50	1	138.50	138.50	2	1,638	0.12%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	5	141.60	142.50	-5	1,609	-0.31%
2022/01/04	0	0.00	2	140.50	140.50	-2	1,600	-0.12%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/30	1	140.50	1	140.50	140.00	0	1,592	0.00%
2021/12/28	2	141.50	0	0.00	140.50	2	1,578	0.13%
2021/12/27	2	143.25	3	143.50	142.50	-1	1,527	-0.07%
2021/12/23	3	140.83	1	142.00	137.50	2	1,444	0.14%
2021/12/22	1	139.50	3	141.00	140.00	-2	1,422	-0.14%
2021/12/21	0	0.00	1	143.00	140.00	-1	1,415	-0.07%
2021/12/20	2	141.25	1	141.50	141.00	1	1,382	0.07%
2021/12/17	2	138.50	1	139.50	138.50	1	1,375	0.07%
2021/12/16	0	0.00	6	139.08	141.00	-6	1,423	-0.42%
2021/12/14	0	0.00	2	134.00	134.00	-2	1,371	-0.15%
2021/12/13	1	134.00	0	0.00	134.00	1	1,364	0.07%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	2	135.50	1	137.00	137.00	1	1,335	0.07%
2021/12/07	0	0.00	2	132.00	132.00	-2	1,310	-0.15%
2021/12/06	1	131.50	0	0.00	129.00	1	1,314	0.08%
2021/12/01	1	133.50	1	133.00	133.00	0	1,311	0.00%
2021/11/30	3	133.00	5	134.80	134.00	-2	1,310	-0.15%
2021/11/29	1	129.00	3	126.00	129.50	-2	1,282	-0.16%
2021/11/26	3	126.67	1	126.50	126.00	2	1,269	0.16%
2021/11/24	0	0.00	5	131.10	132.00	-5	1,256	-0.40%
2021/11/23	1	134.00	1	129.50	129.50	0	1,253	0.00%
2021/11/22	1	132.50	0	0.00	132.50	1	1,243	0.08%
2021/11/19	1	135.00	0	0.00	133.50	1	1,248	0.08%
2021/11/18	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2021/11/17	3	137.00	2	136.50	136.00	1	1,240	0.08%
2021/11/16	6	141.67	1	141.50	138.50	5	1,219	0.41%
2021/11/15	2	140.25	3	141.50	141.50	-1	1,189	-0.08%
2021/11/12	4	139.50	4	141.88	136.50	0	1,154	0.00%
2021/11/11	3	136.33	3	135.33	134.00	0	1,063	0.00%
2021/11/10	0	0.00	5	134.10	135.00	-5	1,032	-0.48%
2021/11/09	1	129.00	0	0.00	128.00	1	997	0.10%
2021/11/08	3	126.67	0	0.00	126.00	3	988	0.30%
2021/11/05	1	130.00	6	131.00	132.00	-5	969	-0.52%
2021/11/04	0	0.00	2	129.25	128.50	-2	961	-0.21%
2021/11/03	1	126.00	5	125.50	128.00	-4	961	-0.42%
2021/11/02	1	132.00	1	134.50	128.50	0	943	0.00%
2021/11/01	2	134.00	2	134.00	134.00	0	912	0.00%
2021/10/29	1	135.50	1	134.00	134.00	0	893	0.00%
2021/10/28	3	135.17	3	135.00	132.50	0	871	0.00%
2021/10/27	1	133.00	1	135.00	135.00	0	841	0.00%
2021/10/26	3	135.67	2	134.50	129.00	1	816	0.12%
2021/10/25	1	131.00	7	131.07	131.00	-6	762	-0.79%
2021/10/22	1	124.00	0	0.00	122.00	1	734	0.14%
2021/10/21	0	0.00	1	121.50	121.50	-1	748	-0.13%
2021/10/20	11	123.14	2.3	121.23	123.00	8.7	756	1.14%
2021/10/19	3	117.00	6	118.92	121.00	-3	752	-0.40%
2021/10/15	0	0.00	1	110.00	110.00	-1	757	-0.13%
2021/10/14	1	107.00	1	106.00	106.00	0	772	0.00%
2021/10/13	0	0.00	1	107.00	107.00	-1	791	-0.13%
2021/10/12	1	109.50	1	108.50	107.00	0	822	0.00%
2021/10/08	2	111.75	0	0.00	112.00	2	842	0.24%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/06	1	110.50	2	108.25	108.00	-1	933	-0.11%
2021/10/05	2	110.25	0	0.00	110.50	2	1,020	0.20%
2021/10/04	3.3	111.81	1	110.00	110.00	2.3	1,077	0.21%
2021/10/01	0	112.50	1	112.50	111.50	-1	1,159	-0.08%
2021/09/30	1	114.50	1	113.50	114.50	0	1,227	0.00%
2021/09/29	1	115.50	0	0.00	113.00	1	1,279	0.08%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	120.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	0.00	1	124.50	125.00	-1	1,497	-0.07%
2021/09/23	1	122.00	4.3	127.37	124.50	-3.3	1,555	-0.21%
2021/09/22	0	0.00	4	114.13	117.00	-4	1,543	-0.26%
2021/09/17	1	115.00	1	115.00	114.50	0	1,605	0.00%
2021/09/16	2	115.00	0	0.00	114.00	2	1,699	0.12%
2021/09/15	1	112.50	2	114.25	115.00	-1	1,836	-0.05%
2021/09/14	1	112.50	1	113.50	113.50	0	1,967	0.00%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	2	114.50	0	0.00	115.00	2	1,997	0.10%
2021/09/09	4	110.50	4	113.38	116.00	0	2,001	0.00%
2021/09/08	1.4	111.80	1	109.50	109.00	0.4	2,000	0.02%
2021/09/06	0.2	117.00	2	115.50	115.00	-1.8	1,993	-0.09%
2021/09/01	2.1	119.00	0	0.00	119.50	2.1	1,999	0.10%
2021/08/31	1.2	117.90	0	0.00	118.00	1.2	2,002	0.06%
2021/08/30	0.1	120.00	0	0.00	118.00	0.1	2,002	0.00%
2021/08/27	0.1	120.00	0	0.00	119.50	0.1	2,001	0.01%
2021/08/25	0	122.00	0	0.00	120.00	0	1,997	0.00%
2021/08/24	2	122.50	0	0.00	121.00	2	1,990	0.10%
2021/08/20	2	117.00	2	118.00	118.00	0	1,982	0.00%
2021/08/19	0	0.00	2	117.50	117.00	-2	1,980	-0.10%
2021/08/18	3	117.17	1	120.00	120.00	2	1,976	0.10%
2021/08/17	1	121.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	1	122.00	0	0.00	120.50	1	1,968	0.05%
2021/08/13	2	122.75	1	124.50	120.50	1	1,955	0.05%
2021/08/12	0.1	126.50	0	0.00	127.00	0.1	1,944	0.00%
2021/08/10	0	0.00	1	126.50	129.00	-1	1,941	-0.05%
2021/08/09	1	133.00	0	0.00	130.00	1	1,941	0.05%
2021/08/02	2	136.75	0	0.00	138.00	2	1,988	0.10%
2021/07/30	0	0.00	1	139.50	135.50	-1	1,985	-0.05%
2021/07/29	2	136.75	0.1	145.00	140.00	2	1,979	0.10%
2021/07/28	1	131.50	4	135.63	136.00	-3	1,968	-0.15%
2021/07/27	2.1	142.38	10	141.40	140.00	-7.9	1,954	-0.40%
2021/07/26	1	146.50	1	147.50	146.50	0	1,948	0.00%
2021/07/23	0	0.00	0.1	148.00	145.00	-0.1	1,932	-0.01%
2021/07/22	0.1	143.00	2	146.50	146.00	-1.9	1,905	-0.10%
2021/07/21	5	143.50	6	143.50	142.00	-1	1,877	-0.05%
2021/07/20	4	143.88	8	144.69	142.00	-4	1,855	-0.22%
2021/07/19	3	145.50	3	146.50	145.00	0	1,834	0.00%
2021/07/16	5	146.30	3.1	146.00	146.50	1.9	1,824	0.11%
2021/07/15	1	145.50	6	144.33	144.50	-5	1,806	-0.28%
2021/07/14	3.1	142.00	2	142.75	142.00	1.1	1,785	0.06%
2021/07/13	7	146.00	5	147.40	141.00	2	1,760	0.11%
2021/07/12	99	148.64	100	149.89	150.00	-1	1,699	-0.06%
2021/07/09	5	142.20	11	143.59	144.50	-6	1,611	-0.37%
2021/07/08	12	143.75	9	145.11	141.50	3	1,566	0.19%
2021/07/07	13	143.12	22	143.36	144.00	-9	1,485	-0.61%
2021/07/06	7	140.71	1	141.50	139.00	6	1,430	0.42%
2021/07/05	10	139.55	6.3	142.56	144.00	3.8	1,413	0.27%
2021/07/02	5	133.70	9	134.89	139.00	-4	1,304	-0.31%
2021/07/01	8	131.38	9	133.61	129.50	-1	1,255	-0.08%
2021/06/30	9	134.61	1	133.00	134.00	8	1,249	0.64%
2021/06/29	2	132.50	6.1	132.34	134.00	-4.1	1,209	-0.33%
2021/06/28	8	133.50	7.1	132.21	131.50	0.9	1,178	0.08%
2021/06/25	9	130.33	9	129.83	129.00	0	1,177	0.00%
2021/06/24	4	125.75	2	126.75	126.50	2	1,197	0.17%
2021/06/23	4	119.75	10.1	122.87	127.50	-6.1	1,063	-0.57%
2021/06/22	1	114.50	2	118.00	116.00	-1	935	-0.11%
2021/06/21	1	112.50	3	113.67	112.50	-2	909	-0.22%
2021/06/17	0	0.00	1	111.00	112.50	-1	904	-0.11%
2021/06/16	0	0.00	1.2	110.59	109.50	-1.2	924	-0.13%
2021/06/15	0	0.00	0.8	110.00	110.50	-0.8	931	-0.08%
2021/06/11	0	0.00	1	111.00	109.50	-1	944	-0.11%
2021/06/10	0	0.00	0	111.00	110.00	0	949	0.00%
2021/06/09	0	0.00	4.4	109.77	109.00	-4.4	955	-0.46%
2021/06/04	0.1	105.00	1	105.50	106.50	-0.9	954	-0.09%
2021/06/03	1.1	105.00	0	0.00	104.50	1.1	963	0.11%
2021/06/02	0	105.00	0	0.00	105.50	0	974	0.00%
2021/06/01	1.2	107.00	0	0.00	107.50	1.2	975	0.12%
2021/05/28	0.2	103.83	0	0.00	104.00	0.2	983	0.02%
2021/05/27	1	102.00	0	0.00	102.00	1	993	0.10%
2021/05/25	0	0.00	3	103.00	102.00	-3	1,010	-0.30%
2021/05/24	1	102.00	0	0.00	103.00	1	1,029	0.10%
2021/05/20	0	0.00	1	98.30	98.30	-1	1,079	-0.09%
2021/05/19	1	97.90	1	98.90	98.60	0	1,094	0.00%
2021/05/18	1	96.80	2	97.70	97.90	-1	1,110	-0.09%
2021/05/17	2	92.35	2	95.45	92.20	0	1,123	0.00%
2021/05/14	5.1	102.70	0	0.00	99.30	5.1	1,119	0.46%
2021/05/13	1.2	102.23	1	106.50	103.50	0.2	1,118	0.02%
2021/05/12	2.1	102.42	11.4	107.96	106.50	-9.3	1,129	-0.82%
2021/05/11	2	105.75	3	107.83	106.00	-1	1,120	-0.09%
2021/05/10	0.3	109.50	3	109.83	109.00	-2.7	1,129	-0.24%
2021/05/07	2.4	105.63	2	105.50	106.00	0.4	1,189	0.03%
2021/05/06	2.2	101.40	0	0.00	100.50	2.2	1,260	0.17%
2021/05/05	0.5	103.00	0	0.00	100.50	0.5	1,425	0.04%
2021/05/04	6	100.90	2	101.00	101.50	4	1,549	0.26%
2021/05/03	5	109.70	1	108.50	107.00	4	1,551	0.26%
2021/04/28	2	113.50	0	0.00	114.00	2	1,642	0.12%
2021/04/27	1	114.50	0	0.00	113.50	1	1,790	0.06%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/22	1	114.50	0	0.00	113.50	1	2,565	0.04%
2021/04/21	1	117.50	3.6	117.25	116.50	-2.6	2,587	-0.10%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/19	2	115.00	0	0.00	115.00	2	2,614	0.08%
2021/04/16	4	115.25	2	115.25	116.00	2	2,639	0.08%
2021/04/14	5	114.00	0	0.00	114.50	5	2,882	0.17%
2021/04/13	3	116.00	0	0.00	114.50	3	2,912	0.10%
2021/04/12	6	117.17	0	0.00	116.00	6	2,958	0.20%
2021/04/09	1	119.50	1	118.00	118.50	0	3,044	0.00%
2021/04/08	0	0.00	1	121.50	122.00	-1	3,034	-0.03%
2021/04/06	1	122.50	7	122.71	122.50	-6	3,050	-0.20%
2021/04/01	0	0.00	1	122.46	120.00	-1	3,025	-0.03%
2021/03/31	1	120.50	2	119.00	119.00	-1	3,000	-0.03%
2021/03/30	3	122.50	1.1	124.23	121.00	1.9	2,995	0.06%
2021/03/29	0	0.00	10	119.70	122.50	-10	2,945	-0.34%
2021/03/26	2	111.75	1	112.50	112.00	1	2,859	0.03%
2021/03/25	0	0.00	3	112.67	111.00	-3	2,895	-0.10%
2021/03/24	1	113.50	0	0.00	113.00	1	2,909	0.03%
2021/03/22	2	114.25	1	115.00	115.00	1	2,951	0.03%
2021/03/19	1	115.50	1	118.00	115.00	0	3,017	0.00%
2021/03/18	0	0.00	2	115.00	115.00	-2	3,015	-0.07%
2021/03/17	0.1	115.50	1	116.00	114.50	-0.9	3,091	-0.03%
2021/03/16	2	114.00	0	0.00	113.50	2	3,136	0.06%
2021/03/15	0	0.00	5	113.30	114.50	-5	3,163	-0.16%
2021/03/11	2	111.75	0	0.00	111.50	2	3,420	0.06%
2021/03/10	3	110.17	2	111.00	111.00	1	3,470	0.03%
2021/03/09	4	107.00	6	106.75	108.00	-2	3,537	-0.06%
2021/03/08	1	109.50	2	110.00	109.00	-1	3,594	-0.03%
2021/03/04	4	112.63	1	114.00	112.00	3	4,034	0.07%
2021/03/03	8	111.94	5	113.40	114.00	3	4,286	0.07%
2021/03/02	6	114.00	3	112.50	112.00	3	4,683	0.06%
2021/02/26	0	0.00	2	114.25	114.00	-2	4,875	-0.04%
2021/02/24	3	118.67	0	0.00	115.00	3	4,916	0.06%
2021/02/23	8	119.00	8	118.38	119.50	0	4,926	0.00%
2021/02/22	4	117.63	2	117.00	117.00	2	4,933	0.04%
2021/02/19	1	115.50	2	117.25	117.50	-1	4,944	-0.02%
2021/02/18	5	115.00	5	115.80	117.00	0	4,964	0.00%
2021/02/17	1	112.00	0	0.00	114.50	1	4,996	0.02%
2021/02/05	4	111.75	5	111.50	111.50	-1	5,052	-0.02%
2021/02/04	3	111.67	4	111.38	111.50	-1	5,312	-0.02%
2021/02/03	6	112.58	2	112.50	112.50	4	5,550	0.07%
2021/02/02	3	113.50	2	113.00	112.50	1	5,659	0.02%
2021/02/01	5	111.70	8	110.38	111.00	-3	5,646	-0.05%
2021/01/29	12	117.33	9	113.22	113.50	3	5,620	0.05%
2021/01/28	3	119.17	5	120.60	119.00	-2	5,549	-0.04%
2021/01/27	6	119.67	7	120.79	120.00	-1	5,475	-0.02%
2021/01/26	13	118.42	18	117.56	116.50	-5	5,304	-0.09%
2021/01/25	3	112.33	5	113.10	113.00	-2	5,175	-0.04%
2021/01/22	3	113.67	2	114.25	115.50	1	5,148	0.02%
2021/01/21	11	114.68	5	114.50	114.50	6	5,114	0.12%
2021/01/20	14	119.04	23	119.59	115.00	-9	5,043	-0.18%
2021/01/19	29	131.95	12	131.38	125.00	17	4,890	0.35%
2021/01/18	2	117.50	17	124.00	127.50	-15	4,405	-0.34%
2021/01/15	8	117.56	14	117.43	116.00	-6	4,220	-0.14%
2021/01/14	16	110.84	12.1	111.84	112.50	3.9	4,110	0.10%
2021/01/13	11	113.18	7	113.00	113.00	4	4,082	0.10%
2021/01/12	9	112.61	7	111.50	111.50	2	4,079	0.05%
2021/01/11	7	115.50	6	115.17	114.50	1	4,055	0.02%
2021/01/08	11	121.00	6	118.58	116.50	5	4,027	0.12%
2021/01/07	6	117.33	25.6	116.48	118.00	-19.6	3,864	-0.51%
2021/01/06	0	0.00	1	113.00	110.00	-1	3,801	-0.03%
2021/01/05	12	116.42	2	116.76	115.00	10	3,763	0.27%
2021/01/04	7	117.14	25	117.26	120.00	-18	3,717	-0.48%
2020/12/31	8	113.00	10	113.45	114.00	-2	3,632	-0.06%
2020/12/30	3	113.17	0	0.00	111.50	3	3,637	0.08%
2020/12/29	0	0.00	2	114.00	113.50	-2	3,627	-0.06%
2020/12/28	1	113.00	1	112.00	111.50	0	3,661	0.00%
2020/12/25	0	0.00	2	110.50	110.50	-2	3,696	-0.05%
2020/12/24	1	108.50	0	0.00	109.00	1	3,690	0.03%
2020/12/23	1	106.00	1	107.00	108.50	0	3,676	0.00%
2020/12/21	0	0.00	2	104.00	107.00	-2	3,635	-0.06%
2020/12/18	2	110.25	1	113.00	108.00	1	3,595	0.03%
2020/12/17	1	111.50	2	113.00	112.50	-1	3,575	-0.03%
2020/12/16	1	111.00	3	112.33	112.50	-2	3,551	-0.06%
2020/12/15	9	111.00	4	113.00	109.00	5	3,524	0.14%
2020/12/14	1	110.00	1	111.50	111.50	0	3,453	0.00%
2020/12/11	5	113.10	4	113.25	111.00	1	3,427	0.03%
2020/12/10	3	112.33	10	114.05	112.00	-7	3,340	-0.21%
2020/12/09	2	113.25	1	113.00	112.50	1	3,276	0.03%
2020/12/08	1	115.50	1	116.00	112.50	0	3,241	0.00%
2020/12/07	2	114.75	4	115.63	116.00	-2	3,144	-0.06%
2020/12/04	4	112.13	0	0.00	112.50	4	2,970	0.13%
2020/12/03	1	113.50	1	112.00	112.00	0	2,911	0.00%
2020/12/02	0	0.00	16	114.88	116.50	-16	2,837	-0.56%
2020/12/01	16	116.91	8	117.31	114.50	8	2,768	0.29%
2020/11/30	16	118.59	24	112.98	113.00	-8	2,552	-0.31%
2020/11/27	1	110.50	3.1	115.29	119.50	-2.1	2,310	-0.09%
2020/11/26	36	109.35	23	111.57	109.00	13	2,053	0.63%
2020/11/25	5	101.40	24	103.73	105.50	-19	1,645	-1.15%
2020/11/24	3	97.33	0.1	97.00	96.00	2.9	1,440	0.20%
2020/11/23	2	98.60	0	0.00	98.30	2	1,417	0.14%
2020/11/20	1	97.80	0	0.00	98.50	1	1,380	0.07%
2020/11/18	5	95.50	0	0.00	95.40	5	1,308	0.38%
2020/11/17	2	96.40	3	96.27	96.30	-1	1,279	-0.08%
2020/11/16	3	96.20	0	0.00	96.60	3	1,250	0.24%
2020/11/13	3	97.70	2	98.80	97.50	1	1,200	0.08%
2020/11/12	71.1	100.00	72	98.73	97.30	-1	1,129	-0.08%
2020/11/11	12.1	95.61	23.2	99.14	100.50	-11.1	863	-1.29%
2020/11/10	12	91.70	28.4	90.53	91.70	-16.4	617	-2.66%
2020/11/09	0	0.00	1	83.20	83.40	-1	487	-0.21%
2020/11/06	1	81.60	0.1	82.20	81.70	0.9	482	0.19%
2020/11/04	1	80.70	1	80.60	80.60	0	486	0.00%
2020/11/03	1	80.00	0	0.00	79.90	1	487	0.21%
2020/11/02	1	79.10	0	0.00	79.10	1	492	0.20%
2020/10/27	1	82.50	0	0.00	82.20	1	494	0.20%
2020/10/21	1	84.70	0	83.60	83.60	1	509	0.19%
2020/10/19	1	84.40	0	0.00	84.20	1	501	0.20%
2020/10/14	1	84.30	0	0.00	83.50	1	502	0.20%
2020/10/12	1	83.50	0	0.00	83.70	1	482	0.21%
2020/10/08	6	83.42	14	84.59	83.40	-8	479	-1.67%
2020/10/07	0	0.00	4	84.15	84.60	-4	464	-0.86%
2020/10/06	1	81.70	0	0.00	82.30	1	447	0.22%
2020/10/05	0	0.00	3.1	83.25	82.70	-3.1	441	-0.70%
2020/09/30	2	78.35	2.1	78.93	80.00	-0.1	377	-0.02%
2020/09/29	0	0.00	6	76.13	75.10	-6	331	-1.81%
2020/09/25	0	0.00	2	73.75	72.90	-2	328	-0.61%
2020/09/24	2	72.80	0	0.00	72.80	2	328	0.61%
2020/09/23	4	73.80	0	0.00	73.80	4	333	1.20%
2020/09/17	0	0.00	1	75.50	75.30	-1	363	-0.28%
2020/09/16	0	0.00	4	75.60	74.70	-4	368	-1.09%
2020/09/15	2	74.50	0	0.00	74.60	2	374	0.53%
2020/09/14	2	73.70	0	0.00	73.60	2	391	0.51%
2020/09/07	4	73.50	0	0.00	73.50	4	451	0.89%
2020/08/28	0	0.00	5	75.04	74.80	-5	679	-0.74%
2020/08/26	0	0.00	5	73.96	74.50	-5	700	-0.71%
2020/08/25	1	73.20	1	73.20	73.00	0	711	0.00%
2020/08/24	2	71.60	0	0.00	72.20	2	716	0.28%
2020/08/21	2	75.10	0	0.00	75.40	2	724	0.28%
2020/08/20	3	73.80	0	0.00	73.50	3	730	0.41%
2020/08/18	0	0.00	2	78.00	78.00	-2	748	-0.27%
2020/08/17	0	0.00	6	77.97	77.80	-6	762	-0.79%
2020/08/14	0	0.00	1	76.30	76.50	-1	835	-0.12%
2020/08/10	2	74.10	0	0.00	74.50	2	924	0.22%
2020/08/07	1	75.50	0	0.00	75.40	1	963	0.10%
2020/08/06	0	0.00	1	77.20	76.80	-1	1,079	-0.09%
2020/08/05	1	76.50	3	76.73	77.00	-2	1,172	-0.17%
2020/07/31	2	75.50	2	75.50	75.50	0	1,236	0.00%
2020/07/30	3	76.60	0	0.00	76.90	3	1,234	0.24%
2020/07/29	3	73.83	0	0.00	74.10	3	1,234	0.24%
2020/07/28	3	72.90	0	0.00	72.00	3	1,234	0.24%
2020/07/27	2	74.10	0	0.00	74.00	2	1,238	0.16%
2020/07/24	8	77.00	0	0.00	76.30	8	1,250	0.64%
2020/07/22	1	79.00	0	0.00	79.20	1	1,251	0.08%
2020/07/20	2	78.95	1	77.90	77.90	1	1,238	0.08%
2020/07/17	0	0.00	1	80.20	80.20	-1	1,231	-0.08%
2020/07/15	3	82.47	0	0.00	81.50	3	1,244	0.24%
2020/07/14	1	84.00	6	83.77	82.60	-5	1,246	-0.40%
2020/07/13	2	84.10	1	84.90	84.90	1	1,246	0.08%
2020/07/10	3	82.33	1	82.40	82.40	2	1,244	0.16%
2020/07/09	1	83.40	0	0.00	82.90	1	1,247	0.08%
2020/07/07	1	84.30	0	0.00	84.20	1	1,292	0.08%
2020/07/02	2	85.25	11	85.41	85.00	-9	1,343	-0.67%
2020/07/01	3	83.70	3	83.37	83.70	0	1,339	0.00%
2020/06/30	3	83.13	0	0.00	82.60	3	1,338	0.22%
2020/06/29	0	0.00	10	81.60	81.70	-10	1,337	-0.75%
2020/06/24	12	83.22	106	83.20	83.70	-94	1,330	-7.06%	大賣/
2020/06/23	2	85.20	0	0.00	84.50	2	1,320	0.15%
2020/06/22	1	85.80	0	0.00	85.20	1	1,315	0.08%
2020/06/19	0	0.00	1	87.80	86.60	-1	1,315	-0.08%
2020/06/18	0	0.00	1	87.60	87.30	-1	1,300	-0.08%
2020/06/17	1	90.00	0	0.00	88.00	1	1,297	0.08%
2020/06/16	0	0.00	2	86.70	88.10	-2	1,292	-0.15%
2020/06/15	4	88.00	0	0.00	85.40	4	1,290	0.31%
2020/06/12	1	88.00	0	0.00	89.50	1	1,278	0.08%
2020/06/11	12	90.16	6	90.92	90.70	6	1,272	0.47%
2020/06/10	22	90.92	8	90.85	91.50	14	1,236	1.13%
2020/06/09	27	89.76	0	0.00	90.00	27	1,236	2.18%
2020/06/08	33	92.85	1	91.60	91.90	32	1,228	2.61%
2020/06/05	32	89.28	2	89.95	90.00	30	1,158	2.59%
2020/06/04	0	0.00	1	87.90	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	1	85.90	85.80	-1	1,091	-0.09%
2020/06/01	1	85.20	2	84.90	85.60	-1	1,071	-0.09%
2020/05/29	1	83.40	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	84.50	1	83.10	83.10	0	1,068	0.00%
2020/05/27	2	84.60	4	84.50	84.20	-2	1,066	-0.19%
2020/05/26	1	85.60	2	85.10	85.10	-1	1,062	-0.09%
2020/05/25	1	85.60	0	0.00	86.50	1	1,045	0.10%
2020/05/22	1	87.80	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	89.55	4	90.85	88.90	-2	1,026	-0.19%
2020/05/20	0	0.00	5	86.56	87.00	-5	950	-0.53%
2020/05/18	1	82.40	0	0.00	81.70	1	889	0.11%
2020/05/15	0	0.00	1	83.60	83.80	-1	881	-0.11%
2020/05/14	6	83.80	16	83.11	82.90	-10	863	-1.16%
2020/05/13	20	87.47	19	89.34	86.00	1	823	0.12%
2020/05/12	11	85.44	12	85.18	86.40	-1	711	-0.14%
2020/05/11	0	0.00	8	78.05	78.60	-8	622	-1.29%
2020/05/08	1	73.60	3	74.33	73.50	-2	590	-0.34%
2020/05/07	2	71.30	0	0.00	71.40	2	580	0.34%
2020/05/04	0	0.00	12	69.80	70.20	-12	590	-2.03%
2020/04/29	1	71.00	18	70.88	71.00	-17	601	-2.83%
2020/04/28	1	68.70	7	68.31	69.10	-6	607	-0.99%
2020/04/27	5	66.40	0	0.00	66.50	5	623	0.80%
2020/04/24	2	65.25	0	0.00	65.20	2	630	0.32%
2020/04/22	1	64.20	0	0.00	64.60	1	678	0.15%
2020/04/20	3	67.93	0	0.00	67.50	3	773	0.39%
2020/04/16	8	68.23	3	68.67	68.00	5	779	0.64%
2020/04/15	5	69.00	13	69.56	69.10	-8	779	-1.03%
2020/04/14	10	68.39	0	0.00	68.30	10	780	1.28%
2020/04/13	10	69.37	17	70.90	68.00	-7	797	-0.88%
2020/04/10	3	66.77	3	67.30	68.30	0	776	0.00%
2020/04/09	11	64.65	0	0.00	63.10	11	774	1.42%
2020/04/08	16	62.93	2	67.10	67.10	14	759	1.84%
2020/03/27	10	61.20	0	0.00	59.50	10	783	1.28%
2020/03/26	1	60.40	0	0.00	61.00	1	781	0.13%
2020/03/25	0	0.00	1	60.60	60.20	-1	783	-0.13%
2020/03/24	3	57.33	5	57.16	57.30	-2	790	-0.25%
2020/03/23	4	54.75	0	0.00	55.30	4	795	0.50%
2020/03/20	1	58.20	5	57.32	57.20	-4	818	-0.49%
2020/03/19	0	0.00	9	56.20	55.80	-9	818	-1.10%
2020/03/18	2	60.00	0	0.00	60.00	2	806	0.25%
2020/03/17	3	60.10	0	0.00	59.80	3	802	0.37%
2020/03/16	4	64.55	7	66.51	62.80	-3	797	-0.38%
2020/03/13	12	63.43	1	64.00	67.00	11	789	1.39%
2020/03/12	10	70.28	1	70.80	70.00	9	778	1.16%
2020/03/11	7	75.14	8	76.55	74.40	-1	767	-0.13%
2020/03/10	10	75.44	0	0.00	75.70	10	763	1.31%
2020/03/09	0	0.00	9	77.00	76.10	-9	756	-1.19%
2020/03/06	4	80.48	0	0.00	79.80	4	751	0.53%
2020/03/05	3	81.20	3	82.00	81.10	0	751	0.00%
2020/03/04	6	80.80	2	80.00	81.10	4	748	0.53%
2020/03/03	1	80.10	0	0.00	82.70	1	741	0.13%
2020/02/26	1	85.10	1	84.20	84.20	0	713	0.00%
2020/02/25	0	0.00	1	85.00	85.20	-1	709	-0.14%
2020/02/19	1	89.00	0	0.00	88.90	1	699	0.14%
2020/02/17	3	89.57	0	0.00	89.20	3	695	0.43%
2020/02/13	2	91.65	0	0.00	91.40	2	690	0.29%
2020/02/12	3	91.20	0	0.00	91.40	3	686	0.44%
2020/02/07	1	89.80	0	0.00	89.80	1	657	0.15%
2020/02/06	2	92.80	0	0.00	93.00	2	648	0.31%
2020/02/05	1	93.20	0	0.00	92.30	1	643	0.16%
2020/02/04	0	0.00	2	94.00	92.10	-2	634	-0.32%
2020/01/30	8	91.60	2	94.30	90.20	6	583	1.03%
2020/01/20	0	0.00	4	98.68	99.70	-4	558	-0.72%
2020/01/17	5	97.66	0	0.00	97.70	5	550	0.91%
2020/01/16	3	100.00	0	0.00	99.20	3	542	0.55%
2020/01/15	3	98.83	2	98.95	98.70	1	505	0.20%
2020/01/14	2	98.60	12	99.60	97.40	-10	485	-2.06%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2020/01/10	0	0.00	2	91.40	91.40	-2	391	-0.51%
2020/01/09	3	91.60	0	0.00	90.00	3	382	0.78%
2020/01/08	0	0.00	10	89.30	89.70	-10	374	-2.67%
2020/01/07	0	0.00	3	91.47	90.10	-3	362	-0.83%
2020/01/06	1	90.00	3	90.00	90.30	-2	335	-0.60%
2020/01/03	1	90.80	0	0.00	89.90	1	322	0.31%
2020/01/02	3	91.53	10	91.21	90.70	-7	299	-2.34%
2019/12/31	2	90.75	5	89.36	89.60	-3	282	-1.06%
2019/12/30	2	87.40	6	88.48	89.50	-4	257	-1.55%
2019/12/26	2	84.20	3	84.30	84.70	-1	226	-0.44%
2019/12/25	1	82.70	0	0.00	82.60	1	220	0.45%
2019/12/24	1	83.90	4	82.83	82.50	-3	217	-1.38%
2019/12/20	1	84.20	1	85.30	83.80	0	207	0.00%
2019/12/19	1	84.70	6	84.95	84.20	-5	203	-2.46%
2019/12/18	0	0.00	1	82.80	82.60	-1	191	-0.52%
2019/12/17	2	83.40	3	82.20	82.70	-1	184	-0.54%
2019/12/11	3	76.77	0	0.00	76.80	3	152	1.97%
2019/12/10	1	76.20	0	0.00	76.10	1	151	0.66%
2019/12/09	3	76.73	1	77.70	76.50	2	152	1.31%
2019/12/04	1	74.10	2	73.60	74.10	-1	150	-0.67%
2019/11/26	0	0.00	5	74.14	74.30	-5	153	-3.26%
2019/11/20	1	74.80	0	0.00	74.40	1	176	0.57%
2019/11/04	6	74.90	0	0.00	75.00	6	175	3.41%
2019/10/29	0	0.00	7	75.24	74.80	-7	176	-3.96%
2019/10/28	0	0.00	1	75.70	75.20	-1	176	-0.57%
2019/10/22	0	0.00	1	75.80	76.10	-1	172	-0.58%
2019/10/21	2	75.00	2	75.30	75.30	0	169	0.00%
2019/10/18	0	0.00	1	74.30	73.90	-1	164	-0.61%
2019/10/17	0	0.00	1	73.90	74.30	-1	164	-0.61%
2019/10/16	2	74.30	3	74.33	74.20	-1	165	-0.61%
2019/10/14	1	72.20	0	0.00	72.30	1	163	0.61%
2019/10/03	0	0.00	7	72.40	72.40	-7	174	-4.00%
2019/09/23	0	0.00	2	75.00	75.20	-2	206	-0.97%
2019/09/20	0	0.00	3	73.93	73.70	-3	204	-1.47%
2019/09/06	2	72.95	0	0.00	73.00	2	209	0.96%
2019/09/03	1	72.00	1	71.90	72.00	0	220	0.00%
2019/09/02	0	0.00	3	72.77	72.40	-3	222	-1.35%
2019/08/30	0	0.00	2	72.30	71.90	-2	222	-0.90%
2019/08/29	1	71.60	0	0.00	71.30	1	222	0.45%
2019/08/27	4	72.00	5	72.08	71.90	-1	219	-0.45%
2019/08/23	2	75.70	0	0.00	75.80	2	203	0.98%
2019/08/21	3	75.00	0	0.00	75.00	3	203	1.47%
2019/08/15	0	0.00	7	71.60	73.10	-7	196	-3.56%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/08/02	1	76.50	3	76.83	76.70	-2	219	-0.91%
2019/07/31	0	0.00	4	77.85	78.00	-4	243	-1.64%
2019/07/29	3	79.73	0	0.00	79.80	3	248	1.21%
2019/07/26	2	79.00	0	0.00	79.30	2	247	0.81%
2019/07/25	0	0.00	1	79.30	79.20	-1	246	-0.41%
2019/07/23	11	78.88	0	0.00	78.10	11	246	4.46%
2019/07/22	0	0.00	3	78.00	78.00	-3	246	-1.22%
2019/07/16	2	78.10	0	0.00	77.90	2	249	0.80%
2019/07/15	6	77.65	3	78.50	77.60	3	250	1.20%
2019/07/12	0	0.00	3	78.60	78.30	-3	251	-1.19%
2019/07/11	1	78.70	0	0.00	78.30	1	251	0.40%
2019/07/10	2	77.70	5	77.90	77.90	-3	250	-1.20%
2019/07/09	3	77.90	0	0.00	77.60	3	249	1.20%
2019/07/03	10	79.87	37	80.74	80.00	-27	251	-10.74%
2019/07/02	2	77.10	1	79.00	79.00	1	241	0.41%
2019/06/21	5	75.40	0	0.00	75.70	5	249	2.00%
2019/06/14	1	77.60	0	0.00	76.30	1	259	0.39%
2019/06/13	4	76.10	1	76.00	77.30	3	258	1.16%
2019/06/12	0	0.00	1	73.00	74.60	-1	253	-0.39%
2019/05/30	2	72.30	0	0.00	72.40	2	266	0.75%
2019/05/29	0	0.00	3	70.70	71.30	-3	267	-1.12%
2019/05/21	6	71.43	0	0.00	72.50	6	293	2.04%
2019/05/17	2	73.10	0	0.00	72.50	2	307	0.65%
2019/05/14	6	72.02	0	0.00	73.20	6	345	1.74%
2019/05/13	7	75.76	0	0.00	73.70	7	346	2.02%
2019/05/10	5	79.06	1	79.50	78.30	4	339	1.18%
2019/05/08	26	80.15	8	81.00	79.20	18	336	5.34%
2019/05/07	5	85.00	0	0.00	84.50	5	324	1.54%
2019/05/06	8	85.89	0	0.00	85.10	8	331	2.41%
2019/05/02	5	87.00	0	0.00	86.80	5	348	1.43%
2019/04/30	1	86.10	0	0.00	86.40	1	356	0.28%
2019/04/29	0	0.00	5	87.50	86.00	-5	366	-1.37%
2019/04/24	4	89.80	0	0.00	89.00	4	420	0.95%
2019/04/23	0	0.00	1	89.60	89.60	-1	446	-0.22%
2019/04/22	7	90.20	0	0.00	90.50	7	458	1.53%
2019/04/18	5	89.86	6	89.25	88.10	-1	488	-0.20%
2019/04/17	1	88.80	11	88.73	88.80	-10	490	-2.04%
2019/04/16	10	88.10	0	0.00	88.00	10	493	2.03%
2019/04/12	0	0.00	1	88.60	88.00	-1	498	-0.20%
2019/04/09	0	0.00	23	90.04	90.10	-23	497	-4.62%
2019/04/03	2	89.80	0	0.00	89.80	2	495	0.40%
2019/04/02	0	0.00	1	89.00	89.90	-1	497	-0.20%
2019/03/29	0	0.00	1	86.40	86.40	-1	493	-0.20%
2019/03/28	2	85.30	0	0.00	85.00	2	498	0.40%
2019/03/26	3	87.00	2	87.00	87.60	1	502	0.20%
2019/03/25	3	87.47	0	0.00	87.00	3	509	0.59%
2019/03/21	2	89.60	1	90.30	90.30	1	538	0.19%
2019/03/19	5	88.50	0	0.00	88.50	5	617	0.81%
2019/03/18	10	89.58	0	0.00	89.20	10	613	1.63%
2019/03/15	8	90.00	1	90.50	90.40	7	618	1.13%
2019/03/14	7	90.00	1	90.90	90.00	6	620	0.97%
2019/03/13	1	90.50	0	0.00	90.20	1	626	0.16%
2019/03/12	2	90.55	0	0.00	90.70	2	631	0.32%
2019/03/11	0	0.00	2	91.25	91.60	-2	649	-0.31%
2019/03/08	2	90.15	0	0.00	89.60	2	667	0.30%
2019/03/07	4	92.95	1	92.00	91.70	3	694	0.43%
2019/03/05	0	0.00	11	94.20	93.90	-11	703	-1.56%
2019/03/04	11	94.91	0	0.00	94.70	11	705	1.56%
2019/02/27	2	95.20	1	96.00	96.00	1	705	0.14%
2019/02/26	0	0.00	1	96.60	96.60	-1	704	-0.14%
2019/02/25	1	97.00	8	96.79	97.50	-7	703	-1.00%
2019/02/22	3	95.20	0	0.00	95.40	3	695	0.43%
2019/02/20	5	95.14	0	0.00	94.60	5	698	0.72%
2019/02/19	0	0.00	28	96.06	95.80	-28	696	-4.02%
2019/02/18	7	94.40	0	0.00	94.70	7	693	1.01%
2019/02/15	13	93.73	0	0.00	93.40	13	688	1.89%
2019/02/14	3	93.83	15	94.38	95.20	-12	685	-1.75%
2019/02/13	2	89.70	1	91.50	91.60	1	674	0.15%
2019/01/30	5	89.80	0	0.00	89.40	5	662	0.75%
2019/01/29	11	89.64	9	90.00	89.60	2	663	0.30%
2019/01/28	9	91.41	0	0.00	90.60	9	672	1.34%
2019/01/25	0	0.00	37	92.66	92.70	-37	667	-5.54%
2019/01/24	0	0.00	1	92.70	92.60	-1	662	-0.15%
2019/01/21	3	89.93	0	0.00	91.30	3	648	0.46%
2019/01/18	9	90.18	0	0.00	90.10	9	641	1.40%
2019/01/17	17	91.94	15	93.26	91.20	2	636	0.31%
2019/01/16	0	0.00	4	92.78	93.10	-4	622	-0.64%
2019/01/14	22	89.23	2	88.85	87.90	20	580	3.44%
2019/01/11	9	89.12	29	88.00	87.20	-20	572	-3.49%
2019/01/10	10	85.46	1	84.50	86.00	9	547	1.64%
2019/01/08	0	0.00	2	83.70	83.00	-2	540	-0.37%
2018/12/27	1	83.20	0	0.00	82.00	1	564	0.18%
2018/12/25	1	82.00	1	83.00	82.30	0	567	0.00%
2018/12/24	1	84.60	0	0.00	84.70	1	567	0.18%
2018/12/22	10	86.30	0	0.00	86.00	10	567	1.76%
2018/12/21	16	86.06	7	84.06	86.50	9	566	1.59%
2018/12/20	0	0.00	23	83.26	83.10	-23	558	-4.12%
2018/12/18	5	86.48	0	0.00	86.50	5	552	0.91%
2018/12/17	15	88.17	1	89.60	88.20	14	546	2.56%
2018/12/14	0	0.00	26	89.37	87.50	-26	531	-4.89%
2018/12/13	16	87.26	1	87.30	88.00	15	512	2.93%
2018/12/12	12	83.99	9	83.71	84.90	3	459	0.65%
2018/12/11	5	79.00	1	80.00	80.00	4	434	0.92%
2018/12/10	6	77.85	0	0.00	78.20	6	434	1.38%
2018/12/07	2	81.60	11	80.55	81.90	-9	428	-2.10%
2018/12/06	11	79.71	14	81.08	79.10	-3	429	-0.70%
2018/12/05	11	81.79	21	80.25	81.60	-10	430	-2.32%
2018/12/04	35	81.01	32	81.24	82.80	3	443	0.68%
2018/12/03	22	76.57	27	76.35	79.00	-5	437	-1.14%
2018/11/30	19	74.08	0	0.00	73.10	19	423	4.49%
2018/11/29	7	76.20	2	75.10	75.10	5	398	1.25%
2018/11/28	2	74.30	0	0.00	74.50	2	393	0.51%
2018/11/27	0	0.00	2	73.40	73.30	-2	393	-0.51%
2018/11/26	2	71.80	5	72.10	71.10	-3	394	-0.76%
2018/11/23	7	70.86	3	71.70	70.60	4	397	1.01%
2018/11/22	8	72.74	7	72.31	72.00	1	395	0.25%
2018/11/21	0	0.00	5	72.50	72.50	-5	394	-1.27%
2018/11/20	8	72.60	6	72.63	72.40	2	408	0.49%
2018/11/19	6	73.22	6	73.97	72.90	0	418	0.00%
2018/11/16	5	71.30	0	0.00	71.50	5	422	1.18%
2018/11/15	2	71.35	0	0.00	71.30	2	428	0.47%
2018/11/13	1	72.70	0	0.00	73.30	1	428	0.23%
2018/11/12	4	74.23	10	74.04	74.00	-6	433	-1.39%
2018/11/09	3	81.20	0	0.00	80.30	3	427	0.70%
2018/11/08	0	0.00	1	83.40	82.40	-1	433	-0.23%
2018/11/07	1	81.30	0	0.00	82.70	1	442	0.23%
2018/11/05	1	85.10	11	84.16	83.00	-10	483	-2.07%
2018/11/02	0	0.00	1	80.80	80.10	-1	514	-0.19%
2018/11/01	0	0.00	2	79.75	79.50	-2	512	-0.39%
2018/10/31	0	0.00	6	77.55	79.00	-6	509	-1.18%
2018/10/30	2	75.20	0	0.00	75.50	2	505	0.40%
2018/10/29	0	0.00	2	73.45	73.50	-2	504	-0.40%
2018/10/26	2	73.00	1	72.80	72.80	1	505	0.20%
2018/10/25	7	73.30	2	73.00	73.10	5	511	0.98%
2018/10/24	3	77.07	0	0.00	76.70	3	507	0.59%
2018/10/23	5	77.68	0	0.00	77.20	5	502	1.00%
2018/10/22	3	79.20	1	79.00	79.00	2	499	0.40%
2018/10/19	3	80.10	0	0.00	80.10	3	493	0.61%
2018/10/18	1	83.60	3	84.00	83.50	-2	488	-0.41%
2018/10/17	0	0.00	1	83.40	83.20	-1	488	-0.20%
2018/10/11	3	78.07	3	77.20	78.20	0	484	0.00%
2018/10/08	1	87.90	0	0.00	87.50	1	466	0.21%
2018/10/05	2	87.90	0	0.00	87.90	2	464	0.43%
2018/10/04	0	0.00	1	93.30	92.90	-1	453	-0.22%
2018/10/03	0	0.00	1	94.20	94.00	-1	449	-0.22%
2018/09/28	0	0.00	1	94.20	94.60	-1	445	-0.22%
2018/09/26	0	0.00	1	94.60	94.70	-1	448	-0.22%
2018/09/20	0	0.00	2	97.00	95.20	-2	439	-0.46%
2018/09/19	2	96.95	0	0.00	96.60	2	440	0.45%
2018/09/17	0	0.00	5	98.40	98.00	-5	440	-1.14%
2018/09/14	1	98.30	0	0.00	98.20	1	438	0.23%
2018/09/13	2	95.80	3	95.20	95.70	-1	433	-0.23%
2018/09/11	2	95.30	3	94.87	96.50	-1	427	-0.23%
2018/09/10	2	94.30	0	0.00	93.00	2	419	0.48%
2018/09/07	1	103.00	4	100.60	100.00	-3	400	-0.75%
2018/09/03	6	107.75	0	0.00	107.00	6	370	1.62%
2018/08/30	5	110.00	0	0.00	108.50	5	378	1.32%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/27	5	110.50	0	0.00	111.50	5	371	1.35%
2018/08/24	3	119.83	5	119.50	120.00	-2	359	-0.56%
2018/08/21	2	120.50	16	120.97	121.00	-14	331	-4.23%
2018/08/20	0	0.00	5	121.00	119.50	-5	326	-1.53%
2018/08/15	2	118.00	0	0.00	117.00	2	304	0.66%
2018/08/14	2	119.50	0	0.00	117.00	2	297	0.67%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/08/06	2	137.50	0	0.00	137.50	2	198	1.01%
2018/08/01	9	135.00	9	137.44	139.00	0	199	0.00%
2018/07/06	2	131.00	1	129.00	130.00	1	240	0.42%
2018/07/04	3	135.33	0	0.00	132.50	3	240	1.25%
2018/07/03	2	137.00	8	138.13	136.00	-6	241	-2.48%
2018/07/02	1	140.00	0	0.00	139.00	1	248	0.40%
2018/06/28	1	137.50	0	0.00	136.50	1	258	0.39%
2018/06/25	1	142.50	0	0.00	141.50	1	260	0.38%
2018/06/22	0	0.00	1	141.50	142.00	-1	261	-0.38%
2018/06/21	1	142.50	0	0.00	142.50	1	263	0.38%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/14	1	143.00	0	0.00	142.00	1	268	0.37%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/08	1	147.00	0	0.00	146.00	1	276	0.36%
2018/06/07	3	146.83	2	147.50	148.50	1	275	0.36%
2018/06/01	1	145.00	1	143.50	143.50	0	270	0.00%
2018/05/31	0	0.00	2	144.25	144.50	-2	270	-0.74%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/22	1	144.00	0	0.00	143.00	1	301	0.33%
2018/05/17	0	0.00	2	140.50	141.00	-2	319	-0.63%
2018/05/15	2	140.50	0	0.00	141.00	2	329	0.61%
2018/05/14	3	141.00	3	140.67	141.00	0	341	0.00%
2018/05/10	2	142.50	0	0.00	141.00	2	341	0.59%
2018/05/09	0	0.00	1	146.50	143.00	-1	337	-0.30%
2018/05/08	0	0.00	1	143.50	143.50	-1	333	-0.30%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/05/03	1	139.50	0	0.00	139.50	1	336	0.30%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/26	0	0.00	2	141.00	140.50	-2	333	-0.60%
2018/04/25	1	143.00	0	0.00	144.00	1	330	0.30%
2018/04/24	12	146.46	0	0.00	145.00	12	332	3.61%
2018/04/23	1	149.50	0	0.00	149.00	1	327	0.30%
2018/04/19	3	149.50	0	0.00	148.50	3	328	0.91%
2018/04/18	1	151.00	0	0.00	150.50	1	324	0.31%
2018/04/17	0	0.00	2	151.50	150.00	-2	319	-0.63%
2018/04/16	1	151.50	4	153.75	155.00	-3	310	-0.97%
2018/04/13	2	150.00	0	0.00	150.00	2	308	0.65%
2018/04/03	0	0.00	8	149.31	148.50	-8	312	-2.56%
2018/04/02	1	146.00	7	147.36	148.00	-6	306	-1.96%
2018/03/29	0	0.00	1	144.00	143.50	-1	299	-0.33%
2018/03/28	2	141.75	0	0.00	141.50	2	304	0.66%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/21	0.3	148.50	2	145.00	144.00	-1.7	308	-0.56%
2018/03/14	5	143.20	0	0.00	143.00	5	309	1.62%
2018/03/13	1	144.50	0	0.00	144.00	1	315	0.32%
2018/03/07	2	143.00	1	144.00	143.00	1	325	0.31%
2018/03/05	5	143.10	2	145.00	142.50	3	327	0.92%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/03/01	2	142.50	0	0.00	143.50	2	323	0.62%
2018/02/22	5	142.10	1	144.00	140.50	4	331	1.21%
2018/02/08	1	144.00	0	0.00	142.50	1	319	0.31%
2018/02/07	3	144.83	0	0.00	144.00	3	322	0.93%
2018/02/06	1	144.50	2	146.00	141.00	-1	329	-0.30%
2018/02/05	5	149.50	0	0.00	149.00	5	322	1.55%
2018/02/02	0	0.00	2	151.00	151.00	-2	321	-0.62%
2018/01/31	1	153.00	0	0.00	152.00	1	331	0.30%
2018/01/25	0	0.00	4	156.13	153.50	-4	336	-1.19%
2018/01/24	0	0.00	1	156.50	156.50	-1	338	-0.30%
2018/01/16	1	159.00	1	158.50	158.50	0	364	0.00%
2018/01/15	5	156.70	0	0.00	157.50	5	364	1.37%
2018/01/09	0	0.00	4	157.63	157.00	-4	382	-1.05%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%
2018/01/04	1	152.50	1	153.00	152.50	0	396	0.00%
2018/01/03	2	156.75	0	0.00	155.00	2	400	0.50%