康舒 (6282)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.10
漲跌
▲0.45
漲幅
+1.20%
成交量
5,851張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	37.90	38.10	-10	6,861	-0.15%
2024/05/27	16	37.57	15	37.46	37.65	1	7,290	0.01%
2024/05/24	23	36.55	0	0.00	36.40	23	7,376	0.31%
2024/05/23	3	37.28	3	37.18	37.15	0	7,327	0.00%
2024/05/22	8	37.89	26	37.80	37.75	-18	7,490	-0.24%
2024/05/21	10.1	38.30	0	0.00	38.00	10.1	7,636	0.13%
2024/05/20	10.3	37.85	0	0.00	37.60	10.3	8,194	0.13%
2024/05/17	0	0.00	3	37.40	37.45	-3	8,902	-0.03%
2024/05/16	10	37.30	3	37.60	37.35	7	9,344	0.07%
2024/05/15	8	37.25	0	0.00	37.10	8	9,841	0.08%
2024/05/14	4	37.20	0	0.00	37.35	4	10,085	0.04%
2024/05/10	8	37.11	25	37.05	37.55	-17	10,370	-0.16%
2024/05/09	3.2	37.32	2	37.60	37.30	1.2	10,844	0.01%
2024/05/08	6	37.33	2	37.70	37.95	4	10,925	0.04%
2024/05/07	3	38.22	0	0.00	38.30	3	11,028	0.03%
2024/05/06	5	39.26	0	0.00	38.90	5	11,092	0.05%
2024/05/03	6	39.43	2	39.35	39.35	4	10,976	0.04%
2024/05/02	0	0.00	2	40.00	40.00	-2	10,957	-0.02%
2024/04/29	1	39.50	4	39.85	39.90	-3	10,992	-0.03%
2024/04/26	2	39.60	3	39.47	39.50	-1	10,984	-0.01%
2024/04/25	5	39.89	0	0.00	39.85	5	10,967	0.05%
2024/04/24	3	39.82	6	40.10	40.40	-3	10,947	-0.03%
2024/04/23	2	38.90	10	39.54	38.85	-8	10,931	-0.07%
2024/04/22	15.2	40.52	6	40.44	39.35	9.2	10,877	0.08%
2024/04/19	7	39.81	0	0.00	39.50	7	10,745	0.07%
2024/04/18	6	40.88	24	41.16	40.40	-18	10,615	-0.17%
2024/04/17	10	40.42	4	40.19	40.75	6	10,474	0.06%
2024/04/16	5	38.74	0.3	38.70	38.30	4.7	10,305	0.05%
2024/04/15	2	39.98	1	39.90	39.90	1	10,315	0.01%
2024/04/12	13	40.62	15	40.26	40.45	-2	10,271	-0.02%
2024/04/11	29	39.98	15	40.06	40.25	14	10,156	0.14%
2024/04/10	11	39.34	9	39.16	39.20	2	9,981	0.02%
2024/04/09	1	39.00	0	0.00	39.00	1	10,013	0.01%
2024/04/08	14.2	38.45	0	0.00	38.50	14.2	10,015	0.14%
2024/04/03	0	0.00	1	38.85	38.85	-1	10,019	-0.01%
2024/04/02	0.1	39.10	0	0.00	39.10	0.1	10,097	0.00%
2024/03/29	4.2	38.77	0	0.00	38.75	4.2	10,193	0.04%
2024/03/28	5	38.95	0	0.00	38.90	5	10,175	0.05%
2024/03/27	4.3	39.12	0	0.00	39.00	4.3	10,146	0.04%
2024/03/26	12	39.42	0.2	39.30	39.15	11.8	10,103	0.12%
2024/03/25	6.1	39.83	0	0.00	39.90	6.1	10,099	0.06%
2024/03/22	1	40.35	0.2	40.20	40.20	0.8	10,107	0.01%
2024/03/21	0	0.00	4	40.00	40.30	-4	10,097	-0.04%
2024/03/20	5	39.82	2	39.75	39.65	3	10,091	0.03%
2024/03/19	1.2	39.83	1	40.10	39.80	0.2	10,154	0.00%
2024/03/15	0	0.00	1	39.20	39.80	-1	10,478	-0.01%
2024/03/14	11	39.09	2	39.20	39.20	9	10,726	0.08%
2024/03/13	12.1	39.39	2	39.75	39.05	10.1	10,774	0.09%
2024/03/12	5	40.40	2	40.30	40.30	3	10,779	0.03%
2024/03/11	0	0.00	1	40.10	40.00	-1	10,904	-0.01%
2024/03/08	3	39.97	2	39.60	39.85	1	11,025	0.01%
2024/03/07	10.1	40.11	5	40.10	40.00	5.1	11,118	0.05%
2024/03/06	2	41.50	1	41.75	41.10	1	11,233	0.01%
2024/03/04	3	41.98	0	0.00	41.80	3	11,485	0.03%
2024/03/01	6	42.28	1	42.35	42.25	5	11,617	0.04%
2024/02/29	6	42.52	30.3	41.92	42.60	-24.3	11,708	-0.21%
2024/02/27	10.1	40.09	2	39.50	39.50	8.1	11,723	0.07%
2024/02/26	4.1	40.57	4	40.60	40.60	0.1	13,446	0.00%
2024/02/23	6.2	40.96	1	40.80	40.55	5.2	15,113	0.03%
2024/02/22	0	0.00	2	41.20	41.50	-2	15,239	-0.01%
2024/02/21	39.2	42.09	10	41.71	41.45	29.2	15,179	0.19%
2024/02/20	10.2	43.64	6	44.63	42.85	4.2	14,721	0.03%
2024/02/19	1.1	43.85	1	44.10	43.85	0.1	14,197	0.00%
2024/02/16	3	43.55	8	43.39	43.55	-5	13,967	-0.04%
2024/02/15	7	41.39	9.9	42.04	42.20	-2.9	13,696	-0.02%
2024/02/05	3	40.87	3	41.73	41.70	0	13,589	0.00%
2024/02/02	5	41.62	1	42.00	41.35	4	13,461	0.03%
2024/02/01	23	41.72	28.3	42.05	42.00	-5.3	13,292	-0.04%
2024/01/31	0	40.90	2.3	41.04	40.80	-2.3	12,842	-0.02%
2024/01/30	6	40.88	4.1	40.88	40.50	1.9	12,741	0.01%
2024/01/29	0	0.00	22	40.64	40.65	-22	12,517	-0.18%
2024/01/26	8	39.04	1	39.00	38.90	7	12,381	0.06%
2024/01/25	0	0.00	5	39.40	39.35	-5	12,422	-0.04%
2024/01/24	3	40.15	0	0.00	39.85	3	12,460	0.02%
2024/01/23	1	40.00	13	39.77	40.05	-12	12,528	-0.10%
2024/01/22	0	0.00	9	39.44	39.45	-9	12,543	-0.07%
2024/01/19	3	38.82	4	38.83	38.85	-1	12,579	-0.01%
2024/01/18	2	37.90	4	37.80	38.30	-2	12,595	-0.02%
2024/01/17	6	38.32	1	38.00	37.90	5	12,633	0.04%
2024/01/16	4	38.89	0	0.00	38.85	4	12,610	0.03%
2024/01/15	7	39.00	10	39.35	39.35	-3	12,657	-0.02%
2024/01/12	14	39.15	0	0.00	38.95	14	12,760	0.11%
2024/01/11	2	39.90	3	39.83	39.45	-1	12,847	-0.01%
2024/01/10	1	38.75	0	0.00	38.75	1	12,892	0.01%
2024/01/09	6.1	39.02	2	38.95	38.90	4.1	12,968	0.03%
2024/01/08	3	39.95	0	0.00	39.90	3	13,101	0.02%
2024/01/05	4	39.79	0	0.00	39.65	4	13,182	0.03%
2024/01/04	10	39.87	2	39.85	39.75	8	13,377	0.06%
2024/01/03	5	40.26	0	0.00	40.10	5	13,467	0.04%
2024/01/02	0	41.10	0	0.00	40.85	0	13,473	0.00%
2023/12/28	2	41.20	2	41.70	41.25	0	13,529	0.00%
2023/12/27	4	41.15	0	0.00	40.90	4	13,590	0.03%
2023/12/26	14	40.83	31	40.97	41.30	-17	13,787	-0.12%
2023/12/25	7	40.80	5	41.10	40.50	2	13,817	0.01%
2023/12/22	1	40.50	3	40.72	40.45	-2	13,842	-0.01%
2023/12/21	1	40.55	0	0.00	40.55	1	13,877	0.01%
2023/12/20	13	40.52	15	40.73	40.90	-2	13,918	-0.01%
2023/12/19	2	40.00	9	40.13	40.00	-7	13,976	-0.05%
2023/12/18	0	0.00	1	40.45	40.05	-1	14,091	-0.01%
2023/12/15	1	40.50	4	40.83	40.50	-3	14,169	-0.02%
2023/12/14	1	40.45	1	40.80	40.55	0	14,320	0.00%
2023/12/13	13.1	40.66	1	40.05	40.05	12.1	14,340	0.08%
2023/12/12	12	41.58	1	41.30	41.25	11	14,203	0.08%
2023/12/11	5	42.13	18	42.24	42.00	-13	14,209	-0.09%
2023/12/08	0	0.00	5	41.91	41.75	-5	14,044	-0.04%
2023/12/07	7	42.60	1	42.15	41.80	6	14,679	0.04%
2023/12/06	14	41.92	11	41.80	41.50	3	14,734	0.02%
2023/12/05	24	41.32	26	41.44	41.60	-2	14,713	-0.01%
2023/12/04	16	41.66	22	41.37	41.25	-6	14,650	-0.04%
2023/12/01	1	42.50	3	42.30	42.10	-2	14,631	-0.01%
2023/11/30	6	42.27	1	42.00	41.90	5	14,758	0.03%
2023/11/29	8	42.01	1	42.20	41.65	7	14,853	0.05%
2023/11/28	30	42.02	7	41.94	41.80	23	15,043	0.15%
2023/11/27	12	42.40	2	43.00	42.30	10	14,918	0.07%
2023/11/24	11	43.14	22	43.54	43.70	-11	14,718	-0.07%
2023/11/23	40.3	44.67	60	44.85	43.75	-19.7	14,331	-0.14%
2023/11/22	51	43.75	49	43.17	44.10	2	12,667	0.02%
2023/11/21	25	40.24	30.1	40.51	40.70	-5.1	11,159	-0.05%
2023/11/20	18	39.34	1	39.30	39.45	17	11,274	0.15%
2023/11/17	7	38.88	2	38.98	38.95	5	11,838	0.04%
2023/11/16	0	0.00	1	39.55	39.45	-1	12,003	-0.01%
2023/11/15	1	38.30	13.8	38.01	38.35	-12.8	11,935	-0.11%
2023/11/14	9.2	37.29	4	37.55	37.15	5.2	12,047	0.04%
2023/11/13	9	37.41	1	38.30	38.40	8	12,162	0.07%
2023/11/09	1	39.30	0	0.00	39.00	1	12,456	0.01%
2023/11/08	3.1	39.81	0	0.00	39.55	3.1	12,864	0.02%
2023/11/07	1	39.25	8	39.20	39.20	-7	13,105	-0.05%
2023/11/06	8	39.55	3	39.10	39.55	5	14,180	0.04%
2023/11/03	1	39.25	11	38.91	38.80	-10	14,553	-0.07%
2023/11/02	0	0.00	7	38.95	38.60	-7	14,975	-0.05%
2023/11/01	10	38.13	7	38.16	38.00	3	15,472	0.02%
2023/10/31	16	38.72	5	38.69	38.00	11	15,773	0.07%
2023/10/30	4	38.89	12	39.38	39.20	-8	16,754	-0.05%
2023/10/27	15.1	38.85	14	38.65	38.55	1.1	17,835	0.01%
2023/10/26	3	38.97	8	39.01	38.95	-5	19,965	-0.03%
2023/10/25	7.2	40.08	3	39.95	39.70	4.2	20,822	0.02%
2023/10/24	2	39.35	2	39.85	40.00	0	21,932	0.00%
2023/10/23	3	39.02	3	39.72	39.50	0	22,787	0.00%
2023/10/20	2.4	38.93	2	39.35	39.40	0.4	23,267	0.00%
2023/10/19	3.2	39.48	1.1	39.68	39.70	2.1	23,658	0.01%
2023/10/18	4.1	40.34	1	39.95	39.95	3.1	24,055	0.01%
2023/10/17	1	41.05	1.2	40.81	40.70	-0.2	24,732	0.00%
2023/10/16	1.1	41.09	5.5	41.57	41.45	-4.4	25,612	-0.02%
2023/10/13	2.2	42.98	2	43.28	42.80	0.2	27,961	0.00%
2023/10/12	2	43.75	5	44.15	43.45	-3	30,081	-0.01%
2023/10/11	10	42.89	4	42.50	42.35	6	30,210	0.02%
2023/10/06	17.3	43.76	1.2	43.87	43.70	16.1	30,670	0.05%
2023/10/05	0	0.00	1	44.35	44.30	-1	31,388	0.00%
2023/10/04	2.2	43.41	0	0.00	43.85	2.2	31,815	0.01%
2023/10/03	9.5	44.65	0	0.00	44.20	9.5	32,722	0.03%
2023/10/02	6	45.41	16.6	45.39	45.45	-10.6	33,628	-0.03%
2023/09/28	2	43.70	1	44.30	43.70	1	34,336	0.00%
2023/09/27	2	42.95	2	43.13	43.10	0	35,761	0.00%
2023/09/26	1	43.50	1	43.20	43.20	0	37,794	0.00%
2023/09/25	1	43.35	1	43.55	43.45	0	38,974	0.00%
2023/09/22	3.2	42.91	2	43.15	43.50	1.2	39,302	0.00%
2023/09/21	6	42.65	4	42.64	42.60	2	39,267	0.01%
2023/09/20	0.1	43.80	0	0.00	43.15	0.1	39,189	0.00%
2023/09/19	5	43.48	1	43.60	43.40	4	39,311	0.01%
2023/09/18	12	44.97	1.3	45.01	44.65	10.7	39,690	0.03%
2023/09/15	3	46.25	5	45.87	45.75	-2	40,063	0.00%
2023/09/14	7	45.40	6	45.65	45.70	1	40,128	0.00%
2023/09/13	2	45.08	2	44.93	45.05	0	40,247	0.00%
2023/09/12	8	46.08	3	46.68	45.40	5	40,652	0.01%
2023/09/11	4	45.01	0	0.00	44.85	4	40,603	0.01%
2023/09/08	10	46.05	4	45.85	45.80	6	40,753	0.01%
2023/09/07	2	47.03	7	47.21	47.00	-5	40,959	-0.01%
2023/09/06	0	0.00	1	47.20	47.35	-1	41,183	0.00%
2023/09/05	3.4	46.93	8	47.19	47.20	-4.6	41,306	-0.01%
2023/09/04	4.2	45.55	2	45.33	45.90	2.2	41,445	0.01%
2023/09/01	14	46.96	12	46.82	46.35	2	41,770	0.00%
2023/08/31	5.2	46.04	2	46.08	46.45	3.2	42,779	0.01%
2023/08/30	1	47.05	1	46.70	46.45	0	44,062	0.00%
2023/08/29	3.1	46.63	3	46.48	46.55	0.1	45,482	0.00%
2023/08/28	4.6	46.03	3	46.35	46.35	1.6	46,384	0.00%
2023/08/25	5	47.09	3	47.28	46.85	2	46,902	0.00%
2023/08/24	12	47.78	10	47.73	47.10	2	46,948	0.00%
2023/08/23	16.3	48.70	9	47.98	47.85	7.3	47,201	0.02%
2023/08/22	8.1	49.67	19	50.85	49.90	-10.9	46,884	-0.02%
2023/08/21	3	50.40	5	50.40	50.40	-2	46,749	0.00%
2023/08/18	22	50.94	5	50.72	50.20	17	47,029	0.04%
2023/08/17	6	50.35	19	51.65	51.90	-13	47,268	-0.03%
2023/08/16	9.4	50.21	9	50.32	50.60	0.4	47,831	0.00%
2023/08/15	3	50.90	17	50.68	50.80	-14	48,675	-0.03%
2023/08/14	17.4	49.76	9.3	49.73	49.10	8.1	49,027	0.02%
2023/08/11	9.4	51.12	11	51.08	50.90	-1.6	48,792	0.00%
2023/08/10	40	51.81	23	52.62	50.90	17	48,516	0.04%
2023/08/09	24	53.18	27	53.53	52.90	-3	47,486	-0.01%
2023/08/08	14	53.93	10.9	54.69	54.30	3.1	47,202	0.01%
2023/08/07	15	53.51	34	53.79	54.60	-19	46,958	-0.04%
2023/08/04	14	51.40	13	51.97	52.30	1	46,645	0.00%
2023/08/02	40	51.83	10.3	50.95	51.20	29.7	46,533	0.06%
2023/08/01	45	55.91	39	55.21	54.20	6	45,650	0.01%
2023/07/31	97	57.05	95.3	57.19	55.50	1.7	44,794	0.00%
2023/07/28	27	54.63	24.4	54.71	54.90	2.6	42,884	0.01%
2023/07/27	28.1	53.63	58.5	53.69	54.40	-30.4	42,240	-0.07%
2023/07/26	46.1	51.43	27.1	51.62	51.80	19	41,399	0.05%
2023/07/25	21	52.46	13	52.85	51.80	8	41,221	0.02%
2023/07/24	32	51.79	7	51.97	51.70	25	41,224	0.06%
2023/07/21	19	53.19	3	53.10	53.30	16	41,214	0.04%
2023/07/20	27	55.06	18.3	54.96	54.40	8.7	41,816	0.02%
2023/07/19	39	53.65	39	54.17	55.00	0	41,858	0.00%
2023/07/18	70	55.78	86	55.85	52.70	-16	42,707	-0.04%
2023/07/17	45	55.65	64.7	55.39	56.10	-19.7	42,738	-0.05%
2023/07/14	6	51.00	55	51.01	51.20	-49	41,616	-0.12%
2023/07/13	74	51.21	69	51.44	50.00	5	41,722	0.01%
2023/07/12	8	51.54	78	51.30	51.80	-70	41,607	-0.17%
2023/07/11	19	50.67	4.2	51.12	50.50	14.8	40,894	0.04%
2023/07/10	36	51.93	39	51.61	51.10	-3	40,558	-0.01%
2023/07/07	59	52.36	18	53.72	53.10	41	39,683	0.10%
2023/07/06	16	52.74	11	53.05	52.20	5	38,769	0.01%
2023/07/05	46	54.19	52	54.34	53.60	-6	37,858	-0.02%
2023/07/04	54	51.51	122.1	50.59	50.90	-68.1	36,367	-0.19%	大賣/
2023/07/03	55.1	49.10	134.1	49.35	48.90	-79	34,318	-0.23%	大賣/
2023/06/30	1	46.30	18.2	45.65	46.45	-17.2	33,156	-0.05%
2023/06/29	9	44.34	2	44.60	44.10	7	32,804	0.02%
2023/06/28	18	44.84	91	44.91	44.30	-73	32,764	-0.22%
2023/06/27	4.1	44.56	5	44.52	44.50	-0.9	32,815	0.00%
2023/06/26	57.1	46.25	15	46.05	45.55	42.1	32,644	0.13%
2023/06/21	8.1	48.07	37.1	48.41	48.80	-29	32,215	-0.09%
2023/06/20	13	47.16	10	47.24	46.90	3	31,953	0.01%
2023/06/19	27	46.99	6	46.86	46.65	21	31,896	0.07%
2023/06/16	13	48.29	21	48.79	47.70	-8	31,826	-0.03%
2023/06/15	9	47.86	76	48.05	48.45	-67	31,480	-0.21%
2023/06/14	24	47.09	7	47.26	47.00	17	31,053	0.05%
2023/06/13	28.1	47.63	18	47.61	47.55	10.1	30,911	0.03%
2023/06/12	7	47.76	2	47.90	47.60	5	30,884	0.02%
2023/06/09	11	47.74	18	48.06	47.90	-7	30,833	-0.02%
2023/06/08	27.6	47.72	22	47.85	47.20	5.6	30,866	0.02%
2023/06/07	65	48.55	22.1	48.30	48.10	43	30,694	0.14%
2023/06/06	129.7	48.94	48	48.98	49.20	81.7	30,757	0.27%	大買/
2023/06/05	32.4	50.98	52	51.31	51.20	-19.6	30,189	-0.06%
2023/06/02	58	47.95	107	48.48	49.85	-49	29,311	-0.17%	大賣/
2023/06/01	68	45.59	56	45.66	45.35	12	28,629	0.04%
2023/05/31	30	44.92	64	44.86	45.00	-34	27,799	-0.12%
2023/05/30	24	43.95	24	43.77	43.60	0	27,272	0.00%
2023/05/29	54	44.38	70	44.27	44.05	-16	27,500	-0.06%
2023/05/26	55	42.55	55.2	42.71	42.15	-0.2	27,080	0.00%
2023/05/25	26.1	43.86	21	43.70	43.50	5.1	27,046	0.02%
2023/05/24	28	44.18	25	44.12	43.90	3	27,509	0.01%
2023/05/23	46	44.01	61	43.94	43.70	-15	28,127	-0.05%
2023/05/22	51	44.18	51	44.14	43.70	0	27,785	0.00%
2023/05/19	105	43.55	115	43.01	42.50	-10	26,995	-0.04%	大買/大賣/
2023/05/18	36	41.23	96	42.05	42.20	-60	26,067	-0.23%
2023/05/17	29	40.10	30	40.32	39.95	-1	25,602	0.00%
2023/05/16	12	39.41	2	39.25	39.25	10	25,599	0.04%
2023/05/15	4	38.95	4	38.99	38.95	0	25,739	0.00%
2023/05/12	9	39.33	11	39.34	39.55	-2	26,196	-0.01%
2023/05/11	26.1	39.14	22	39.17	38.80	4.1	27,085	0.01%
2023/05/10	20	40.21	12	40.10	40.10	8	27,456	0.03%
2023/05/09	50	41.61	17	41.37	40.85	33	28,203	0.12%
2023/05/08	12.1	42.37	9	42.64	42.55	3.1	28,589	0.01%
2023/05/05	23	41.73	20	41.76	41.70	3	28,955	0.01%
2023/05/04	14	41.85	8	42.03	42.25	6	29,544	0.02%
2023/05/03	45	42.33	12	42.50	42.10	33	30,042	0.11%
2023/05/02	12	43.03	9	43.09	43.20	3	30,939	0.01%
2023/04/28	71	43.16	58	42.80	42.30	13	31,074	0.04%
2023/04/27	81	43.19	94	43.43	43.45	-13	30,334	-0.04%
2023/04/26	54	41.95	203	41.89	42.75	-149	29,778	-0.50%	大賣/鉅額交易
2023/04/25	110	43.14	58	43.97	43.00	52	29,262	0.18%	大買/
2023/04/24	28	44.66	28	44.86	45.50	0	28,135	0.00%
2023/04/21	70	43.62	143	44.23	43.60	-73	27,259	-0.27%	大賣/
2023/04/20	379	45.04	157	44.54	44.10	222	25,445	0.87%	大買/大賣/鉅額交易
2023/04/19	32	41.88	87	42.75	43.60	-55	22,841	-0.24%
2023/04/18	45	40.29	49	40.47	39.65	-4	21,741	-0.02%
2023/04/17	22	40.25	83	40.05	40.45	-61	21,293	-0.29%
2023/04/14	10	38.34	4	38.25	38.20	6	20,859	0.03%
2023/04/13	16	38.71	9	38.91	38.70	7	20,818	0.03%
2023/04/12	6	39.55	4	39.41	39.55	2	20,666	0.01%
2023/04/11	15	39.34	18	39.58	39.10	-3	20,577	-0.01%
2023/04/10	6	39.24	1	38.85	38.90	5	20,426	0.02%
2023/04/07	2	38.65	6	38.68	38.80	-4	20,339	-0.02%
2023/04/06	3	38.33	3	38.27	38.25	0	20,286	0.00%
2023/03/31	3	38.30	8	38.69	38.55	-5	20,243	-0.02%
2023/03/30	6	38.24	1	38.25	38.25	5	20,171	0.02%
2023/03/29	12	38.33	14	38.37	38.20	-2	20,138	-0.01%
2023/03/28	13	38.38	6	38.32	38.25	7	20,130	0.03%
2023/03/27	5	39.08	4	39.63	39.00	1	19,980	0.01%
2023/03/24	11	38.96	8	38.80	39.15	3	19,905	0.02%
2023/03/23	31	39.24	9	39.17	38.95	22	19,818	0.11%
2023/03/22	23	40.62	4	40.18	40.05	19	19,608	0.10%
2023/03/21	2	40.55	25	40.89	40.55	-23	19,464	-0.12%
2023/03/20	14	39.78	9	39.89	40.00	5	19,267	0.03%
2023/03/17	24	40.51	24	41.15	40.20	0	19,160	0.00%
2023/03/16	28.1	40.13	7	40.04	40.30	21.1	18,916	0.11%
2023/03/15	22	40.98	18	41.26	40.65	4	18,713	0.02%
2023/03/14	5.5	40.84	8	40.90	40.45	-2.6	18,427	-0.01%
2023/03/13	11.4	39.62	23	39.92	40.40	-11.6	18,211	-0.06%
2023/03/10	25.2	39.76	32	39.83	39.60	-6.9	18,022	-0.04%
2023/03/09	79	41.04	34	41.48	41.00	45	17,743	0.25%
2023/03/08	37.1	41.56	39	42.01	42.60	-1.9	17,033	-0.01%
2023/03/07	26	41.48	27	41.52	41.25	-1	16,222	-0.01%
2023/03/06	37	41.18	72	41.07	40.95	-35	15,670	-0.22%
2023/03/03	10	39.25	11	39.67	39.15	-1	14,883	-0.01%
2023/03/02	32	39.45	3	39.45	39.30	29	14,712	0.20%
2023/03/01	17	39.39	59	39.59	39.70	-42	14,472	-0.29%
2023/02/24	28	38.24	13	38.27	38.00	15	13,947	0.11%
2023/02/23	21	39.08	11	39.26	38.90	10	13,626	0.07%
2023/02/22	71	39.43	50.1	39.55	39.25	20.9	13,325	0.16%
2023/02/21	45	39.91	54.6	39.77	41.35	-9.6	12,743	-0.08%
2023/02/20	31	38.00	16	37.98	38.00	15	11,775	0.13%
2023/02/17	3	37.82	3	37.85	37.85	0	11,738	0.00%
2023/02/16	1	37.45	5	37.25	37.45	-4	11,607	-0.03%
2023/02/15	0	0.00	6	37.11	36.95	-6	11,476	-0.05%
2023/02/14	10	37.00	5	36.93	36.80	5	11,304	0.04%
2023/02/13	11	37.50	0	0.00	37.40	11	11,196	0.10%
2023/02/10	17	38.19	4	39.30	37.80	13	11,041	0.12%
2023/02/09	25	38.24	38	38.52	38.75	-13	10,531	-0.12%
2023/02/08	34	36.97	24	37.31	36.85	10	9,585	0.10%
2023/02/07	14.1	36.65	12	37.02	37.85	2.1	8,994	0.02%
2023/02/06	15	37.84	8	37.71	38.35	7	8,026	0.09%
2023/02/03	18	38.01	18	38.24	38.30	0	7,409	0.00%
2023/02/02	25	37.61	55	37.00	38.00	-30	6,824	-0.44%
2023/02/01	42	36.31	33	36.01	36.45	9	5,941	0.15%
2023/01/31	3	34.63	57.3	34.72	35.20	-54.3	5,156	-1.05%
2023/01/30	0	0.00	14	32.59	32.60	-14	4,049	-0.35%
2023/01/17	1	29.45	0	0.00	29.65	1	3,594	0.03%
2023/01/13	21	29.35	1	29.20	29.20	20	3,613	0.55%
2023/01/10	4	29.79	9	29.77	29.65	-5	3,701	-0.13%
2023/01/06	0	0.00	1.1	30.35	30.30	-1.1	3,680	-0.03%
2023/01/05	3.1	30.77	0	0.00	30.40	3.1	3,744	0.08%
2023/01/04	7	31.00	11	31.00	30.65	-4	3,743	-0.11%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/29	1	29.25	0	0.00	29.45	1	3,859	0.03%
2022/12/28	1	29.80	0	0.00	29.80	1	3,871	0.03%
2022/12/23	3	30.02	2	30.30	30.40	1	3,938	0.03%
2022/12/22	0	0.00	1	30.55	30.15	-1	4,023	-0.02%
2022/12/20	2	29.83	0	0.00	29.75	2	4,113	0.05%
2022/12/16	1	30.40	0	0.00	30.10	1	4,159	0.02%
2022/12/15	1	31.10	0	0.00	31.00	1	4,148	0.02%
2022/12/14	1	30.70	1	30.90	30.85	0	4,128	0.00%
2022/12/13	0	0.00	3	30.55	30.35	-3	4,218	-0.07%
2022/12/12	0	0.00	1	30.10	30.25	-1	4,227	-0.02%
2022/12/09	4	30.44	0	0.00	30.05	4	4,290	0.09%
2022/12/06	11	30.29	3	30.60	30.20	8	4,259	0.19%
2022/12/05	0	0.00	6	31.03	31.10	-6	4,283	-0.14%
2022/12/02	3	30.97	7	31.06	30.90	-4	4,236	-0.09%
2022/12/01	0	0.00	5	30.37	30.35	-5	4,090	-0.12%
2022/11/29	3	30.05	0	0.00	30.15	3	4,026	0.07%
2022/11/25	2	30.25	4	30.14	29.85	-2	4,051	-0.05%
2022/11/24	2	29.75	1	29.90	29.95	1	4,013	0.02%
2022/11/22	1	29.30	0	0.00	29.30	1	4,025	0.02%
2022/11/18	4	29.85	0	0.00	29.60	4	4,047	0.10%
2022/11/17	4.3	30.34	2	30.50	30.05	2.3	4,006	0.06%
2022/11/16	4	30.53	3	30.50	29.90	1	3,918	0.03%
2022/11/15	1	30.40	5	30.24	30.40	-4	3,853	-0.10%
2022/11/14	0	0.00	1	29.50	29.55	-1	3,646	-0.03%
2022/11/11	3	29.10	0	0.00	29.15	3	3,639	0.08%
2022/11/10	1	29.05	1	29.10	29.05	0	3,731	0.00%
2022/11/09	5	29.72	0	0.00	29.45	5	3,743	0.13%
2022/11/08	0	0.00	5	29.42	29.50	-5	3,698	-0.14%
2022/11/07	0.1	29.60	0	0.00	29.55	0.1	3,673	0.00%
2022/11/04	4	29.70	1.1	29.13	29.85	2.9	3,647	0.08%
2022/11/03	1	29.05	0	0.00	29.00	1	3,582	0.03%
2022/11/01	0	0.00	1	28.20	28.40	-1	3,575	-0.03%
2022/10/31	0	0.00	1	27.70	27.60	-1	3,581	-0.03%
2022/10/26	1	27.85	2	28.20	27.60	-1	3,758	-0.03%
2022/10/25	0.1	27.65	0.1	27.65	27.65	0	3,875	0.00%
2022/10/21	1	27.30	1	27.45	27.45	0	4,228	0.00%
2022/10/20	3.1	27.64	1	27.30	27.30	2.1	4,225	0.05%
2022/10/19	2	27.90	0	0.00	27.85	2	4,199	0.05%
2022/10/18	0	0.00	1	28.15	28.25	-1	4,225	-0.02%
2022/10/17	1	27.60	0	0.00	27.80	1	4,251	0.02%
2022/10/13	0	0.00	0.1	27.20	27.20	-0.1	4,332	0.00%
2022/10/07	0	0.00	2	29.75	29.60	-2	4,430	-0.05%
2022/10/06	1	30.05	3	29.78	29.85	-2	4,486	-0.04%
2022/10/05	0.1	29.15	1	28.90	28.90	-0.9	4,372	-0.02%
2022/10/03	0	0.00	1	28.20	28.00	-1	4,462	-0.02%
2022/09/30	1	27.75	0	0.00	28.15	1	4,609	0.02%
2022/09/29	12	28.30	6	28.45	28.20	6	4,664	0.13%
2022/09/28	7	28.04	4	28.53	27.75	3	4,663	0.06%
2022/09/27	2	28.25	0	0.00	28.20	2	4,600	0.04%
2022/09/26	2	27.95	0	0.00	27.80	2	4,633	0.04%
2022/09/22	1	30.00	0	0.00	29.95	1	4,673	0.02%
2022/09/21	2	30.10	2	29.95	30.05	0	4,752	0.00%
2022/09/19	2	29.50	0	0.00	28.85	2	4,809	0.04%
2022/09/16	0.1	29.80	0	0.00	29.60	0.1	4,830	0.00%
2022/09/15	3	29.88	3	29.63	29.55	0	4,799	0.00%
2022/09/14	0	28.95	1	29.05	29.45	-1	4,721	-0.02%
2022/09/13	2	29.35	0	0.00	29.20	2	4,755	0.04%
2022/09/06	0.1	28.61	1	28.50	28.50	-0.9	4,865	-0.02%
2022/09/05	0	0.00	1	28.85	28.85	-1	4,866	-0.02%
2022/08/31	3	30.02	2	30.30	30.30	1	4,882	0.02%
2022/08/29	0.1	29.80	2	29.45	29.50	-1.9	4,860	-0.04%
2022/08/25	0	0.00	3	30.70	30.70	-3	4,802	-0.06%
2022/08/24	3	30.50	3	30.35	30.35	0	4,814	0.00%
2022/08/23	0.1	30.35	0	0.00	30.35	0.1	4,826	0.00%
2022/08/22	3	31.00	5	30.78	30.55	-2	4,838	-0.04%
2022/08/19	0	30.50	0	0.00	30.55	0	4,798	0.00%
2022/08/18	2	30.45	0	0.00	30.50	2	4,790	0.04%
2022/08/17	2.1	30.19	2	30.50	30.25	0.1	4,779	0.00%
2022/08/16	4	31.35	1	31.20	31.20	3	4,682	0.06%
2022/08/15	2	31.25	15	31.15	31.25	-13	4,692	-0.28%
2022/08/12	3	30.10	0	0.00	30.50	3	4,800	0.06%
2022/08/11	1	30.35	0	0.00	30.30	1	4,891	0.02%
2022/08/10	1	30.35	0	0.00	30.30	1	4,986	0.02%
2022/08/08	2	29.40	0	0.00	29.70	2	4,982	0.04%
2022/08/05	0.1	30.00	10	30.13	29.95	-9.9	4,964	-0.20%
2022/08/04	4	29.73	0	0.00	29.90	4	4,959	0.08%
2022/08/03	4	30.73	1	30.40	30.50	3	4,927	0.06%
2022/08/02	3	31.33	0	0.00	31.35	3	4,893	0.06%
2022/08/01	7.1	31.96	7	32.29	31.95	0.1	4,889	0.00%
2022/07/29	3	31.33	1	31.60	31.90	2	4,757	0.04%
2022/07/28	0	0.00	1	30.50	30.40	-1	4,468	-0.02%
2022/07/26	0	0.00	1	30.70	30.10	-1	4,433	-0.02%
2022/07/25	0	0.00	1	31.00	31.00	-1	4,395	-0.02%
2022/07/22	1	31.65	1	32.00	31.35	0	4,372	0.00%
2022/07/21	0	0.00	2	31.38	31.75	-2	4,397	-0.05%
2022/07/20	0	0.00	2	31.33	31.20	-2	4,370	-0.05%
2022/07/18	0	0.00	3	31.27	31.05	-3	4,407	-0.07%
2022/07/15	1	31.00	0	0.00	31.10	1	4,350	0.02%
2022/07/14	2	30.45	2	30.90	30.90	0	4,320	0.00%
2022/07/12	1	29.55	0	0.00	29.25	1	4,282	0.02%
2022/07/11	0	0.00	1	30.70	30.20	-1	4,322	-0.02%
2022/07/08	1	29.40	7	29.66	30.30	-6	4,278	-0.14%
2022/07/07	4	28.23	2	28.80	28.90	2	4,186	0.05%
2022/07/06	2	28.60	10	28.90	28.60	-8	4,222	-0.19%
2022/07/04	5	27.48	0	0.00	27.55	5	4,364	0.11%
2022/07/01	5	28.50	5	29.40	28.35	0	4,636	0.00%
2022/06/30	6	29.13	0	0.00	28.80	6	4,741	0.13%
2022/06/29	4	30.31	1	30.20	30.20	3	4,745	0.06%
2022/06/28	1	30.55	1	30.35	30.80	0	4,778	0.00%
2022/06/27	0	0.00	21	30.00	29.80	-21	4,773	-0.44%
2022/06/24	0	0.00	12	29.69	29.80	-12	4,888	-0.25%
2022/06/23	0	0.00	2	29.00	28.90	-2	4,897	-0.04%
2022/06/20	5	27.70	0	0.00	27.20	5	5,300	0.09%
2022/06/16	2	29.25	3	28.65	28.60	-1	5,606	-0.02%
2022/06/15	3	29.53	1	29.55	29.35	2	5,699	0.04%
2022/06/14	0	0.00	3	28.20	28.90	-3	5,669	-0.05%
2022/06/13	3.1	28.50	1	28.40	28.45	2.1	5,760	0.04%
2022/06/10	5	29.15	4	29.25	29.30	1	5,851	0.02%
2022/06/09	1	30.00	1	29.85	29.65	0	6,019	0.00%
2022/06/08	3	29.75	2	29.90	29.70	1	6,068	0.02%
2022/06/07	3	29.78	1	29.65	29.55	2	6,206	0.03%
2022/06/06	0	0.00	1	29.50	29.30	-1	6,325	-0.02%
2022/06/02	3	29.45	0	0.00	29.30	3	6,407	0.05%
2022/06/01	0	0.00	2	29.60	29.45	-2	6,505	-0.03%
2022/05/30	5	29.29	3	29.35	29.40	2	6,732	0.03%
2022/05/27	0	0.00	2	28.70	28.90	-2	6,752	-0.03%
2022/05/26	3	28.50	0	0.00	28.55	3	6,779	0.04%
2022/05/24	4	28.68	1	28.80	28.25	3	6,884	0.04%
2022/05/23	2	29.05	0	0.00	28.80	2	6,884	0.03%
2022/05/20	10	29.89	11	30.12	29.40	-1	6,919	-0.01%
2022/05/19	5	29.31	0	0.00	29.60	5	6,804	0.07%
2022/05/18	0	0.00	5	29.08	29.45	-5	6,814	-0.07%
2022/05/17	3	28.05	8	28.45	28.50	-5	6,817	-0.07%
2022/05/16	0	0.00	1	27.90	27.35	-1	6,873	-0.01%
2022/05/12	4	26.83	1	26.60	26.55	3	6,994	0.04%
2022/05/11	1	27.50	0	0.00	27.25	1	7,008	0.01%
2022/05/09	9	27.62	1	27.35	27.15	8	7,221	0.11%
2022/05/06	4	28.81	0	0.00	28.70	4	7,247	0.06%
2022/05/05	6	29.70	6	29.60	29.75	0	7,312	0.00%
2022/05/03	1	29.00	0	0.00	28.75	1	7,377	0.01%
2022/04/28	1	28.85	0	0.00	28.85	1	7,530	0.01%
2022/04/27	11	28.13	0	0.00	28.75	11	7,545	0.15%
2022/04/26	0.2	29.68	1	29.50	29.20	-0.8	7,622	-0.01%
2022/04/25	7.3	29.43	3	29.25	29.20	4.3	7,678	0.06%
2022/04/20	1	32.50	1	32.30	32.30	0	7,785	0.00%
2022/04/19	0	32.18	0	0.00	32.05	0	7,852	0.00%
2022/04/18	11	31.70	1	32.15	31.30	10	8,049	0.12%
2022/04/15	3	32.07	0	0.00	31.90	3	8,136	0.04%
2022/04/14	4	32.63	0	0.00	32.30	4	8,330	0.05%
2022/04/13	5	32.60	0	0.00	32.85	5	8,546	0.06%
2022/04/12	1	32.45	3	32.35	32.50	-2	9,449	-0.02%
2022/04/11	2	33.18	6	32.76	32.70	-4	9,696	-0.04%
2022/04/08	2	34.35	3	34.48	34.15	-1	9,656	-0.01%
2022/04/07	33	35.78	31	35.12	34.05	2	9,718	0.02%
2022/04/06	2	36.15	3	36.15	35.70	-1	9,652	-0.01%
2022/04/01	9	35.20	5	35.27	35.90	4	9,998	0.04%
2022/03/31	2	36.13	6	36.03	35.50	-4	11,313	-0.04%
2022/03/30	5	35.95	5	35.77	35.95	0	12,911	0.00%
2022/03/29	9	35.35	0	0.00	34.90	9	13,307	0.07%
2022/03/28	2	35.00	9	35.33	35.55	-7	13,210	-0.05%
2022/03/25	8	35.75	4	35.88	35.60	4	13,187	0.03%
2022/03/24	3	35.58	3	35.75	35.50	0	13,079	0.00%
2022/03/23	4	35.38	8	35.70	35.35	-4	13,109	-0.03%
2022/03/22	4	35.49	3	35.60	35.70	1	13,328	0.01%
2022/03/21	4	35.05	11	35.42	35.10	-7	13,991	-0.05%
2022/03/18	1	33.55	3	34.43	34.35	-2	14,029	-0.01%
2022/03/17	0	0.00	11	33.85	33.75	-11	14,278	-0.08%
2022/03/16	2	32.90	0	0.00	32.95	2	14,679	0.01%
2022/03/15	5	33.31	40	33.00	32.85	-35	14,651	-0.24%
2022/03/14	6	33.62	10	34.00	33.45	-4	14,637	-0.03%
2022/03/11	1	34.70	2	34.78	34.75	-1	14,521	-0.01%
2022/03/10	28	34.80	1	34.45	34.35	27	14,539	0.19%
2022/03/09	13	33.75	0	0.00	34.00	13	14,477	0.09%
2022/03/08	3.1	32.43	0	0.00	32.15	3.1	14,571	0.02%
2022/03/07	6.1	33.02	3	33.00	33.00	3.1	14,967	0.02%
2022/03/04	5	34.79	3	34.70	34.40	2	15,099	0.01%
2022/03/03	3	34.38	18	34.24	34.25	-15	15,121	-0.10%
2022/03/02	14	33.44	0	0.00	33.60	14	15,242	0.09%
2022/03/01	1	33.85	7	33.95	33.85	-6	15,363	-0.04%
2022/02/25	3	33.30	10	33.81	33.25	-7	15,621	-0.04%
2022/02/24	11	33.43	0	0.00	33.30	11	15,743	0.07%
2022/02/23	1	34.55	0	0.00	34.60	1	15,845	0.01%
2022/02/22	12	34.23	7	34.33	34.20	5	16,268	0.03%
2022/02/21	5	35.13	10	35.22	35.20	-5	16,631	-0.03%
2022/02/18	8	35.44	14	35.47	35.55	-6	17,442	-0.03%
2022/02/17	14	35.00	6	35.22	34.95	8	17,780	0.04%
2022/02/16	4	34.89	13	34.92	34.85	-9	18,411	-0.05%
2022/02/15	5	34.11	3	34.45	33.90	2	18,703	0.01%
2022/02/14	4	33.65	0	0.00	33.60	4	19,805	0.02%
2022/02/11	7	34.36	3	34.50	34.50	4	21,027	0.02%
2022/02/10	0	35.05	0	0.00	34.80	0	21,483	0.00%
2022/02/09	0	0.00	9	35.14	35.10	-9	21,905	-0.04%
2022/02/08	2	34.70	17	34.46	34.75	-15	22,079	-0.07%
2022/02/07	6	33.33	4	33.13	33.95	2	22,587	0.01%
2022/01/26	15.1	32.12	2	31.95	31.95	13.1	22,967	0.06%
2022/01/25	8.1	32.69	1	32.35	32.10	7.1	23,820	0.03%
2022/01/24	2	32.50	4	32.60	32.80	-2	24,747	-0.01%
2022/01/21	2.1	33.36	5	33.30	33.40	-2.9	26,168	-0.01%
2022/01/20	0	34.20	2	34.03	34.10	-2	27,583	-0.01%
2022/01/19	1	34.60	0	34.65	34.10	1	28,672	0.00%
2022/01/18	3	34.46	5	34.28	34.10	-2	29,621	-0.01%
2022/01/17	3	34.52	6	34.60	34.60	-3	29,597	-0.01%
2022/01/14	4.1	33.26	2	33.35	33.55	2.1	29,550	0.01%
2022/01/13	17	34.02	7	34.03	34.00	10	29,675	0.03%
2022/01/12	10	34.76	16	34.32	34.30	-6	29,584	-0.02%
2022/01/11	63	35.11	44	34.62	34.50	19	29,498	0.06%
2022/01/10	21	35.64	12	35.75	35.75	9	29,286	0.03%
2022/01/07	55	36.44	41	36.54	36.25	14	29,165	0.05%
2022/01/06	7	36.64	11	37.50	37.35	-4	28,931	-0.01%
2022/01/05	30	37.76	19	38.18	37.15	11	28,728	0.04%
2022/01/04	15	36.68	26	36.98	37.10	-11	27,826	-0.04%
2022/01/03	31	36.04	26	36.11	35.95	5	27,520	0.02%
2021/12/30	5	36.62	0.2	36.95	36.60	4.8	27,480	0.02%
2021/12/29	14	36.90	8.3	36.84	36.65	5.7	27,441	0.02%
2021/12/28	3	36.93	3	37.17	36.90	0	27,314	0.00%
2021/12/27	31.5	37.91	9	38.13	37.60	22.5	27,062	0.08%
2021/12/24	5	38.00	32.1	38.30	39.95	-27.1	26,024	-0.10%
2021/12/23	47	36.57	74	36.35	36.35	-27	24,424	-0.11%
2021/12/22	62	35.35	47	35.16	35.20	15	24,030	0.06%
2021/12/21	4	34.89	0	0.00	35.15	4	24,146	0.02%
2021/12/20	4	34.88	3	35.35	35.30	1	24,258	0.00%
2021/12/17	3	35.50	2	35.20	35.20	1	24,494	0.00%
2021/12/16	2	35.75	3	36.25	36.00	-1	25,278	0.00%
2021/12/15	25	35.68	23	36.32	35.00	2	25,333	0.01%
2021/12/14	2	35.53	2	35.70	35.60	0	24,657	0.00%
2021/12/13	6	35.69	6	35.89	35.50	0	24,521	0.00%
2021/12/10	7	35.66	40	35.36	36.00	-33	24,219	-0.14%
2021/12/09	6	34.38	7	34.25	34.00	-1	23,755	0.00%
2021/12/08	3	33.83	17	34.00	33.80	-14	23,674	-0.06%
2021/12/07	20	33.80	1	33.80	33.55	19	23,573	0.08%
2021/12/06	6	33.73	4	33.96	33.80	2	23,497	0.01%
2021/12/03	2	33.20	4	33.21	33.15	-2	23,397	-0.01%
2021/12/02	14	32.73	2	32.78	32.35	12	23,306	0.05%
2021/12/01	21	32.83	24	32.89	33.25	-3	23,147	-0.01%
2021/11/30	6	35.68	11	35.53	35.00	-5	22,756	-0.02%
2021/11/29	13.3	33.99	12	33.90	34.50	1.3	22,557	0.01%
2021/11/26	12	34.68	25	34.75	34.40	-13	22,383	-0.06%
2021/11/25	15	35.00	15	35.03	34.40	0	22,180	0.00%
2021/11/24	105	35.00	91	34.75	34.75	14	22,068	0.06%	大買/
2021/11/23	11	35.30	12	35.49	35.20	-1	21,840	0.00%
2021/11/22	26	35.86	23	35.96	35.40	3	21,725	0.01%
2021/11/19	8	36.10	4	35.99	35.90	4	21,562	0.02%
2021/11/18	8.5	36.26	27	36.28	36.00	-18.5	21,120	-0.09%
2021/11/17	18	38.00	17	38.19	37.30	1	20,685	0.00%
2021/11/16	24.3	36.64	7	36.76	37.25	17.3	19,849	0.09%
2021/11/15	42	36.83	50	37.48	37.25	-8	19,423	-0.04%
2021/11/12	7.2	36.02	2	36.10	35.85	5.2	18,705	0.03%
2021/11/11	42	37.41	23.2	37.31	36.25	18.9	18,338	0.10%
2021/11/10	34	37.08	37	37.16	37.10	-3	17,216	-0.02%
2021/11/09	13	34.95	19	35.13	34.90	-6	15,946	-0.04%
2021/11/08	9	34.39	15	34.77	34.70	-6	15,597	-0.04%
2021/11/05	2	34.10	4.2	34.33	34.25	-2.2	15,295	-0.01%
2021/11/04	7	34.22	5.3	34.48	34.40	1.7	14,950	0.01%
2021/11/03	89.3	33.57	78	33.72	33.30	11.3	14,421	0.08%
2021/11/02	5.1	34.09	7	33.95	33.10	-1.9	14,291	-0.01%
2021/11/01	19.1	35.73	31	35.99	36.30	-11.9	13,606	-0.09%
2021/10/29	46	34.11	42	34.16	34.60	4	12,750	0.03%
2021/10/28	39.1	32.26	45	32.21	32.20	-5.9	11,254	-0.05%
2021/10/27	9	30.48	24	31.20	31.95	-15	9,770	-0.15%
2021/10/26	42	29.70	54	29.73	29.05	-12	8,702	-0.14%
2021/10/25	1	28.60	19	28.65	28.45	-18	7,660	-0.23%
2021/10/22	11	27.76	1	27.70	27.95	10	7,743	0.13%
2021/10/21	17	28.30	18	28.65	28.00	-1	8,139	-0.01%
2021/10/20	38	27.30	6	27.45	27.55	32	7,934	0.40%
2021/10/14	5	26.67	0	0.00	26.45	5	7,930	0.06%
2021/10/13	0	0.00	5	26.70	26.60	-5	7,905	-0.06%
2021/10/12	1	27.30	3	27.80	27.25	-2	7,841	-0.03%
2021/10/08	0	0.00	1	28.20	28.05	-1	7,779	-0.01%
2021/10/07	3	28.45	4	28.39	28.55	-1	7,768	-0.01%
2021/10/06	1	28.40	14	27.86	27.50	-13	7,741	-0.17%
2021/10/05	6	28.25	2	28.15	28.30	4	7,721	0.05%
2021/10/04	3	28.93	6	28.87	28.80	-3	7,622	-0.04%
2021/10/01	23	28.53	4	28.44	28.50	19	7,383	0.26%
2021/09/30	3	28.57	14	28.65	28.45	-11	7,122	-0.15%
2021/09/29	41	28.30	3	28.45	28.25	38	7,123	0.53%
2021/09/28	13	28.10	16	28.47	28.75	-3	7,226	-0.04%
2021/09/27	26	28.47	4	28.55	28.10	22	7,833	0.28%
2021/09/24	2	29.08	17	29.02	28.90	-15	8,042	-0.19%
2021/09/23	39	29.11	38	29.15	29.35	1	7,733	0.01%
2021/09/22	2	27.20	8	28.74	29.40	-6	6,798	-0.09%
2021/09/17	4	27.85	6	27.99	27.90	-2	6,444	-0.03%
2021/09/16	1	28.15	11	27.92	27.25	-10	6,417	-0.16%
2021/09/15	2	27.45	1	27.35	27.35	1	6,317	0.02%
2021/09/13	1	26.80	0	0.00	26.80	1	6,254	0.02%
2021/09/08	3	26.43	0	0.00	26.30	3	6,296	0.05%
2021/09/06	6	27.46	0	0.00	26.80	6	6,296	0.10%
2021/09/03	0	0.00	16	27.02	27.25	-16	6,211	-0.26%
2021/09/02	4	26.88	0	0.00	26.55	4	6,134	0.07%
2021/09/01	0	0.00	3	27.15	27.25	-3	6,095	-0.05%
2021/08/30	2	26.85	0	0.00	26.80	2	6,089	0.03%
2021/08/27	2	26.88	0	0.00	26.60	2	6,056	0.03%
2021/08/23	0	0.00	4	26.03	26.10	-4	6,001	-0.07%
2021/08/19	4	25.69	1	25.35	25.30	3	6,012	0.05%
2021/08/16	0	0.00	1	26.35	26.45	-1	6,022	-0.02%
2021/08/11	0	0.00	2	27.80	27.90	-2	5,844	-0.03%
2021/08/10	1	27.40	0	0.00	27.25	1	5,705	0.02%
2021/08/09	2	27.85	0	0.00	27.80	2	5,752	0.03%
2021/08/06	2	28.50	4	28.60	28.45	-2	5,749	-0.03%
2021/08/05	3	27.82	2	27.85	27.50	1	5,460	0.02%
2021/08/04	0	0.00	6	27.40	28.05	-6	5,397	-0.11%
2021/08/03	0	0.00	1	26.80	26.85	-1	5,384	-0.02%
2021/08/02	1	26.85	5	27.00	27.10	-4	5,506	-0.07%
2021/07/29	1	26.95	0	0.00	27.05	1	5,629	0.02%
2021/07/28	7	27.15	1	27.25	27.50	6	5,589	0.11%
2021/07/27	10	28.21	25	28.07	28.30	-15	5,543	-0.27%
2021/07/26	0	0.00	6	26.73	26.80	-6	5,184	-0.12%
2021/07/23	5	26.20	1	26.45	26.30	4	5,234	0.08%
2021/07/21	12	25.98	1	25.90	25.90	11	5,396	0.20%
2021/07/20	1	26.35	0	0.00	26.45	1	5,393	0.02%
2021/07/16	0	0.00	10	27.05	26.85	-10	5,517	-0.18%
2021/07/15	1	26.60	0	0.00	26.75	1	5,614	0.02%
2021/07/14	5	26.55	4	26.61	26.50	1	5,657	0.02%
2021/07/13	3	27.33	0	0.00	27.15	3	5,649	0.05%
2021/07/12	1	27.05	4	26.96	27.55	-3	5,613	-0.05%
2021/07/09	1	26.80	2	26.85	26.85	-1	5,555	-0.02%
2021/07/08	8	27.37	1	27.50	27.25	7	5,633	0.12%
2021/07/07	4	27.35	2	27.43	27.35	2	5,739	0.03%
2021/07/06	6	28.13	2	27.95	27.90	4	5,753	0.07%
2021/07/05	7	29.14	5	29.00	28.85	2	5,841	0.03%
2021/07/02	10	28.93	65	29.02	28.90	-55	5,701	-0.96%
2021/07/01	21.6	27.32	31	27.41	27.50	-9.4	5,185	-0.18%
2021/06/30	7	25.89	0	0.00	26.00	7	5,396	0.13%
2021/06/29	6	25.89	0	0.00	25.85	6	5,802	0.10%
2021/06/28	5	26.20	0	0.00	26.25	5	5,815	0.09%
2021/06/25	7	27.62	0	0.00	27.70	7	5,871	0.12%
2021/06/24	2	27.18	0	0.00	27.15	2	5,800	0.03%
2021/06/21	0	0.00	3	26.63	26.55	-3	5,896	-0.05%
2021/06/18	0	0.00	1.7	27.03	27.00	-1.7	5,929	-0.03%
2021/06/17	1	27.25	0	0.00	27.25	1	5,971	0.02%
2021/06/11	0	0.00	1	26.85	26.85	-1	6,058	-0.02%
2021/06/08	3	26.50	0	0.00	26.55	3	6,165	0.05%
2021/06/02	0	0.00	12	26.70	26.80	-12	6,332	-0.19%
2021/06/01	2	26.70	0	0.00	26.65	2	6,455	0.03%
2021/05/31	2	26.45	0	0.00	26.40	2	6,475	0.03%
2021/05/28	0	0.00	2	26.25	26.35	-2	6,488	-0.03%
2021/05/26	0	0.00	2	26.10	25.70	-2	6,527	-0.03%
2021/05/25	8	25.91	0	0.00	25.75	8	6,504	0.12%
2021/05/24	3	25.65	2	25.80	25.75	1	6,556	0.02%
2021/05/20	2	25.05	1	25.30	25.15	1	6,854	0.01%
2021/05/19	2	25.00	0	0.00	25.05	2	6,914	0.03%
2021/05/18	3	24.20	19	24.52	24.80	-16	6,952	-0.23%
2021/05/17	3	22.57	7	23.19	23.00	-4	6,981	-0.06%
2021/05/14	1	24.80	0	0.00	24.80	1	6,950	0.01%
2021/05/13	18	25.01	1	25.25	25.05	17	7,022	0.24%
2021/05/12	6	25.67	6	25.75	25.45	0	6,988	0.00%
2021/05/11	2	27.53	30	26.23	26.55	-28	6,855	-0.41%
2021/05/10	3	28.30	0	0.00	28.25	3	6,814	0.04%
2021/05/06	2	28.85	18	28.82	29.05	-16	6,726	-0.24%
2021/05/05	5	27.46	0	0.00	27.20	5	6,620	0.08%
2021/05/04	7	27.14	8	27.24	27.20	-1	6,710	-0.01%
2021/05/03	6	28.76	5	28.74	28.50	1	6,635	0.02%
2021/04/29	2	29.45	6	29.75	29.45	-4	6,620	-0.06%
2021/04/28	21	29.63	29	29.76	29.90	-8	6,596	-0.12%
2021/04/27	0	0.00	1	29.10	29.10	-1	6,536	-0.02%
2021/04/26	0	0.00	1	29.10	29.05	-1	6,546	-0.02%
2021/04/23	2	28.93	2	29.10	29.05	0	6,574	0.00%
2021/04/22	8	29.39	3	29.38	29.05	5	6,618	0.08%
2021/04/21	1	29.90	38	30.08	29.95	-37	6,558	-0.56%
2021/04/20	1	29.60	1	29.70	29.65	0	6,499	0.00%
2021/04/19	6	29.44	25	29.50	29.45	-19	6,594	-0.29%
2021/04/16	2	29.25	0	0.00	29.25	2	6,646	0.03%
2021/04/15	1	29.15	0	0.00	29.05	1	6,984	0.01%
2021/04/14	2	28.88	10	28.35	28.95	-8	7,744	-0.10%
2021/04/13	33	29.44	1	30.15	29.25	32	7,860	0.41%
2021/04/12	2	30.05	66	30.18	30.15	-64	7,837	-0.82%
2021/04/09	21	30.36	4	30.53	30.10	17	7,846	0.22%
2021/04/08	4	30.95	2	31.05	30.95	2	7,669	0.03%
2021/04/07	24	31.27	24	31.27	31.30	0	7,565	0.00%
2021/04/06	36	30.77	90	30.92	31.35	-54	7,343	-0.74%
2021/04/01	159	29.84	37	29.68	29.90	122	6,835	1.78%	大買/鉅額交易
2021/03/31	5	29.05	22	28.96	28.95	-17	6,472	-0.26%
2021/03/30	13	29.24	5	29.15	29.15	8	6,609	0.12%
2021/03/29	2	28.65	2	28.65	28.65	0	6,537	0.00%
2021/03/26	6	28.65	1	28.70	28.75	5	6,590	0.08%
2021/03/25	4	28.94	9	28.99	28.70	-5	6,643	-0.08%
2021/03/23	0	0.00	1	29.00	28.75	-1	6,679	-0.01%
2021/03/22	4	29.11	1	29.25	29.20	3	6,663	0.05%
2021/03/18	1	28.65	0	0.00	28.70	1	6,677	0.01%
2021/03/17	1	28.60	5	28.65	28.65	-4	6,757	-0.06%
2021/03/16	2	28.35	0	0.00	28.40	2	6,885	0.03%
2021/03/15	9	28.43	1	28.35	28.35	8	6,999	0.11%
2021/03/12	6	28.76	0	0.00	28.55	6	7,075	0.08%
2021/03/11	1	28.65	0	0.00	28.70	1	7,383	0.01%
2021/03/09	14	28.59	1	28.60	28.60	13	7,626	0.17%
2021/03/08	1	29.10	0	0.00	28.95	1	7,746	0.01%
2021/03/05	1	28.95	2	29.30	29.30	-1	7,831	-0.01%
2021/03/04	0	0.00	5	28.60	28.75	-5	7,950	-0.06%
2021/03/03	11	28.56	4	28.54	28.75	7	8,118	0.09%
2021/03/02	1	29.00	2	28.90	28.90	-1	8,466	-0.01%
2021/02/26	6	28.97	0	0.00	29.30	6	9,090	0.07%
2021/02/25	1	29.40	0	0.00	29.40	1	9,524	0.01%
2021/02/24	6	29.30	3	29.25	29.30	3	9,629	0.03%
2021/02/23	1	29.75	1	29.75	29.70	0	9,582	0.00%
2021/02/22	5	30.21	10	30.24	30.10	-5	9,545	-0.05%
2021/02/19	2	29.43	2	29.40	29.75	0	9,340	0.00%
2021/02/05	2	28.83	0	0.00	28.85	2	9,308	0.02%
2021/02/04	1	29.10	10	28.97	29.10	-9	9,358	-0.10%
2021/02/03	1	28.50	8	28.67	28.50	-7	9,326	-0.08%
2021/02/02	0	0.00	5	28.05	28.20	-5	9,438	-0.05%
2021/02/01	11	27.52	9	27.46	27.90	2	9,682	0.02%
2021/01/29	7	28.23	0	0.00	28.20	7	9,673	0.07%
2021/01/28	4	28.65	5	28.78	28.80	-1	9,829	-0.01%
2021/01/27	11	28.86	1	29.10	29.15	10	9,855	0.10%
2021/01/26	7	29.13	18	29.06	28.85	-11	9,887	-0.11%
2021/01/25	13	28.30	0	0.00	28.40	13	9,849	0.13%
2021/01/22	3	28.20	9	28.36	28.60	-6	9,901	-0.06%
2021/01/21	15	28.06	3	28.55	27.95	12	9,941	0.12%
2021/01/20	13	28.55	0	0.00	28.20	13	10,007	0.13%
2021/01/19	0	0.00	3	29.20	29.20	-3	9,997	-0.03%
2021/01/15	9	29.08	5	29.10	28.80	4	10,122	0.04%
2021/01/13	0	0.00	2	29.10	29.05	-2	10,198	-0.02%
2021/01/12	27	29.13	35	29.01	29.00	-8	10,221	-0.08%
2021/01/11	10	29.64	2	29.70	29.65	8	10,156	0.08%
2021/01/08	93	30.22	65	30.04	30.20	28	10,271	0.27%
2021/01/07	65	30.95	44	30.66	31.25	21	10,264	0.20%
2021/01/06	12	29.84	6	29.50	29.45	6	10,401	0.06%
2021/01/05	2	29.65	2	29.55	29.50	0	10,848	0.00%
2021/01/04	1	29.30	0	0.00	29.30	1	10,806	0.01%
2020/12/31	6	29.13	5	29.00	28.95	1	10,719	0.01%
2020/12/30	1	29.00	2	29.15	29.00	-1	10,720	-0.01%
2020/12/25	3	28.83	0	0.00	28.85	3	10,741	0.03%
2020/12/24	2	29.15	6	28.77	29.05	-4	10,699	-0.04%
2020/12/23	5	27.80	0	0.00	28.45	5	10,545	0.05%
2020/12/22	0	0.00	5	28.60	27.80	-5	10,587	-0.05%
2020/12/18	2	27.80	0	0.00	28.00	2	10,552	0.02%
2020/12/16	1	28.30	3	28.48	28.50	-2	10,647	-0.02%
2020/12/15	7	28.03	5	28.29	28.05	2	10,752	0.02%
2020/12/14	2	28.65	0	0.00	28.75	2	10,775	0.02%
2020/12/11	15	28.51	2	28.50	28.55	13	10,797	0.12%
2020/12/10	2	28.75	0	0.00	28.95	2	10,799	0.02%
2020/12/09	2	29.48	3	29.47	29.45	-1	10,678	-0.01%
2020/12/08	2	29.75	0	0.00	29.65	2	10,686	0.02%
2020/12/07	19	30.60	11	30.80	30.10	8	10,646	0.08%
2020/12/04	1	29.55	1	29.55	29.55	0	10,389	0.00%
2020/12/03	10	29.70	14	29.95	29.65	-4	10,475	-0.04%
2020/12/01	10	29.16	2	29.23	29.25	8	10,437	0.08%
2020/11/30	7	29.69	5	29.41	29.55	2	10,438	0.02%
2020/11/27	0	0.00	1	28.90	28.90	-1	10,370	-0.01%
2020/11/26	6	28.70	10	28.86	28.60	-4	10,410	-0.04%
2020/11/25	22	28.92	73	29.35	28.70	-51	10,293	-0.50%
2020/11/24	32	28.04	58	27.86	28.00	-26	9,916	-0.26%
2020/11/23	1	27.05	46	26.69	27.05	-45	10,531	-0.43%
2020/11/18	18	26.32	1	26.50	26.40	17	12,277	0.14%
2020/11/17	33	26.35	0	0.00	26.30	33	12,330	0.27%
2020/11/16	6	26.53	15	26.65	26.50	-9	12,539	-0.07%
2020/11/12	1	26.65	1	27.10	26.70	0	12,992	0.00%
2020/11/11	21	26.73	2	26.95	27.00	19	13,063	0.15%
2020/11/10	9	26.66	0	0.00	26.60	9	13,212	0.07%
2020/11/09	23	27.56	13	27.56	27.25	10	13,237	0.08%
2020/11/06	0	0.00	16	27.04	26.95	-16	13,109	-0.12%
2020/11/05	2	27.30	10	27.23	27.05	-8	13,502	-0.06%
2020/11/04	5	26.65	0	0.00	26.70	5	14,041	0.04%
2020/11/03	0	0.00	2	26.68	26.65	-2	14,123	-0.01%
2020/11/02	0	0.00	5	25.81	26.25	-5	14,129	-0.04%
2020/10/30	4	26.26	1	26.70	26.10	3	14,159	0.02%
2020/10/29	1	25.95	65	26.62	26.60	-64	14,257	-0.45%
2020/10/28	0	0.00	9	26.82	26.80	-9	14,356	-0.06%
2020/10/27	1	26.70	0	0.00	26.65	1	14,261	0.01%
2020/10/26	0	0.00	3	27.22	27.00	-3	14,253	-0.02%
2020/10/23	0	0.00	4	27.11	26.80	-4	14,219	-0.03%
2020/10/22	18	26.74	6	26.90	26.65	12	14,153	0.08%
2020/10/21	0	0.00	4	26.70	26.60	-4	14,090	-0.03%
2020/10/20	5	26.34	2	26.55	26.55	3	14,113	0.02%
2020/10/16	8	26.48	6	27.03	26.30	2	14,211	0.01%
2020/10/15	14	27.01	22	27.26	26.70	-8	14,127	-0.06%
2020/10/14	88	27.40	83	27.69	27.35	5	13,843	0.04%
2020/10/13	57	26.38	48	26.46	26.85	9	13,162	0.07%
2020/10/12	0	0.00	10	25.40	25.40	-10	12,871	-0.08%
2020/10/08	5	25.10	1	25.20	25.15	4	13,148	0.03%
2020/10/07	5	24.90	0	0.00	25.15	5	13,411	0.04%
2020/10/06	7	25.23	19	25.04	25.20	-12	13,424	-0.09%
2020/09/29	10	24.02	10	23.80	23.85	0	13,506	0.00%
2020/09/28	3	23.45	8	23.98	24.00	-5	13,556	-0.04%
2020/09/25	19	23.52	99	23.44	23.30	-80	13,669	-0.59%
2020/09/24	2	24.10	2	24.10	24.05	0	13,606	0.00%
2020/09/23	2	24.88	0	0.00	24.65	2	13,637	0.01%
2020/09/22	18	25.05	3	24.80	24.90	15	13,792	0.11%
2020/09/21	23	25.74	29	26.20	25.55	-6	13,707	-0.04%
2020/09/18	7	25.65	13	25.90	25.85	-6	13,614	-0.04%
2020/09/17	15	25.35	32	25.43	25.40	-17	13,518	-0.13%
2020/09/16	47	25.27	4	25.48	25.15	43	13,427	0.32%
2020/09/15	5	24.90	21	25.17	25.35	-16	13,387	-0.12%
2020/09/14	2	24.70	42	24.60	24.70	-40	13,326	-0.30%
2020/09/11	11	24.48	8	24.38	24.30	3	13,291	0.02%
2020/09/10	18	25.21	4	25.05	25.05	14	13,146	0.11%
2020/09/09	14	25.18	1	25.30	25.30	13	13,065	0.10%
2020/09/08	6	25.65	6	25.97	25.65	0	12,970	0.00%
2020/09/07	21	25.70	25	25.96	25.60	-4	12,800	-0.03%
2020/09/04	14	25.21	20	25.24	25.40	-6	12,613	-0.05%
2020/09/03	7	25.40	1	25.35	25.30	6	12,470	0.05%
2020/09/02	9	25.58	2	25.70	25.50	7	12,328	0.06%
2020/09/01	32	25.41	4	25.46	25.25	28	12,153	0.23%
2020/08/31	21	25.89	0	0.00	25.85	21	11,924	0.18%
2020/08/28	20	26.15	0	0.00	26.20	20	11,663	0.17%
2020/08/27	58	26.36	27	26.78	26.30	31	11,390	0.27%
2020/08/26	68	25.83	4	25.85	25.65	64	10,297	0.62%
2020/08/25	8	25.44	56	25.82	26.40	-48	9,697	-0.49%
2020/08/24	26	24.53	18	24.96	24.95	8	8,780	0.09%
2020/08/21	2	23.63	12	23.93	24.00	-10	8,376	-0.12%
2020/08/20	8	24.06	7	23.83	23.40	1	8,269	0.01%
2020/08/19	39	25.56	208	25.46	25.45	-169	7,991	-2.11%	大賣/鉅額交易
2020/08/18	12	24.38	27	24.46	24.80	-15	7,530	-0.20%
2020/08/17	99	24.77	9	24.95	24.70	90	7,421	1.21%
2020/08/14	14	24.56	125	24.68	24.85	-111	7,251	-1.53%	大賣/鉅額交易
2020/08/13	28	24.14	0	0.00	24.00	28	7,003	0.40%
2020/08/12	65	24.41	61	24.62	24.55	4	6,865	0.06%
2020/08/11	147	24.96	47	24.79	24.80	100	6,718	1.49%	大買/
2020/08/10	39	23.87	214	24.47	25.30	-175	6,250	-2.80%	大賣/鉅額交易
2020/08/07	78	23.44	58	23.65	23.50	20	5,512	0.36%
2020/08/06	8	23.15	1	23.50	23.10	7	5,373	0.13%
2020/08/05	22	23.22	17	23.55	23.30	5	5,299	0.09%
2020/08/04	49	23.32	20	23.65	23.30	29	5,214	0.56%
2020/08/03	1	23.20	21	23.27	23.20	-20	5,131	-0.39%
2020/07/31	5	22.41	101	22.54	22.50	-96	4,952	-1.94%	大賣/
2020/07/30	18	22.45	48	22.68	22.70	-30	4,934	-0.61%
2020/07/28	64	22.03	52	21.60	21.60	12	4,798	0.25%
2020/07/27	35	22.36	35	21.95	21.90	0	4,777	0.00%
2020/07/24	111	22.82	21	22.90	22.35	90	4,727	1.90%	大買/
2020/07/23	6	22.94	7	23.18	22.95	-1	4,609	-0.02%
2020/07/22	72	22.65	89	22.96	23.25	-17	4,529	-0.38%
2020/07/21	93	22.60	15	22.56	22.40	78	4,421	1.76%
2020/07/20	39	22.66	2	22.65	22.65	37	4,303	0.86%
2020/07/17	94	22.98	42	23.03	23.15	52	4,216	1.23%
2020/07/16	115	23.23	66	23.42	23.60	49	3,989	1.23%	大買/
2020/07/15	7	22.68	31	22.21	22.70	-24	3,602	-0.67%
2020/07/14	22	21.73	52	21.63	22.30	-30	3,287	-0.91%
2020/07/13	16	21.05	0	0.00	21.10	16	3,001	0.53%
2020/07/10	19	20.88	19	21.03	21.10	0	2,971	0.00%
2020/07/09	2	20.60	0	0.00	20.70	2	2,861	0.07%
2020/07/07	7	20.60	6	20.60	20.65	1	2,813	0.04%
2020/07/06	35	20.71	37	20.57	20.55	-2	2,786	-0.07%
2020/07/03	20	20.37	1	20.40	20.50	19	2,673	0.71%
2020/07/02	8	20.50	0	0.00	20.55	8	2,662	0.30%
2020/07/01	3	20.80	37	20.71	21.00	-34	2,564	-1.33%
2020/06/30	1	19.75	0	0.00	19.65	1	2,359	0.04%
2020/06/29	0	0.00	10	19.65	19.55	-10	2,360	-0.42%
2020/06/23	0	0.00	10	20.70	20.80	-10	2,372	-0.42%
2020/06/22	5	20.70	0.1	20.70	20.70	4.9	2,383	0.21%
2020/06/18	6	20.63	7	20.60	20.65	-1	2,366	-0.04%
2020/06/17	1	20.60	1	20.65	20.65	0	2,377	0.00%
2020/06/12	1	20.00	5	20.20	20.30	-4	2,519	-0.16%
2020/06/11	39	20.81	30	20.95	20.50	9	2,549	0.35%
2020/06/10	2	20.85	0	0.00	20.90	2	2,554	0.08%
2020/06/08	0	0.00	2	20.98	21.00	-2	2,685	-0.07%
2020/06/05	30	20.98	0	0.00	20.95	30	2,688	1.12%
2020/06/04	4	20.90	0	0.00	20.95	4	2,737	0.15%
2020/06/02	1	20.65	0	0.00	20.60	1	2,799	0.04%
2020/06/01	0	0.00	2	20.65	20.65	-2	2,800	-0.07%
2020/05/29	7	20.40	0	0.00	20.40	7	2,810	0.25%
2020/05/25	0	0.00	1	20.25	20.40	-1	2,902	-0.03%
2020/05/22	0	0.00	7	20.34	20.25	-7	2,932	-0.24%
2020/05/21	1	20.65	0	0.00	20.65	1	2,951	0.03%
2020/05/19	2	20.60	28	20.47	20.55	-26	3,059	-0.85%
2020/05/15	17	20.07	19	19.97	19.95	-2	3,112	-0.06%
2020/05/14	10	20.10	0	0.00	20.00	10	3,180	0.31%
2020/05/13	10	20.55	0	0.00	20.55	10	3,186	0.31%
2020/05/11	27	20.44	0	0.00	20.40	27	3,273	0.82%
2020/05/08	17	20.51	0	0.00	20.40	17	3,271	0.52%
2020/05/07	0	0.00	2	20.85	21.20	-2	3,191	-0.06%
2020/05/05	20	20.50	0	0.00	20.50	20	3,310	0.60%
2020/04/30	0	0.00	18	20.89	20.90	-18	3,364	-0.54%
2020/04/29	0	0.00	1	20.70	20.50	-1	3,390	-0.03%
2020/04/28	2	20.18	0	0.00	20.30	2	3,444	0.06%
2020/04/27	1	20.15	10	20.20	20.20	-9	3,585	-0.25%
2020/04/23	1	19.55	1	19.75	19.75	0	3,599	0.00%
2020/04/22	1	18.80	2	19.20	19.30	-1	3,682	-0.03%
2020/04/21	9	19.44	6	19.35	19.20	3	3,741	0.08%
2020/04/20	10	19.95	12	20.00	19.80	-2	3,824	-0.05%
2020/04/17	21	20.06	20	20.30	19.90	1	3,946	0.03%
2020/04/16	20	20.05	0	0.00	20.00	20	3,918	0.51%
2020/04/15	7	20.14	0	0.00	20.10	7	3,922	0.18%
2020/04/14	1.1	19.95	3	19.77	20.00	-1.9	3,916	-0.05%
2020/04/13	2	19.50	23	19.66	19.80	-21	3,913	-0.54%
2020/04/10	1	19.10	1	19.25	19.20	0	3,842	0.00%
2020/04/08	1	18.55	22	19.02	19.25	-21	3,879	-0.54%
2020/04/06	0	0.00	1	18.10	18.30	-1	3,965	-0.03%
2020/03/31	2	18.15	0	0.00	17.95	2	3,977	0.05%
2020/03/26	0	0.00	10	17.35	17.70	-10	3,905	-0.26%
2020/03/25	1	17.75	0	0.00	17.70	1	3,884	0.03%
2020/03/24	20	16.78	0	0.00	16.90	20	3,869	0.52%
2020/03/23	10	16.10	10	16.25	16.10	0	3,876	0.00%
2020/03/20	0	0.00	2	16.70	16.85	-2	3,879	-0.05%
2020/03/19	1	15.35	0	0.00	15.35	1	3,869	0.03%
2020/03/18	1	17.50	0	0.00	17.00	1	3,824	0.03%
2020/03/17	10	16.60	10	17.25	17.40	0	3,870	0.00%
2020/03/13	2	18.40	0	0.00	18.80	2	3,864	0.05%
2020/03/11	1	21.60	0	0.00	21.30	1	3,829	0.03%
2020/03/10	1	21.40	0	0.00	21.85	1	3,833	0.03%
2020/03/09	5	22.12	0	0.00	22.05	5	3,775	0.13%
2020/03/06	2	23.00	0	0.00	22.95	2	3,723	0.05%
2020/03/05	0	0.00	2	23.33	23.30	-2	3,712	-0.05%
2020/03/04	1	23.05	0	0.00	23.10	1	3,770	0.03%
2020/03/03	1	23.30	0	0.00	23.30	1	3,815	0.03%
2020/02/27	10	23.73	0	0.00	23.35	10	4,062	0.25%
2020/02/24	3	24.08	0	0.00	24.05	3	4,155	0.07%
2020/02/21	5	24.35	0	0.00	24.35	5	4,146	0.12%
2020/02/20	45	24.38	4	24.69	24.50	41	4,153	0.99%
2020/02/19	0	0.00	6	24.35	24.35	-6	4,138	-0.14%
2020/02/18	4	23.88	14	24.10	24.10	-10	4,320	-0.23%
2020/02/17	12	23.80	27	24.01	24.05	-15	4,607	-0.33%
2020/02/14	14	23.65	3	23.50	23.55	11	4,521	0.24%
2020/02/13	15	23.41	1	23.40	23.35	14	4,508	0.31%
2020/02/12	0	0.00	4	23.28	23.25	-4	4,518	-0.09%
2020/02/11	0	0.00	2	23.05	23.10	-2	4,486	-0.04%
2020/02/10	5	22.49	0	0.00	22.65	5	4,491	0.11%
2020/02/07	0	0.00	4	23.20	22.95	-4	4,514	-0.09%
2020/02/06	2	23.28	0	0.00	23.35	2	4,491	0.04%
2020/02/05	3	22.52	0	0.00	22.50	3	4,420	0.07%
2020/02/04	3	22.63	0	0.00	22.80	3	4,384	0.07%
2020/02/03	0	0.00	2	22.15	22.50	-2	4,378	-0.05%
2020/01/31	1	23.25	0	0.00	23.30	1	4,319	0.02%
2020/01/30	10	23.55	1	23.25	22.85	9	4,275	0.21%
2020/01/17	20	25.15	42	25.16	25.10	-22	4,193	-0.52%
2020/01/16	0	0.00	10	25.35	25.25	-10	4,164	-0.24%
2020/01/15	0	0.00	22	24.91	25.15	-22	4,079	-0.54%
2020/01/14	10	25.15	30	24.95	25.00	-20	4,057	-0.49%
2020/01/13	4	24.56	6	24.58	24.85	-2	3,956	-0.05%
2020/01/09	1	23.95	0	0.00	23.95	1	3,825	0.03%
2020/01/08	0	0.00	1	23.65	23.60	-1	3,819	-0.03%
2020/01/07	0	0.00	50	23.90	23.80	-50	3,796	-1.32%
2020/01/06	0	0.00	20	23.95	23.95	-20	3,775	-0.53%
2020/01/03	3	24.35	0	0.00	24.25	3	3,793	0.08%
2019/12/31	0	0.00	1	24.35	24.15	-1	3,841	-0.03%
2019/12/30	4	24.65	20	24.45	24.50	-16	3,801	-0.42%
2019/12/27	0	0.00	2	24.20	24.20	-2	3,679	-0.05%
2019/12/26	5	24.09	1	24.15	24.05	4	3,664	0.11%
2019/12/25	1	24.10	1	24.20	24.05	0	3,655	0.00%
2019/12/24	1	24.00	0	0.00	23.95	1	3,652	0.03%
2019/12/17	1	23.70	1	23.85	23.80	0	3,649	0.00%
2019/12/16	0	0.00	1	23.65	23.75	-1	3,639	-0.03%
2019/12/13	2	23.85	0	0.00	23.60	2	3,609	0.06%
2019/12/12	1	24.00	0	0.00	23.95	1	3,564	0.03%
2019/12/11	0	0.00	1	24.10	24.20	-1	3,511	-0.03%
2019/12/10	1	24.00	0	0.00	24.05	1	3,476	0.03%
2019/12/09	1	23.85	1	24.10	23.90	0	3,438	0.00%
2019/12/06	1	23.55	0	0.00	23.70	1	3,371	0.03%
2019/12/03	0	0.00	20	23.50	23.55	-20	3,520	-0.57%
2019/12/02	0	0.00	11	23.64	23.50	-11	3,554	-0.31%
2019/11/29	1	23.65	32	23.45	23.60	-31	3,547	-0.87%
2019/11/28	2	24.15	0	0.00	23.90	2	3,500	0.06%
2019/11/27	0	0.00	13	24.49	24.35	-13	3,552	-0.37%
2019/11/26	0	0.00	11	23.85	24.00	-11	3,402	-0.32%
2019/11/25	1	23.80	2	23.70	23.70	-1	3,296	-0.03%
2019/11/22	0	0.00	1	23.35	23.40	-1	3,240	-0.03%
2019/11/20	0	0.00	20	23.15	23.15	-20	3,311	-0.60%
2019/11/19	1	23.10	0	0.00	23.35	1	3,395	0.03%
2019/11/18	0	0.00	2	23.15	23.15	-2	3,401	-0.06%
2019/11/15	1	23.35	24	23.46	23.25	-23	3,352	-0.69%
2019/11/14	5	23.00	46	23.10	22.95	-41	3,139	-1.31%
2019/11/11	4	21.78	0	0.00	21.60	4	2,949	0.14%
2019/11/08	0	0.00	1	22.55	22.60	-1	2,965	-0.03%
2019/11/07	5	22.45	3	22.50	22.55	2	3,148	0.06%
2019/11/06	1	22.65	0	0.00	22.55	1	3,240	0.03%
2019/11/04	5	22.55	0	0.00	22.65	5	3,244	0.15%
2019/10/25	0	0.00	2	22.65	22.50	-2	3,564	-0.06%
2019/10/22	2	22.50	6	22.50	22.30	-4	3,512	-0.11%
2019/10/21	10	22.20	10	22.20	22.30	0	3,481	0.00%
2019/10/14	0	0.00	5	22.13	22.05	-5	3,471	-0.14%
2019/10/09	10	21.90	3	21.80	22.00	7	3,465	0.20%
2019/10/08	7	22.24	0	0.00	22.00	7	3,443	0.20%
2019/10/07	1	22.30	20	22.30	22.30	-19	3,385	-0.56%
2019/10/03	13	21.40	0	0.00	21.50	13	3,442	0.38%
2019/10/02	11	21.40	1	21.45	21.50	10	3,470	0.29%
2019/10/01	15	21.50	0	0.00	21.50	15	3,465	0.43%
2019/09/27	6	21.60	0	0.00	21.30	6	3,464	0.17%
2019/09/25	20	22.30	0	0.00	22.05	20	3,440	0.58%
2019/09/24	24	22.37	0	0.00	22.20	24	3,441	0.70%
2019/09/23	2	22.50	0	0.00	22.50	2	3,460	0.06%
2019/09/20	10	22.20	1	22.35	22.35	9	3,437	0.26%
2019/09/19	10	22.20	0	0.00	22.30	10	3,406	0.29%
2019/09/18	10	22.00	0	0.00	22.00	10	3,392	0.29%
2019/09/17	20	22.00	0	0.00	21.90	20	3,404	0.59%
2019/09/16	33	22.00	0	0.00	21.95	33	3,446	0.96%
2019/09/12	15	22.35	0	0.00	22.25	15	3,604	0.42%
2019/09/10	2	22.15	10	22.10	22.10	-8	3,584	-0.22%
2019/09/09	4	22.51	21	22.54	22.35	-17	3,556	-0.48%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/05	3	22.98	13	22.95	22.95	-10	3,455	-0.29%
2019/09/03	10	22.50	0	0.00	22.35	10	3,285	0.30%
2019/09/02	1	22.35	0	0.00	22.45	1	3,267	0.03%
2019/08/27	1	22.25	2	22.15	21.95	-1	3,082	-0.03%
2019/08/26	19	21.57	0	0.00	21.55	19	3,101	0.61%
2019/08/23	4	22.33	1	22.25	22.05	3	3,080	0.10%
2019/08/22	0	0.00	32	23.24	23.40	-32	2,951	-1.08%
2019/08/21	0	0.00	5	23.15	23.10	-5	2,853	-0.18%
2019/08/20	0	0.00	14	23.20	23.05	-14	2,801	-0.50%
2019/08/19	1	23.00	25	22.95	23.10	-24	2,763	-0.87%
2019/08/16	2	22.70	0	0.00	22.85	2	2,745	0.07%
2019/08/15	1	22.70	11	22.80	22.80	-10	2,707	-0.37%
2019/08/14	3	23.37	10	23.30	23.10	-7	2,666	-0.26%
2019/08/13	3	23.25	3	23.57	23.30	0	2,616	0.00%
2019/08/12	0	0.00	15	23.57	23.55	-15	2,551	-0.59%
2019/08/08	3	22.77	10	22.69	22.75	-7	2,376	-0.29%
2019/08/07	1	22.20	11	22.29	22.25	-10	2,279	-0.44%
2019/08/06	6	21.45	0	0.00	21.90	6	2,291	0.26%
2019/08/05	5	21.95	15	21.90	21.85	-10	2,270	-0.44%
2019/08/02	16	21.99	1	21.95	21.90	15	2,278	0.66%
2019/08/01	2	22.45	6	22.48	22.50	-4	2,292	-0.17%
2019/07/31	10	22.18	6	22.65	22.70	4	2,251	0.18%
2019/07/30	4	22.80	52	22.65	22.50	-48	2,184	-2.20%
2019/07/25	0	0.00	1	21.55	21.60	-1	2,113	-0.05%
2019/07/19	0	0.00	2	21.15	21.20	-2	2,235	-0.09%
2019/07/16	0	0.00	3	21.30	21.35	-3	2,440	-0.12%
2019/07/12	0	0.00	1	21.35	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	8	21.26	21.15	-8	2,618	-0.31%
2019/07/09	3	21.22	5	21.24	21.15	-2	2,893	-0.07%
2019/07/08	0	0.00	30	20.75	20.85	-30	2,813	-1.07%
2019/06/28	34	20.42	0	0.00	20.40	34	3,382	1.01%
2019/06/25	0	0.00	2	20.33	20.25	-2	3,465	-0.06%
2019/06/24	2	20.35	0	0.00	20.25	2	3,491	0.06%
2019/06/21	0	0.00	3	20.93	20.45	-3	3,496	-0.09%
2019/06/20	47	21.10	50	21.19	21.10	-3	3,487	-0.09%
2019/06/13	0	0.00	3	19.78	19.60	-3	3,763	-0.08%
2019/06/12	3	19.72	0	0.00	19.75	3	3,796	0.08%
2019/06/06	0	0.00	5	19.35	19.30	-5	4,016	-0.12%
2019/06/05	1	19.45	0	0.00	19.40	1	4,262	0.02%
2019/06/04	0	0.00	2	19.40	19.30	-2	4,378	-0.05%
2019/05/31	5	19.73	26	19.82	19.70	-21	4,548	-0.46%
2019/05/30	20	19.40	0	0.00	19.30	20	4,622	0.43%
2019/05/29	0	0.00	15	18.60	18.95	-15	5,010	-0.30%
2019/05/28	1	19.00	0	0.00	18.55	1	5,140	0.02%
2019/05/23	3	19.00	0	0.00	18.95	3	5,190	0.06%
2019/05/22	13	19.55	0	0.00	19.50	13	5,232	0.25%
2019/05/16	10	20.00	0	0.00	19.85	10	5,331	0.19%
2019/05/15	1	20.30	0	0.00	20.05	1	5,351	0.02%
2019/05/14	3	20.15	0	0.00	20.20	3	5,430	0.06%
2019/05/13	0	0.00	5	20.60	20.75	-5	5,468	-0.09%
2019/05/10	6	20.73	0	0.00	20.60	6	5,498	0.11%
2019/05/09	8	21.29	0	0.00	20.85	8	5,609	0.14%
2019/05/08	1	21.75	2	21.60	21.85	-1	5,716	-0.02%
2019/05/07	12	22.12	0	0.00	22.05	12	5,742	0.21%
2019/05/06	17	22.20	4	22.45	22.00	13	5,720	0.23%
2019/05/03	0	0.00	7	22.81	22.80	-7	5,639	-0.12%
2019/05/02	4	22.84	0	0.00	22.90	4	5,555	0.07%
2019/04/30	3	22.28	3	22.48	22.50	0	5,507	0.00%
2019/04/29	2	22.23	2	22.43	22.20	0	5,488	0.00%
2019/04/25	1	22.75	1	23.10	22.75	0	5,471	0.00%
2019/04/24	1	22.80	0	0.00	22.60	1	5,519	0.02%
2019/04/23	0	0.00	12	22.88	22.60	-12	5,495	-0.22%
2019/04/22	2	22.90	2	23.03	22.90	0	5,439	0.00%
2019/04/19	0	0.00	1	22.45	22.45	-1	5,308	-0.02%
2019/04/18	2	22.70	40	22.41	22.00	-38	5,233	-0.73%
2019/04/17	18	22.41	5	22.40	22.60	13	5,158	0.25%
2019/04/16	16	22.57	7	22.45	22.45	9	5,118	0.18%
2019/04/15	6	22.38	2	22.48	22.50	4	4,977	0.08%
2019/04/11	0	0.00	6	21.78	21.65	-6	4,799	-0.13%
2019/04/10	12	22.32	4	22.20	22.10	8	4,723	0.17%
2019/04/09	1	21.70	25	21.48	21.80	-24	4,415	-0.54%
2019/04/08	7	20.90	5	21.15	20.95	2	4,251	0.05%
2019/04/02	2	20.80	0	0.00	20.70	2	4,189	0.05%
2019/04/01	9	20.84	1	20.65	20.55	8	4,156	0.19%
2019/03/29	8	20.80	0	0.00	20.85	8	4,083	0.20%
2019/03/27	9	20.82	0	0.00	20.75	9	4,027	0.22%
2019/03/25	3	20.83	0	0.00	20.85	3	4,020	0.07%
2019/03/22	2	21.53	10	21.27	21.20	-8	4,000	-0.20%
2019/03/21	10	21.95	2	21.88	21.70	8	3,969	0.20%
2019/03/20	6	21.55	6	21.48	21.50	0	4,124	0.00%
2019/03/19	0	0.00	1	21.40	21.20	-1	4,092	-0.02%
2019/03/18	6	21.11	0	0.00	21.15	6	4,062	0.15%
2019/03/15	1	21.15	0	0.00	21.15	1	4,051	0.02%
2019/03/14	3	21.27	4	21.25	21.25	-1	4,055	-0.02%
2019/03/12	5	21.45	10	21.46	21.30	-5	4,033	-0.12%
2019/03/11	9	21.11	0	0.00	21.15	9	4,010	0.22%
2019/03/08	0	0.00	3	22.53	22.60	-3	3,818	-0.08%
2019/03/07	9	22.26	0	0.00	22.05	9	3,709	0.24%
2019/03/06	0	0.00	14	21.98	22.30	-14	3,621	-0.39%
2019/03/05	9	22.19	5	22.23	22.10	4	3,530	0.11%
2019/03/04	11	22.36	32	22.48	23.00	-21	3,385	-0.62%
2019/02/27	3	21.60	10	21.10	21.50	-7	2,983	-0.23%
2019/02/26	0	0.00	11	21.00	21.00	-11	2,851	-0.39%
2019/02/21	0	0.00	1	21.05	21.10	-1	2,876	-0.03%
2019/02/19	10	20.95	1	21.05	20.95	9	2,785	0.32%
2019/02/18	0	0.00	1	21.10	20.75	-1	2,743	-0.04%
2019/02/15	10	20.90	6	20.97	20.90	4	2,723	0.15%
2019/02/14	5	20.90	5	20.80	20.80	0	2,685	0.00%
2019/02/13	2	20.85	1	21.00	20.75	1	2,648	0.04%
2019/02/12	0	0.00	4	20.65	20.65	-4	2,545	-0.16%
2019/01/30	0	0.00	6	20.17	20.10	-6	2,412	-0.25%
2019/01/29	9	19.86	14	19.81	20.00	-5	2,272	-0.22%
2019/01/28	13	19.75	0	0.00	19.75	13	2,101	0.62%
2019/01/18	5	19.30	0	0.00	19.40	5	2,150	0.23%
2019/01/16	9	19.93	14	19.74	19.95	-5	2,122	-0.24%
2019/01/15	0	0.00	2	19.15	19.55	-2	1,974	-0.10%
2019/01/14	0	0.00	5	19.45	19.10	-5	1,964	-0.25%
2019/01/11	0	0.00	10	19.53	19.45	-10	1,970	-0.51%
2019/01/07	0	0.00	1	19.15	19.20	-1	1,935	-0.05%
2019/01/02	1	18.90	0	0.00	18.90	1	1,971	0.05%
2018/12/26	1	18.90	0	0.00	18.85	1	2,003	0.05%
2018/12/25	12	19.00	0	0.00	18.95	12	2,007	0.60%
2018/12/24	10	19.15	0	0.00	19.30	10	2,010	0.50%
2018/12/21	1	19.05	0	0.00	19.20	1	2,030	0.05%
2018/12/20	2	19.13	0	0.00	19.00	2	2,036	0.10%
2018/12/18	4	19.55	0	0.00	19.50	4	2,063	0.19%
2018/12/17	16	20.47	0	0.00	20.10	16	2,122	0.75%
2018/12/14	0	0.00	14	20.23	20.40	-14	2,118	-0.66%
2018/12/13	8	20.93	10	20.77	20.70	-2	2,079	-0.10%
2018/12/12	0	0.00	3	19.72	20.15	-3	1,712	-0.18%
2018/12/10	0	0.00	6	19.55	19.05	-6	1,762	-0.34%
2018/12/07	0	0.00	1	19.65	19.45	-1	1,750	-0.06%
2018/12/06	3	18.97	6	19.07	18.80	-3	1,718	-0.17%
2018/12/05	18	19.36	3	19.18	19.40	15	1,700	0.88%
2018/12/04	0	0.00	3	19.73	19.60	-3	1,677	-0.18%
2018/12/03	0	0.00	8	19.10	19.50	-8	1,569	-0.51%
2018/11/29	0	0.00	1	18.70	18.40	-1	1,507	-0.07%
2018/11/23	1	18.20	0	0.00	18.15	1	1,547	0.06%
2018/11/21	7	18.56	32	18.74	18.65	-25	1,603	-1.56%
2018/11/19	7	18.20	0	0.00	18.25	7	1,559	0.45%
2018/11/15	0	0.00	1	17.95	17.95	-1	1,564	-0.06%
2018/11/14	1	18.20	2	18.18	18.25	-1	1,579	-0.06%
2018/11/09	1	18.35	0	0.00	18.40	1	1,599	0.06%
2018/10/25	0	0.00	1	17.50	17.30	-1	1,673	-0.06%
2018/10/24	0	0.00	1	17.95	18.00	-1	1,658	-0.06%
2018/10/22	3	18.55	0	0.00	18.50	3	1,664	0.18%
2018/10/17	1	18.35	0	0.00	18.35	1	1,690	0.06%
2018/10/16	1	18.40	2	18.78	18.35	-1	1,688	-0.06%
2018/10/12	0	0.00	2	17.73	18.35	-2	1,656	-0.12%
2018/10/11	6	17.93	5	17.75	17.95	1	1,648	0.06%
2018/10/09	1	19.65	0	0.00	19.65	1	1,587	0.06%
2018/10/08	1	19.85	1	19.70	19.70	0	1,580	0.00%
2018/10/05	4	19.78	0	0.00	19.70	4	1,578	0.25%
2018/10/03	0	0.00	2	20.50	20.40	-2	1,531	-0.13%
2018/10/02	3	20.55	2	20.55	20.45	1	1,520	0.07%
2018/09/28	5	20.64	1	20.45	20.40	4	1,531	0.26%
2018/09/27	1	20.50	0	0.00	20.50	1	1,522	0.07%
2018/09/26	1	20.65	2	20.60	20.65	-1	1,506	-0.07%
2018/09/25	0	0.00	4	20.80	20.80	-4	1,503	-0.27%
2018/09/21	43	20.67	2	20.75	20.70	41	1,480	2.77%
2018/09/20	2	20.00	0	0.00	19.95	2	1,382	0.14%
2018/09/19	0	0.00	2	20.43	20.45	-2	1,365	-0.15%
2018/09/18	1	20.40	0	0.00	20.35	1	1,360	0.07%
2018/09/14	0	0.00	7	20.00	20.40	-7	1,297	-0.54%
2018/09/12	1	19.50	0	0.00	19.50	1	1,240	0.08%
2018/09/10	1	19.70	2	19.55	19.55	-1	1,254	-0.08%
2018/09/07	1	20.20	0	0.00	19.90	1	1,250	0.08%
2018/09/06	1	19.90	0	0.00	19.95	1	1,223	0.08%
2018/09/05	0	0.00	1	20.00	20.00	-1	1,234	-0.08%
2018/08/30	1	19.90	3	19.93	19.90	-2	1,338	-0.15%
2018/08/28	10	20.65	0	0.00	20.60	10	1,299	0.77%
2018/08/23	1	20.30	0	0.00	20.30	1	1,253	0.08%
2018/08/22	0	0.00	10	20.35	20.35	-10	1,241	-0.81%
2018/08/20	0	0.00	8	20.22	20.05	-8	1,226	-0.65%
2018/08/16	0	0.00	1	19.60	19.80	-1	1,238	-0.08%
2018/08/09	7	20.10	1	20.10	19.80	6	1,169	0.51%
2018/08/07	0	0.00	1	20.00	20.00	-1	1,049	-0.10%
2018/08/06	0	0.00	7	19.49	19.60	-7	1,040	-0.67%
2018/08/02	0	0.00	2	19.40	19.35	-2	1,047	-0.19%
2018/08/01	0	0.00	1	19.60	19.50	-1	1,059	-0.09%
2018/07/27	0	0.00	2	19.55	19.45	-2	1,078	-0.19%
2018/07/26	0	0.00	1	19.50	19.55	-1	1,079	-0.09%
2018/07/24	0	0.00	1	19.15	19.25	-1	1,070	-0.09%
2018/07/20	1	18.60	0	0.00	18.65	1	1,070	0.09%
2018/07/17	2	18.40	0	0.00	18.40	2	1,100	0.18%
2018/07/16	2	18.50	0	0.00	18.50	2	1,110	0.18%
2018/07/13	1	18.50	0	0.00	18.50	1	1,176	0.09%
2018/07/12	2	18.10	0	0.00	18.20	2	1,195	0.17%
2018/06/27	1	18.80	0	0.00	18.70	1	1,163	0.09%
2018/06/13	5	19.70	1	19.60	19.60	4	1,145	0.35%
2018/06/08	5	19.40	0	0.00	19.45	5	1,085	0.46%
2018/06/05	2	19.45	0	0.00	19.30	2	1,046	0.19%
2018/06/04	5	19.35	2	19.35	19.35	3	1,067	0.28%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/31	10	19.18	0	0.00	19.50	10	1,087	0.92%
2018/05/29	0	0.00	2	19.20	19.00	-2	1,089	-0.18%
2018/05/28	0	0.00	1	19.15	19.10	-1	1,109	-0.09%
2018/05/25	0	0.00	2	19.30	19.25	-2	1,114	-0.18%
2018/05/18	2	18.50	0	0.00	18.55	2	1,114	0.18%
2018/05/15	0	0.00	2	18.60	18.55	-2	1,178	-0.17%
2018/05/04	3	18.53	0	0.00	18.50	3	1,300	0.23%
2018/05/03	0	0.00	2	18.75	18.80	-2	1,532	-0.13%
2018/04/30	8	18.90	0	0.00	19.00	8	1,638	0.49%
2018/04/26	2	19.23	0	0.00	19.00	2	1,653	0.12%
2018/04/24	0	0.00	1	19.35	19.25	-1	1,738	-0.06%
2018/04/23	10	19.85	0	0.00	19.85	10	1,992	0.50%
2018/04/19	2	20.35	2	20.40	20.35	0	2,097	0.00%
2018/04/18	0	0.00	3	20.00	19.95	-3	2,043	-0.15%
2018/04/17	1	20.30	0	0.00	20.15	1	2,028	0.05%
2018/04/12	0	0.00	2	20.73	20.65	-2	2,032	-0.10%
2018/04/10	0	0.00	8	20.67	20.65	-8	2,036	-0.39%
2018/03/31	0	0.00	5	20.70	20.70	-5	2,035	-0.25%
2018/03/29	2	20.50	0	0.00	20.55	2	2,042	0.10%
2018/03/27	8	20.74	0	0.00	20.75	8	2,050	0.39%
2018/03/14	1	21.55	0	0.00	21.60	1	2,014	0.05%
2018/03/12	10	21.18	1	21.20	21.20	9	1,997	0.45%
2018/03/06	2	21.50	0	0.00	21.60	2	1,993	0.10%
2018/02/26	1	21.50	0	0.00	21.55	1	1,971	0.05%
2018/02/09	3	20.10	0	0.00	20.65	3	1,997	0.15%
2018/02/08	1	21.10	1	21.15	21.15	0	1,977	0.00%
2018/02/07	3	21.15	0	0.00	21.15	3	1,990	0.15%
2018/02/06	17	21.26	2	21.75	21.10	15	1,976	0.76%
2018/02/02	1	22.70	20	22.70	22.70	-19	1,928	-0.99%
2018/02/01	30	22.80	0	0.00	22.70	30	1,937	1.55%
2018/01/29	1	23.30	0	0.00	23.25	1	1,906	0.05%
2018/01/26	20	23.77	62	23.69	23.45	-42	1,867	-2.25%
2018/01/25	1	23.00	7	23.31	23.00	-6	1,626	-0.37%
2018/01/24	1	22.55	0	0.00	22.50	1	1,515	0.07%
2018/01/19	0	0.00	4	22.60	22.60	-4	1,511	-0.26%
2018/01/18	0	0.00	4	23.11	22.90	-4	1,485	-0.27%
2018/01/17	21	23.34	92	23.40	23.40	-71	1,425	-4.98%
2018/01/16	7	21.70	17	21.91	22.75	-10	1,154	-0.87%
2018/01/15	12	21.47	0	0.00	21.40	12	1,063	1.13%
2018/01/12	1	21.70	0	0.00	21.60	1	1,086	0.09%
2018/01/11	2	21.25	0	0.00	21.25	2	1,125	0.18%
2018/01/09	10	21.80	0	0.00	21.65	10	1,141	0.88%
2018/01/08	20	22.00	0	0.00	21.80	20	1,148	1.74%
2018/01/05	20	22.10	0	0.00	21.95	20	1,155	1.73%
2018/01/04	20	22.00	20	21.95	22.05	0	1,172	0.00%