券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 12 | 89.18 | 13 | 87.98 | 87.20 | -1 | 3,604 | -0.03% |
|
| 2024/05/27 | 1 | 88.50 | 6 | 87.72 | 88.00 | -5 | 3,604 | -0.14% |
|
| 2024/05/24 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 3,731 | 0.03% |
|
| 2024/05/23 | 5 | 86.06 | 0 | 0.00 | 85.60 | 5 | 3,740 | 0.13% |
|
| 2024/05/22 | 7 | 87.26 | 0 | 0.00 | 86.60 | 7 | 3,773 | 0.19% |
|
| 2024/05/21 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 3,789 | 0.03% |
|
| 2024/05/20 | 4 | 87.55 | 12 | 88.31 | 85.90 | -8 | 3,780 | -0.21% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 86.95 | 87.50 | -2 | 3,803 | -0.05% |
|
| 2024/05/15 | 3 | 87.83 | 3 | 88.23 | 86.40 | 0 | 3,845 | 0.00% |
|
| 2024/05/14 | 2 | 85.50 | 2 | 86.05 | 85.60 | 0 | 3,887 | 0.00% |
|
| 2024/05/10 | 1 | 88.50 | 7 | 86.70 | 86.50 | -6 | 3,883 | -0.15% |
|
| 2024/05/09 | 2 | 88.90 | 4 | 89.98 | 87.80 | -2 | 3,859 | -0.05% |
|
| 2024/05/08 | 8 | 89.55 | 0 | 0.00 | 89.50 | 8 | 3,822 | 0.21% |
|
| 2024/05/07 | 8 | 87.55 | 4 | 87.70 | 88.80 | 4 | 3,773 | 0.11% |
|
| 2024/05/06 | 6 | 88.48 | 2 | 88.85 | 88.00 | 4 | 3,724 | 0.11% |
|
| 2024/05/03 | 8 | 88.78 | 9 | 89.42 | 88.30 | -1 | 3,676 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 86.45 | 86.50 | -2 | 3,517 | -0.06% |
|
| 2024/04/30 | 5 | 85.10 | 4 | 85.55 | 85.40 | 1 | 3,497 | 0.03% |
|
| 2024/04/29 | 12 | 83.52 | 2 | 83.35 | 83.60 | 10 | 3,469 | 0.29% |
|
| 2024/04/26 | 5 | 83.14 | 5 | 82.80 | 82.80 | 0 | 3,469 | 0.00% |
|
| 2024/04/24 | 2 | 82.30 | 1 | 83.00 | 82.50 | 1 | 3,473 | 0.03% |
|
| 2024/04/23 | 1 | 79.70 | 1 | 80.00 | 79.00 | 0 | 3,461 | 0.00% |
|
| 2024/04/19 | 1 | 84.00 | 1 | 82.10 | 82.30 | 0 | 3,425 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 84.42 | 84.40 | -5 | 3,401 | -0.15% |
|
| 2024/04/17 | 3 | 83.30 | 0 | 0.00 | 83.30 | 3 | 3,403 | 0.09% |
|
| 2024/04/16 | 1 | 82.50 | 2 | 82.10 | 81.00 | -1 | 3,404 | -0.03% |
|
| 2024/04/15 | 1 | 86.90 | 9 | 86.32 | 85.20 | -8 | 3,406 | -0.23% |
|
| 2024/04/12 | 10 | 87.33 | 17 | 88.23 | 88.30 | -7 | 3,341 | -0.21% |
|
| 2024/04/10 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 8 | 84.68 | 0 | 0.00 | 84.50 | 8 | 3,220 | 0.25% |
|
| 2024/04/08 | 4 | 86.80 | 0 | 0.00 | 85.80 | 4 | 3,151 | 0.13% |
|
| 2024/04/03 | 2 | 88.15 | 1 | 87.50 | 86.80 | 1 | 3,140 | 0.03% |
|
| 2024/04/02 | 2 | 88.30 | 0 | 0.00 | 87.90 | 2 | 3,134 | 0.06% |
|
| 2024/04/01 | 4 | 88.00 | 10.2 | 87.97 | 88.90 | -6.2 | 3,119 | -0.20% |
|
| 2024/03/29 | 3 | 85.60 | 0 | 0.00 | 85.60 | 3 | 3,046 | 0.10% |
|
| 2024/03/28 | 1 | 89.80 | 4 | 89.53 | 86.60 | -3 | 3,038 | -0.10% |
|
| 2024/03/26 | 7 | 87.50 | 2 | 86.75 | 84.70 | 5 | 2,946 | 0.17% |
|
| 2024/03/25 | 3 | 88.23 | 9 | 87.96 | 87.40 | -6 | 2,941 | -0.20% |
|
| 2024/03/22 | 4 | 84.60 | 3 | 85.67 | 85.90 | 1 | 2,800 | 0.04% |
|
| 2024/03/21 | 3 | 83.87 | 3 | 85.03 | 85.20 | 0 | 2,857 | 0.00% |
|
| 2024/03/20 | 1 | 84.50 | 0 | 0.00 | 83.70 | 1 | 2,943 | 0.03% |
|
| 2024/03/19 | 5 | 84.18 | 1 | 84.30 | 84.60 | 4 | 3,133 | 0.13% |
|
| 2024/03/15 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 3,313 | 0.03% |
|
| 2024/03/14 | 0 | 84.60 | 0 | 0.00 | 83.20 | 0 | 3,455 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 3,491 | -0.03% |
|
| 2024/03/11 | 0 | 81.50 | 1 | 84.20 | 83.60 | -1 | 3,489 | -0.03% |
|
| 2024/03/08 | 7 | 86.53 | 6 | 83.85 | 81.50 | 1 | 3,489 | 0.03% |
|
| 2024/03/07 | 2 | 84.30 | 1 | 84.30 | 84.20 | 1 | 3,397 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 85.57 | 85.30 | -3 | 3,420 | -0.09% |
|
| 2024/03/05 | 4 | 84.43 | 4 | 84.48 | 84.90 | 0 | 3,437 | 0.00% |
|
| 2024/03/01 | 3 | 84.50 | 7 | 85.17 | 84.90 | -4 | 3,590 | -0.11% |
|
| 2024/02/29 | 3 | 84.67 | 2 | 84.85 | 84.10 | 1 | 3,641 | 0.03% |
|
| 2024/02/27 | 4 | 83.63 | 2 | 83.00 | 84.40 | 2 | 3,661 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 79.90 | 80.80 | -1 | 3,638 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 82.00 | 81.70 | -2 | 4,038 | -0.05% |
|
| 2024/02/20 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 4,149 | 0.02% |
|
| 2024/02/19 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 4,180 | 0.02% |
|
| 2024/02/16 | 3 | 80.77 | 2 | 79.80 | 80.50 | 1 | 4,340 | 0.02% |
|
| 2024/02/15 | 4 | 78.38 | 2 | 79.10 | 79.30 | 2 | 4,360 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 76.10 | 75.60 | -2 | 5,414 | -0.04% |
|
| 2024/01/25 | 2 | 76.20 | 0 | 0.00 | 76.20 | 2 | 5,683 | 0.04% |
|
| 2024/01/19 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 5,910 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 75.90 | 75.60 | -1 | 6,157 | -0.02% |
|
| 2024/01/09 | 9 | 77.14 | 2 | 78.20 | 75.30 | 7 | 6,238 | 0.11% |
|
| 2024/01/02 | 1 | 82.50 | 1 | 82.30 | 81.80 | 0 | 6,807 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 84.30 | 85.20 | -1 | 6,706 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 89.69 | 90.10 | -2 | 6,516 | -0.03% |
|
| 2023/12/13 | 2 | 88.00 | 3 | 87.53 | 86.90 | -1 | 6,387 | -0.02% |
|
| 2023/12/12 | 2 | 87.50 | 1 | 87.20 | 87.60 | 1 | 6,345 | 0.02% |
|
| 2023/12/11 | 5 | 85.92 | 2.2 | 86.56 | 87.20 | 2.8 | 6,363 | 0.04% |
|
| 2023/12/08 | 2 | 83.70 | 5 | 83.14 | 83.20 | -3 | 6,400 | -0.05% |
|
| 2023/12/07 | 1 | 83.10 | 5 | 83.98 | 82.70 | -4 | 6,452 | -0.06% |
|
| 2023/12/06 | 8 | 82.90 | 3 | 83.70 | 82.10 | 5 | 6,409 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 6,371 | -0.02% |
|
| 2023/11/30 | 1 | 85.80 | 1 | 86.20 | 86.20 | 0 | 6,230 | 0.00% |
|
| 2023/11/29 | 5 | 88.46 | 4 | 88.55 | 87.60 | 1 | 6,195 | 0.02% |
|
| 2023/11/28 | 3 | 84.03 | 9 | 84.78 | 85.40 | -6 | 6,123 | -0.10% |
|
| 2023/11/27 | 5 | 84.22 | 0 | 0.00 | 82.70 | 5 | 6,074 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 7 | 85.70 | 85.10 | -7 | 5,952 | -0.12% |
|
| 2023/11/23 | 8 | 84.46 | 4 | 84.00 | 83.60 | 4 | 5,834 | 0.07% |
|
| 2023/11/22 | 5 | 83.48 | 1.1 | 84.78 | 84.60 | 3.9 | 5,699 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 4.1 | 81.73 | 81.20 | -4.1 | 5,597 | -0.07% |
|
| 2023/11/20 | 0.1 | 78.20 | 7.1 | 80.54 | 80.60 | -7 | 5,500 | -0.13% |
|
| 2023/11/17 | 5 | 77.42 | 8.2 | 77.32 | 77.80 | -3.2 | 5,317 | -0.06% |
|
| 2023/11/16 | 0.1 | 76.40 | 1 | 76.99 | 76.50 | -0.9 | 5,178 | -0.02% |
|
| 2023/11/15 | 1.1 | 77.25 | 1 | 76.40 | 76.00 | 0.1 | 5,120 | 0.00% |
|
| 2023/11/14 | 2 | 74.30 | 1 | 73.70 | 75.60 | 1 | 4,918 | 0.02% |
|
| 2023/11/13 | 7 | 73.71 | 8 | 73.75 | 74.00 | -1 | 4,842 | -0.02% |
|
| 2023/11/10 | 2 | 73.50 | 1 | 73.80 | 73.40 | 1 | 4,774 | 0.02% |
|
| 2023/11/09 | 9 | 73.06 | 2 | 72.90 | 72.90 | 7 | 4,713 | 0.15% |
|
| 2023/11/08 | 5 | 76.94 | 4 | 77.98 | 77.00 | 1 | 4,541 | 0.02% |
|
| 2023/11/07 | 6 | 75.48 | 13.1 | 75.51 | 76.40 | -7.1 | 4,227 | -0.17% |
|
| 2023/11/06 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 3,953 | 0.03% |
|
| 2023/11/03 | 3 | 73.37 | 5 | 72.20 | 72.50 | -2 | 3,908 | -0.05% |
|
| 2023/11/02 | 1 | 71.80 | 12 | 71.08 | 72.00 | -11 | 3,769 | -0.29% |
|
| 2023/11/01 | 8 | 69.14 | 8 | 69.81 | 68.10 | 0 | 3,502 | 0.00% |
|
| 2023/10/31 | 2 | 67.65 | 0 | 0.00 | 65.60 | 2 | 3,265 | 0.06% |
|
| 2023/10/27 | 1 | 67.90 | 0 | 0.00 | 66.90 | 1 | 3,215 | 0.03% |
|
| 2023/10/26 | 3 | 68.47 | 2 | 68.00 | 67.70 | 1 | 3,176 | 0.03% |
|
| 2023/10/25 | 1 | 70.30 | 2 | 69.50 | 69.40 | -1 | 3,120 | -0.03% |
|
| 2023/10/24 | 3 | 69.20 | 0 | 0.00 | 69.30 | 3 | 3,034 | 0.10% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 67.05 | 66.90 | -2 | 2,955 | -0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 2,931 | -0.03% |
|
| 2023/10/19 | 1 | 65.80 | 3 | 66.17 | 67.70 | -2 | 2,881 | -0.07% |
|
| 2023/10/18 | 2 | 65.50 | 2 | 66.60 | 65.50 | 0 | 2,840 | 0.00% |
|
| 2023/10/17 | 6 | 67.22 | 4 | 68.43 | 66.50 | 2 | 2,805 | 0.07% |
|
| 2023/10/16 | 14 | 68.51 | 4 | 68.35 | 67.30 | 10 | 2,708 | 0.37% |
|
| 2023/10/13 | 2 | 72.00 | 12 | 71.13 | 68.30 | -10 | 2,601 | -0.38% |
|
| 2023/10/12 | 2 | 66.80 | 4 | 66.10 | 69.50 | -2 | 2,223 | -0.09% |
|
| 2023/10/11 | 11 | 65.45 | 1 | 63.20 | 63.20 | 10 | 2,056 | 0.49% |
|
| 2023/10/05 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,947 | 0.05% |
|
| 2023/10/04 | 1 | 61.50 | 1 | 61.70 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/09/27 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,874 | 0.05% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 1,864 | -0.05% |
|
| 2023/09/25 | 2 | 61.45 | 2 | 61.70 | 62.20 | 0 | 1,863 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 1,850 | -0.05% |
|
| 2023/09/21 | 3 | 61.50 | 3 | 61.67 | 60.80 | 0 | 1,825 | 0.00% |
|
| 2023/09/20 | 1 | 63.90 | 2.1 | 63.69 | 62.40 | -1.1 | 1,768 | -0.06% |
|
| 2023/09/19 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 1,732 | 0.06% |
|
| 2023/09/18 | 1 | 65.50 | 1 | 65.10 | 64.40 | 0 | 1,670 | 0.00% |
|
| 2023/09/14 | 1 | 64.70 | 2 | 65.40 | 65.70 | -1 | 1,500 | -0.07% |
|
| 2023/09/13 | 2 | 64.00 | 3 | 63.30 | 64.50 | -1 | 1,360 | -0.07% |
|
| 2023/09/12 | 1 | 59.10 | 0 | 0.00 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/11 | 2 | 58.80 | 0 | 0.00 | 57.70 | 2 | 1,056 | 0.19% |
|
| 2023/09/01 | 3 | 57.57 | 2 | 57.30 | 56.70 | 1 | 886 | 0.11% |
|
| 2023/08/31 | 1 | 54.80 | 1 | 54.80 | 54.80 | 0 | 744 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 705 | -0.14% |
|
| 2023/08/29 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 702 | 0.14% |
|
| 2023/08/28 | 1 | 51.20 | 1 | 51.80 | 51.40 | 0 | 694 | 0.00% |
|
| 2023/08/25 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 687 | 0.15% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 47.46 | 48.15 | -4 | 525 | -0.76% |
|
| 2023/08/14 | 4 | 46.71 | 0 | 0.00 | 45.80 | 4 | 514 | 0.78% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 48.05 | 47.45 | -8 | 497 | -1.61% |
|
| 2023/08/10 | 5 | 46.70 | 1 | 47.70 | 46.55 | 4 | 477 | 0.84% |
|
| 2023/08/09 | 1 | 47.95 | 3 | 48.17 | 47.60 | -2 | 470 | -0.43% |
|
| 2023/08/08 | 4 | 46.93 | 0 | 0.00 | 46.45 | 4 | 431 | 0.93% |
|
| 2023/08/07 | 1 | 48.25 | 0 | 0.00 | 48.45 | 1 | 411 | 0.24% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 395 | -0.25% |
|
| 2023/07/25 | 1 | 52.40 | 0 | 0.00 | 51.80 | 1 | 392 | 0.25% |
|
| 2023/07/24 | 1 | 52.20 | 0 | 0.00 | 51.40 | 1 | 389 | 0.26% |
|
| 2023/07/21 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 382 | 0.26% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 383 | -0.26% |
|
| 2023/07/19 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 379 | 0.26% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 56.55 | 56.30 | -2 | 380 | -0.53% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 394 | -0.25% |
|
| 2023/07/11 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 538 | 0.19% |
|
| 2023/07/03 | 1 | 57.10 | 1 | 56.50 | 56.50 | 0 | 559 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 55.63 | 55.90 | -3 | 547 | -0.55% |
|
| 2023/06/27 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 549 | 0.18% |
|
| 2023/06/26 | 0 | 54.80 | 0 | 0.00 | 53.90 | 0 | 554 | 0.00% |
|
| 2023/06/09 | 2 | 55.50 | 0 | 0.00 | 55.20 | 2 | 583 | 0.34% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 642 | -0.16% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 59.00 | 57.30 | -1 | 665 | -0.15% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 57.50 | 57.90 | -2 | 661 | -0.30% |
|
| 2023/05/25 | 1 | 57.10 | 1 | 57.00 | 57.00 | 0 | 675 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 55.70 | 55.30 | -2 | 879 | -0.23% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 54.70 | 54.80 | -5 | 887 | -0.56% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 54.20 | 53.90 | -1 | 888 | -0.11% |
|
| 2023/05/15 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 889 | 0.11% |
|
| 2023/05/11 | 1 | 55.10 | 0 | 0.00 | 53.90 | 1 | 900 | 0.11% |
|
| 2023/05/09 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 900 | 0.11% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 57.00 | 57.00 | -3 | 918 | -0.33% |
|
| 2023/05/04 | 3 | 55.67 | 0 | 0.00 | 55.20 | 3 | 977 | 0.31% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 998 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 1,000 | -0.10% |
|
| 2023/04/26 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 995 | 0.10% |
|
| 2023/04/25 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 998 | 0.10% |
|
| 2023/04/21 | 1 | 58.20 | 2 | 58.30 | 57.80 | -1 | 987 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 59.00 | 59.20 | -2 | 982 | -0.20% |
|
| 2023/04/14 | 10 | 63.32 | 1 | 60.90 | 60.60 | 9 | 923 | 0.97% |
|
| 2023/03/30 | 1 | 55.70 | 2 | 56.40 | 56.60 | -1 | 799 | -0.13% |
|
| 2023/03/28 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 803 | 0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 816 | -0.12% |
|
| 2023/03/24 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 879 | 0.11% |
|
| 2023/03/17 | 1 | 56.10 | 2 | 56.45 | 56.80 | -1 | 912 | -0.11% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 55.90 | 55.50 | -5 | 934 | -0.53% |
|
| 2023/03/09 | 5 | 59.50 | 0 | 0.00 | 60.50 | 5 | 928 | 0.54% |
|
| 2023/03/07 | 5 | 59.10 | 0 | 0.00 | 59.00 | 5 | 894 | 0.56% |
|
| 2023/03/06 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 884 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 876 | -0.11% |
|
| 2023/03/01 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 873 | 0.11% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 58.34 | 58.40 | -5 | 856 | -0.58% |
|
| 2023/02/17 | 1 | 59.00 | 1 | 59.40 | 59.50 | 0 | 748 | 0.00% |
|
| 2023/02/14 | 0 | 56.00 | 0 | 0.00 | 56.10 | 0 | 658 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 56.55 | 55.90 | -2 | 681 | -0.29% |
|
| 2023/02/09 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 677 | 0.15% |
|
| 2023/02/08 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 673 | 0.15% |
|
| 2023/02/07 | 0 | 56.70 | 0 | 0.00 | 56.70 | 0 | 673 | 0.00% |
|
| 2023/02/06 | 0 | 56.60 | 0 | 0.00 | 56.70 | 0 | 683 | 0.00% |
|
| 2023/02/03 | 1 | 57.20 | 2 | 56.90 | 56.70 | -1 | 680 | -0.15% |
|
| 2023/02/02 | 8 | 57.69 | 6 | 56.62 | 58.10 | 2 | 663 | 0.30% |
|
| 2023/02/01 | 1 | 53.40 | 0 | 0.00 | 54.70 | 1 | 583 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 52.50 | 52.10 | -2 | 563 | -0.35% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 49.80 | 50.10 | -1 | 547 | -0.18% |
|
| 2023/01/13 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 546 | 0.18% |
|
| 2023/01/09 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 540 | 0.19% |
|
| 2023/01/05 | 6 | 51.98 | 1 | 52.00 | 51.40 | 5 | 547 | 0.91% |
|
| 2023/01/03 | 1 | 51.80 | 1 | 51.50 | 51.80 | 0 | 544 | 0.00% |
|
| 2022/12/26 | 0 | 50.80 | 0 | 0.00 | 50.50 | 0 | 519 | 0.00% |
|
| 2022/12/19 | 1 | 52.50 | 1 | 53.10 | 51.70 | 0 | 505 | 0.00% |
|
| 2022/12/16 | 4 | 54.43 | 3 | 54.73 | 54.10 | 1 | 489 | 0.20% |
|
| 2022/12/15 | 2 | 53.85 | 1 | 53.20 | 53.60 | 1 | 418 | 0.24% |
|
| 2022/12/14 | 1 | 53.10 | 2 | 53.05 | 53.70 | -1 | 393 | -0.25% |
|
| 2022/12/13 | 1 | 51.30 | 0 | 0.00 | 50.40 | 1 | 368 | 0.27% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 51.50 | 50.50 | -2 | 374 | -0.53% |
|
| 2022/12/08 | 2 | 51.90 | 2 | 50.90 | 51.80 | 0 | 372 | 0.00% |
|
| 2022/12/07 | 2 | 50.05 | 0 | 0.00 | 49.15 | 2 | 349 | 0.57% |
|
| 2022/11/29 | 1 | 48.50 | 1 | 49.15 | 49.80 | 0 | 320 | 0.00% |
|
| 2022/11/17 | 1 | 49.70 | 1 | 49.65 | 49.55 | 0 | 309 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 48.95 | 49.55 | -2 | 303 | -0.66% |
|
| 2022/11/11 | 2 | 48.55 | 0 | 0.00 | 48.20 | 2 | 296 | 0.67% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 49.05 | 47.85 | -2 | 288 | -0.69% |
|
| 2022/11/08 | 2 | 47.98 | 0 | 0.00 | 47.10 | 2 | 279 | 0.72% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 269 | -0.37% |
|
| 2022/09/16 | 1 | 51.60 | 0 | 0.00 | 50.60 | 1 | 269 | 0.37% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 53.90 | 53.80 | 0 | 300 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 392 | -0.25% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 47.52 | 48.55 | -3 | 390 | -0.77% |
|
| 2022/08/04 | 2 | 45.93 | 0 | 0.00 | 45.90 | 2 | 389 | 0.51% |
|
| 2022/07/22 | 1 | 50.10 | 1 | 50.70 | 50.20 | 0 | 396 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 49.73 | 48.90 | -2 | 402 | -0.50% |
|
| 2022/06/22 | 1 | 50.50 | 0 | 0.00 | 49.05 | 1 | 465 | 0.21% |
|
| 2022/06/20 | 2 | 52.85 | 0 | 0.00 | 51.00 | 2 | 463 | 0.43% |
|
| 2022/06/17 | 1 | 53.50 | 1 | 53.80 | 53.40 | 0 | 458 | 0.00% |
|
| 2022/06/16 | 1 | 57.10 | 0 | 0.00 | 54.50 | 1 | 458 | 0.22% |
|
| 2022/06/13 | 1 | 56.80 | 1 | 57.50 | 57.50 | 0 | 474 | 0.00% |
|
| 2022/06/08 | 1 | 60.30 | 2 | 59.80 | 59.10 | -1 | 484 | -0.21% |
|
| 2022/06/06 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 486 | 0.21% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 60.67 | 60.40 | -3 | 493 | -0.61% |
|
| 2022/06/01 | 3 | 59.37 | 1 | 60.80 | 60.10 | 2 | 494 | 0.40% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 544 | -0.18% |
|
| 2022/05/17 | 0 | 53.92 | 0 | 0.00 | 51.60 | 0 | 549 | 0.00% |
|
| 2022/05/13 | 1 | 50.00 | 1 | 50.40 | 50.40 | 0 | 563 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 617 | -0.16% |
|
| 2022/04/29 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 688 | 0.15% |
|
| 2022/04/27 | 2 | 51.90 | 2 | 52.40 | 52.60 | 0 | 710 | 0.00% |
|
| 2022/04/26 | 0 | 54.50 | 0 | 0.00 | 53.70 | 0 | 719 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 840 | -0.24% |
|
| 2022/04/18 | 2 | 56.85 | 0 | 0.00 | 56.80 | 2 | 922 | 0.22% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 1,227 | -0.08% |
|
| 2022/04/12 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 1,500 | 0.07% |
|
| 2022/04/07 | 1 | 60.60 | 1 | 61.70 | 61.00 | 0 | 2,198 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.40 | 59.70 | -1 | 2,440 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 58.36 | 58.30 | -7 | 2,887 | -0.24% |
|
| 2022/03/09 | 1 | 57.10 | 0 | 0.00 | 56.40 | 1 | 3,673 | 0.03% |
|
| 2022/03/08 | 1 | 57.90 | 0 | 0.00 | 56.30 | 1 | 3,730 | 0.03% |
|
| 2022/02/22 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 5,055 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 62.90 | 62.10 | -1 | 5,045 | -0.02% |
|
| 2022/02/16 | 1 | 62.30 | 0 | 0.00 | 62.60 | 1 | 5,059 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 64.16 | 64.70 | -5 | 5,101 | -0.10% |
|
| 2022/02/08 | 1 | 61.50 | 0 | 0.00 | 63.10 | 1 | 5,106 | 0.02% |
|
| 2022/01/25 | 1 | 62.20 | 1 | 62.50 | 60.50 | 0 | 5,215 | 0.00% |
|
| 2022/01/24 | 2 | 62.70 | 0 | 0.00 | 62.50 | 2 | 5,220 | 0.04% |
|
| 2022/01/21 | 1 | 66.40 | 0 | 0.00 | 65.50 | 1 | 5,209 | 0.02% |
|
| 2022/01/19 | 1 | 65.90 | 1 | 66.90 | 67.90 | 0 | 5,360 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 68.50 | 66.90 | -1 | 5,368 | -0.02% |
|
| 2022/01/17 | 1 | 67.80 | 1 | 66.00 | 67.80 | 0 | 5,368 | 0.00% |
|
| 2022/01/14 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 5,351 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 67.10 | 66.50 | -2 | 5,329 | -0.04% |
|
| 2022/01/12 | 1 | 66.90 | 0 | 0.00 | 67.10 | 1 | 5,316 | 0.02% |
|
| 2022/01/10 | 1 | 70.10 | 1 | 71.40 | 72.80 | 0 | 5,226 | 0.00% |
|
| 2022/01/07 | 10 | 70.30 | 10 | 70.76 | 70.30 | 0 | 5,162 | 0.00% |
|
| 2022/01/05 | 64 | 75.26 | 62 | 75.16 | 76.00 | 2 | 4,925 | 0.04% |
|
| 2022/01/04 | 76 | 74.24 | 75 | 73.58 | 74.20 | 1 | 4,656 | 0.02% |
|
| 2022/01/03 | 59 | 72.82 | 63 | 73.31 | 73.10 | -4 | 4,490 | -0.09% |
|
| 2021/12/30 | 5 | 73.20 | 5 | 73.02 | 72.70 | 0 | 4,313 | 0.00% |
|
| 2021/12/29 | 4 | 70.40 | 4.3 | 70.37 | 70.00 | -0.3 | 3,942 | -0.01% |
|
| 2021/12/28 | 1.1 | 67.51 | 0 | 0.00 | 67.60 | 1.1 | 3,837 | 0.03% |
|
| 2021/12/24 | 0.1 | 68.53 | 0 | 0.00 | 68.20 | 0.1 | 3,832 | 0.00% |
|
| 2021/12/23 | 0.1 | 68.66 | 0 | 0.00 | 68.60 | 0.1 | 3,814 | 0.00% |
|
| 2021/12/22 | 1 | 69.70 | 2 | 70.10 | 69.50 | -1 | 3,788 | -0.03% |
|
| 2021/12/20 | 5 | 71.80 | 7 | 72.50 | 70.20 | -2 | 3,718 | -0.05% |
|
| 2021/12/17 | 31 | 71.79 | 30 | 71.25 | 71.50 | 1 | 3,638 | 0.03% |
|
| 2021/12/16 | 33 | 69.51 | 35 | 69.15 | 70.80 | -2 | 3,273 | -0.06% |
|
| 2021/12/15 | 55 | 68.46 | 47 | 68.60 | 68.00 | 8 | 3,111 | 0.26% |
|
| 2021/12/14 | 3 | 68.00 | 2 | 67.80 | 67.00 | 1 | 3,042 | 0.03% |
|
| 2021/12/13 | 6 | 69.82 | 7 | 68.87 | 70.30 | -1 | 2,857 | -0.03% |
|
| 2021/12/09 | 10 | 64.96 | 12 | 64.60 | 64.10 | -2 | 2,637 | -0.08% |
|
| 2021/12/08 | 15 | 66.90 | 15 | 66.73 | 65.60 | 0 | 2,622 | 0.00% |
|
| 2021/12/07 | 1 | 67.00 | 0 | 0.00 | 65.50 | 1 | 2,588 | 0.04% |
|
| 2021/12/06 | 1 | 63.60 | 1 | 65.60 | 65.10 | 0 | 2,553 | 0.00% |
|
| 2021/12/02 | 20 | 66.16 | 19 | 66.84 | 63.50 | 1 | 2,518 | 0.04% |
|
| 2021/12/01 | 1 | 66.60 | 2 | 66.80 | 66.80 | -1 | 2,469 | -0.04% |
|
| 2021/11/30 | 34 | 68.72 | 38 | 69.24 | 68.50 | -4 | 2,391 | -0.17% |
|
| 2021/11/29 | 115 | 67.60 | 122 | 67.97 | 67.90 | -7 | 2,214 | -0.32% |
大買/大賣/
|
| 2021/11/26 | 29 | 67.18 | 25 | 69.01 | 68.30 | 4 | 2,091 | 0.19% |
|
| 2021/11/25 | 6 | 67.70 | 5 | 68.18 | 67.70 | 1 | 1,925 | 0.05% |
|
| 2021/11/24 | 1 | 63.70 | 5.3 | 63.52 | 64.90 | -4.3 | 1,669 | -0.26% |
|
| 2021/11/23 | 5.3 | 64.95 | 1 | 64.30 | 64.30 | 4.3 | 1,621 | 0.27% |
|
| 2021/11/22 | 5 | 64.46 | 2 | 62.30 | 65.80 | 3 | 1,413 | 0.21% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 59.83 | 59.90 | -3 | 1,191 | -0.25% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 57.55 | 56.80 | -2 | 1,144 | -0.17% |
|
| 2021/11/15 | 0 | 0.00 | 1.1 | 57.33 | 57.00 | -1.1 | 1,151 | -0.10% |
|
| 2021/11/12 | 0.1 | 55.00 | 0 | 0.00 | 55.20 | 0.1 | 1,157 | 0.01% |
|
| 2021/11/11 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 1,162 | 0.09% |
|
| 2021/11/09 | 2 | 56.05 | 31 | 55.94 | 56.10 | -29 | 1,186 | -2.44% |
|
| 2021/11/08 | 11 | 57.17 | 0 | 0.00 | 56.60 | 11 | 1,178 | 0.93% |
|
| 2021/11/05 | 30 | 59.00 | 12 | 59.53 | 59.50 | 18 | 1,182 | 1.52% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 60.65 | 60.00 | -6 | 1,209 | -0.50% |
|
| 2021/11/03 | 3 | 58.90 | 1 | 59.50 | 58.60 | 2 | 1,201 | 0.17% |
|
| 2021/11/02 | 0 | 57.00 | 1 | 58.70 | 55.80 | -1 | 1,168 | -0.08% |
|
| 2021/11/01 | 2 | 59.50 | 0.5 | 59.00 | 59.00 | 1.5 | 1,168 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 58.71 | 58.50 | -0.1 | 1,168 | -0.01% |
|
| 2021/10/28 | 5.3 | 60.22 | 4.1 | 59.48 | 59.30 | 1.2 | 1,161 | 0.10% |
|
| 2021/10/27 | 1 | 60.00 | 8 | 59.36 | 60.00 | -7 | 1,086 | -0.64% |
|
| 2021/10/25 | 0.1 | 53.50 | 0 | 0.00 | 55.70 | 0.1 | 1,017 | 0.01% |
|
| 2021/10/21 | 1.1 | 53.47 | 0 | 0.00 | 53.00 | 1.1 | 1,126 | 0.10% |
|
| 2021/10/18 | 0.1 | 53.80 | 0 | 0.00 | 53.70 | 0.1 | 1,335 | 0.01% |
|
| 2021/10/14 | 0 | 49.95 | 0 | 0.00 | 50.40 | 0 | 1,476 | 0.00% |
|
| 2021/10/06 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 2,391 | 0.04% |
|
| 2021/10/01 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 2,831 | 0.07% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 53.40 | 53.60 | -2 | 3,198 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 54.50 | 53.30 | -1 | 3,373 | -0.03% |
|
| 2021/09/28 | 0.1 | 55.70 | 0 | 0.00 | 55.90 | 0.1 | 3,383 | 0.00% |
|
| 2021/09/23 | 1 | 56.60 | 0 | 0.00 | 57.30 | 1 | 3,438 | 0.03% |
|
| 2021/09/16 | 2 | 57.15 | 0 | 0.00 | 57.20 | 2 | 3,481 | 0.06% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 53.90 | 52.20 | -1 | 3,546 | -0.03% |
|
| 2021/09/06 | 1 | 55.50 | 0 | 0.00 | 54.20 | 1 | 3,562 | 0.03% |
|
| 2021/09/03 | 0 | 56.70 | 0 | 0.00 | 56.70 | 0 | 3,564 | 0.00% |
|
| 2021/09/02 | 2 | 57.50 | 1 | 59.30 | 57.00 | 1 | 3,612 | 0.03% |
|
| 2021/09/01 | 3 | 58.40 | 0 | 0.00 | 58.50 | 3 | 3,645 | 0.08% |
|
| 2021/08/31 | 1 | 55.20 | 0 | 0.00 | 57.40 | 1 | 3,623 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 55.50 | 56.20 | -1 | 3,658 | -0.03% |
|
| 2021/08/25 | 2 | 56.25 | 2 | 56.20 | 56.40 | 0 | 3,667 | 0.00% |
|
| 2021/08/24 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 3,677 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 53.00 | 52.10 | -1 | 3,729 | -0.03% |
|
| 2021/08/19 | 1 | 52.90 | 0 | 0.00 | 52.10 | 1 | 3,727 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 0.2 | 52.50 | 55.40 | -0.2 | 3,730 | -0.01% |
|
| 2021/08/17 | 1 | 55.60 | 1 | 54.50 | 52.00 | 0 | 3,745 | 0.00% |
|
| 2021/08/12 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 3,754 | 0.03% |
|
| 2021/08/11 | 4 | 59.53 | 1 | 59.30 | 59.10 | 3 | 3,775 | 0.08% |
|
| 2021/08/10 | 1 | 62.70 | 0 | 0.00 | 60.80 | 1 | 3,781 | 0.03% |
|
| 2021/08/09 | 1 | 65.90 | 1 | 64.50 | 63.70 | 0 | 3,783 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 69.40 | 69.60 | -2 | 3,806 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 3,897 | -0.03% |
|
| 2021/07/30 | 2.1 | 68.55 | 0 | 0.00 | 67.10 | 2.1 | 3,933 | 0.05% |
|
| 2021/07/29 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 3,931 | 0.03% |
|
| 2021/07/28 | 3.1 | 67.62 | 2 | 67.60 | 67.00 | 1.1 | 3,932 | 0.03% |
|
| 2021/07/27 | 1 | 70.80 | 1 | 71.70 | 70.80 | 0 | 3,921 | 0.00% |
|
| 2021/07/26 | 2 | 71.15 | 1 | 72.30 | 71.00 | 1 | 3,908 | 0.03% |
|
| 2021/07/22 | 1 | 70.50 | 4 | 72.38 | 73.40 | -3 | 3,861 | -0.08% |
|
| 2021/07/21 | 6 | 71.07 | 4 | 69.75 | 69.40 | 2 | 3,834 | 0.05% |
|
| 2021/07/20 | 3 | 72.80 | 6 | 72.22 | 70.20 | -3 | 3,882 | -0.08% |
|
| 2021/07/19 | 1 | 73.80 | 4 | 73.08 | 71.80 | -3 | 3,822 | -0.08% |
|
| 2021/07/16 | 3 | 77.80 | 0 | 0.00 | 75.50 | 3 | 3,782 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 77.50 | 76.70 | -2 | 3,721 | -0.05% |
|
| 2021/07/14 | 6 | 78.00 | 6 | 76.68 | 77.60 | 0 | 3,645 | 0.00% |
|
| 2021/07/13 | 24 | 78.36 | 29 | 78.52 | 77.00 | -5 | 3,439 | -0.15% |
|
| 2021/07/12 | 3 | 73.37 | 9.1 | 72.67 | 75.00 | -6.1 | 3,044 | -0.20% |
|
| 2021/07/09 | 4 | 70.83 | 0 | 0.00 | 70.30 | 4 | 2,900 | 0.14% |
|
| 2021/07/08 | 11.1 | 72.47 | 6 | 72.53 | 72.00 | 5.1 | 2,909 | 0.17% |
|
| 2021/07/07 | 15 | 71.46 | 70 | 70.66 | 71.50 | -55 | 2,730 | -2.01% |
|
| 2021/07/06 | 12.4 | 66.25 | 25 | 66.85 | 67.30 | -12.6 | 2,383 | -0.53% |
|
| 2021/07/02 | 1 | 59.10 | 1 | 59.50 | 59.30 | 0 | 2,326 | 0.00% |
|
| 2021/06/25 | 3 | 61.20 | 0 | 0.00 | 61.00 | 3 | 2,445 | 0.12% |
|
| 2021/06/23 | 1 | 59.80 | 4 | 59.25 | 60.00 | -3 | 2,521 | -0.12% |
|
| 2021/06/22 | 1.2 | 58.95 | 0 | 0.00 | 58.20 | 1.2 | 2,536 | 0.05% |
|
| 2021/06/16 | 0.1 | 60.80 | 0 | 0.00 | 60.50 | 0.1 | 2,705 | 0.00% |
|
| 2021/06/15 | 1 | 61.70 | 7 | 61.34 | 61.70 | -6 | 2,849 | -0.21% |
|
| 2021/06/11 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 3,167 | 0.06% |
|
| 2021/06/10 | 6.1 | 61.50 | 1 | 63.40 | 61.30 | 5.1 | 4,089 | 0.12% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 59.20 | 61.10 | -1 | 4,451 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 4,546 | -0.04% |
|
| 2021/06/07 | 3 | 56.87 | 0 | 0.00 | 57.00 | 3 | 4,649 | 0.06% |
|
| 2021/06/04 | 1 | 58.80 | 0 | 0.00 | 58.10 | 1 | 4,660 | 0.02% |
|
| 2021/06/02 | 1 | 59.50 | 0 | 0.00 | 58.60 | 1 | 4,724 | 0.02% |
|
| 2021/06/01 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 4,782 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 4,881 | -0.02% |
|
| 2021/05/27 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 4,910 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 57.00 | 58.90 | -2 | 5,079 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 53.95 | 55.40 | -2 | 5,321 | -0.04% |
|
| 2021/05/18 | 0.1 | 53.00 | 5 | 50.40 | 53.20 | -5 | 5,368 | -0.09% |
|
| 2021/05/11 | 3 | 58.23 | 1 | 57.30 | 56.20 | 2 | 5,432 | 0.04% |
|
| 2021/05/10 | 6 | 64.05 | 5 | 62.40 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 6 | 62.10 | 5 | 65.00 | 64.50 | 1 | 5,539 | 0.02% |
|
| 2021/05/06 | 1 | 59.20 | 1 | 61.50 | 60.50 | 0 | 5,540 | 0.00% |
|
| 2021/05/05 | 2 | 60.70 | 3 | 61.80 | 60.70 | -1 | 5,571 | -0.02% |
|
| 2021/05/04 | 0 | 61.10 | 0 | 0.00 | 61.00 | 0 | 5,685 | 0.00% |
|
| 2021/05/03 | 12.3 | 65.25 | 5 | 62.60 | 63.10 | 7.3 | 5,973 | 0.12% |
|
| 2021/04/29 | 11.1 | 68.36 | 7 | 67.36 | 67.80 | 4.1 | 6,035 | 0.07% |
|
| 2021/04/28 | 10 | 67.72 | 21 | 68.08 | 68.20 | -11 | 6,133 | -0.18% |
|
| 2021/04/27 | 2 | 65.30 | 19 | 67.72 | 67.50 | -17 | 6,224 | -0.27% |
|
| 2021/04/26 | 56.3 | 65.47 | 3 | 64.90 | 64.50 | 53.3 | 6,215 | 0.86% |
|
| 2021/04/23 | 20 | 67.89 | 2 | 67.70 | 67.30 | 18 | 6,187 | 0.29% |
|
| 2021/04/22 | 4.1 | 71.41 | 7 | 68.62 | 67.70 | -2.9 | 6,274 | -0.05% |
|
| 2021/04/21 | 10 | 72.90 | 5 | 71.60 | 71.60 | 5 | 6,311 | 0.08% |
|
| 2021/04/20 | 0 | 73.97 | 1 | 74.00 | 73.70 | -1 | 6,426 | -0.02% |
|
| 2021/04/19 | 1.1 | 73.51 | 0 | 0.00 | 73.50 | 1.1 | 6,606 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 73.56 | 74.00 | -5 | 7,131 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 7,596 | -0.01% |
|
| 2021/04/14 | 21 | 72.42 | 2 | 71.20 | 71.70 | 19 | 7,722 | 0.25% |
|
| 2021/04/13 | 7 | 75.63 | 8 | 75.06 | 75.00 | -1 | 7,749 | -0.01% |
|
| 2021/04/12 | 8 | 75.64 | 18 | 75.29 | 75.30 | -10 | 7,884 | -0.13% |
|
| 2021/04/09 | 15 | 77.41 | 2 | 76.45 | 75.40 | 13 | 7,930 | 0.16% |
|
| 2021/04/08 | 10 | 78.80 | 8 | 78.13 | 78.10 | 2 | 7,938 | 0.03% |
|
| 2021/04/07 | 10 | 79.78 | 6 | 78.73 | 78.80 | 4 | 8,145 | 0.05% |
|
| 2021/04/06 | 1 | 79.20 | 10 | 80.15 | 79.90 | -9 | 8,361 | -0.11% |
|
| 2021/04/01 | 3 | 79.03 | 5 | 78.60 | 78.50 | -2 | 8,713 | -0.02% |
|
| 2021/03/31 | 8 | 80.61 | 2 | 79.70 | 79.50 | 6 | 9,129 | 0.07% |
|
| 2021/03/30 | 5 | 79.30 | 0 | 0.00 | 80.40 | 5 | 9,326 | 0.05% |
|
| 2021/03/29 | 5 | 79.90 | 0 | 0.00 | 79.00 | 5 | 9,479 | 0.05% |
|
| 2021/03/26 | 3 | 78.17 | 2 | 80.40 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/25 | 4 | 78.05 | 2 | 77.40 | 77.40 | 2 | 9,525 | 0.02% |
|
| 2021/03/24 | 4 | 78.43 | 2 | 77.80 | 77.80 | 2 | 9,575 | 0.02% |
|
| 2021/03/23 | 13 | 78.83 | 12 | 78.23 | 78.50 | 1 | 9,667 | 0.01% |
|
| 2021/03/22 | 9 | 78.88 | 9 | 79.63 | 80.30 | 0 | 9,737 | 0.00% |
|
| 2021/03/19 | 4 | 79.28 | 4 | 79.25 | 78.90 | 0 | 9,914 | 0.00% |
|
| 2021/03/18 | 2.2 | 82.87 | 16 | 80.66 | 80.40 | -13.8 | 10,235 | -0.13% |
|
| 2021/03/17 | 18 | 84.02 | 0 | 0.00 | 82.70 | 18 | 10,628 | 0.17% |
|
| 2021/03/16 | 30 | 90.28 | 28 | 90.82 | 84.70 | 2 | 10,507 | 0.02% |
|
| 2021/03/15 | 11 | 81.31 | 13.2 | 82.38 | 84.80 | -2.2 | 9,726 | -0.02% |
|
| 2021/03/12 | 2 | 77.05 | 3 | 76.80 | 77.10 | -1 | 9,374 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 17 | 74.36 | 75.00 | -17 | 9,380 | -0.18% |
|
| 2021/03/10 | 5 | 71.84 | 0 | 0.00 | 71.20 | 5 | 9,357 | 0.05% |
|
| 2021/03/09 | 22 | 72.64 | 20 | 71.60 | 71.70 | 2 | 9,438 | 0.02% |
|
| 2021/03/08 | 15 | 73.77 | 9 | 75.14 | 73.20 | 6 | 9,514 | 0.06% |
|
| 2021/03/05 | 16 | 74.13 | 12 | 74.40 | 74.40 | 4 | 9,625 | 0.04% |
|
| 2021/03/04 | 17 | 74.44 | 15 | 74.47 | 73.50 | 2 | 9,619 | 0.02% |
|
| 2021/03/03 | 6 | 71.65 | 11 | 73.70 | 73.80 | -5 | 9,577 | -0.05% |
|
| 2021/03/02 | 10 | 72.60 | 10 | 70.60 | 70.50 | 0 | 9,555 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 70.95 | 71.00 | -11 | 9,612 | -0.11% |
|
| 2021/02/25 | 25 | 76.00 | 20 | 74.48 | 73.60 | 5 | 9,627 | 0.05% |
|
| 2021/02/24 | 10 | 78.86 | 3 | 77.17 | 77.10 | 7 | 9,620 | 0.07% |
|
| 2021/02/23 | 10 | 77.94 | 9 | 78.63 | 78.60 | 1 | 9,804 | 0.01% |
|
| 2021/02/22 | 4 | 77.88 | 15 | 79.05 | 78.60 | -11 | 9,785 | -0.11% |
|
| 2021/02/19 | 10 | 75.60 | 0 | 0.00 | 74.70 | 10 | 9,727 | 0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 9,792 | -0.01% |
|
| 2021/02/17 | 2 | 75.00 | 1 | 76.30 | 77.10 | 1 | 9,930 | 0.01% |
|
| 2021/02/04 | 1 | 73.30 | 1 | 72.20 | 70.90 | 0 | 10,305 | 0.00% |
|
| 2021/02/03 | 2 | 73.65 | 1 | 74.90 | 73.60 | 1 | 10,551 | 0.01% |
|
| 2021/02/02 | 2 | 69.10 | 3 | 72.27 | 73.00 | -1 | 10,827 | -0.01% |
|
| 2021/02/01 | 13 | 69.49 | 23 | 69.04 | 68.50 | -10 | 10,959 | -0.09% |
|
| 2021/01/29 | 18 | 74.61 | 9 | 71.16 | 70.60 | 9 | 11,027 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 77.50 | 76.00 | -10 | 11,031 | -0.09% |
|
| 2021/01/27 | 11 | 77.94 | 12 | 78.13 | 78.30 | -1 | 11,293 | -0.01% |
|
| 2021/01/26 | 5 | 79.86 | 8 | 79.28 | 78.00 | -3 | 11,590 | -0.03% |
|
| 2021/01/25 | 12 | 81.86 | 7 | 82.70 | 79.00 | 5 | 11,525 | 0.04% |
|
| 2021/01/22 | 12 | 75.08 | 9 | 77.72 | 77.50 | 3 | 11,246 | 0.03% |
|
| 2021/01/21 | 6 | 75.05 | 21 | 74.45 | 73.80 | -15 | 11,218 | -0.13% |
|
| 2021/01/20 | 17 | 72.68 | 17 | 75.40 | 75.70 | 0 | 11,220 | 0.00% |
|
| 2021/01/19 | 7 | 75.03 | 6 | 75.10 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/18 | 5 | 77.60 | 6 | 76.28 | 76.20 | -1 | 11,158 | -0.01% |
|
| 2021/01/15 | 13 | 79.63 | 10 | 78.10 | 77.70 | 3 | 11,312 | 0.03% |
|
| 2021/01/14 | 10 | 77.65 | 18 | 79.17 | 79.50 | -8 | 11,342 | -0.07% |
|
| 2021/01/13 | 17 | 79.78 | 14 | 79.48 | 78.90 | 3 | 11,407 | 0.03% |
|
| 2021/01/12 | 25 | 78.48 | 23 | 78.29 | 78.00 | 2 | 11,524 | 0.02% |
|
| 2021/01/11 | 31 | 81.60 | 3 | 82.67 | 79.90 | 28 | 11,508 | 0.24% |
|
| 2021/01/08 | 19 | 74.13 | 24.1 | 75.62 | 78.40 | -5.1 | 11,590 | -0.04% |
|
| 2021/01/07 | 6 | 70.52 | 3 | 71.90 | 71.30 | 3 | 11,390 | 0.03% |
|
| 2021/01/06 | 5 | 69.00 | 9 | 69.07 | 68.50 | -4 | 11,246 | -0.04% |
|
| 2021/01/05 | 5 | 71.34 | 25 | 72.19 | 70.90 | -20 | 11,164 | -0.18% |
|
| 2021/01/04 | 3 | 68.70 | 3 | 69.20 | 69.40 | 0 | 11,016 | 0.00% |
|
| 2020/12/31 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 10,973 | 0.01% |
|
| 2020/12/30 | 17 | 70.82 | 6 | 71.80 | 70.50 | 11 | 10,917 | 0.10% |
|
| 2020/12/29 | 14 | 69.28 | 9 | 69.73 | 70.50 | 5 | 10,715 | 0.05% |
|
| 2020/12/28 | 26 | 70.73 | 31 | 70.90 | 67.90 | -5 | 10,461 | -0.05% |
|
| 2020/12/25 | 8 | 64.28 | 23.1 | 65.79 | 66.90 | -15.1 | 10,076 | -0.15% |
|
| 2020/12/24 | 12 | 61.50 | 19.8 | 61.59 | 60.90 | -7.8 | 9,625 | -0.08% |
|
| 2020/12/23 | 21 | 59.25 | 15 | 58.83 | 59.40 | 6 | 9,396 | 0.06% |
|
| 2020/12/22 | 3 | 58.70 | 2 | 55.70 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/18 | 20 | 58.40 | 0 | 0.00 | 57.30 | 20 | 9,119 | 0.22% |
|
| 2020/12/17 | 9 | 58.86 | 9 | 59.43 | 59.40 | 0 | 9,072 | 0.00% |
|
| 2020/12/16 | 5 | 59.64 | 6 | 60.08 | 59.80 | -1 | 8,985 | -0.01% |
|
| 2020/12/15 | 8 | 60.41 | 2 | 57.50 | 57.20 | 6 | 8,887 | 0.07% |
|
| 2020/12/14 | 7 | 62.80 | 4 | 62.53 | 60.50 | 3 | 8,671 | 0.03% |
|
| 2020/12/11 | 5 | 61.80 | 15.4 | 62.02 | 62.20 | -10.4 | 8,314 | -0.13% |
|
| 2020/12/10 | 6 | 55.32 | 9 | 54.90 | 56.60 | -3 | 7,910 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 53.25 | 54.00 | -2 | 7,738 | -0.03% |
|
| 2020/12/07 | 3 | 51.37 | 0 | 0.00 | 50.30 | 3 | 7,758 | 0.04% |
|
| 2020/12/03 | 1 | 56.00 | 0.3 | 56.40 | 55.70 | 0.7 | 7,636 | 0.01% |
|
| 2020/12/02 | 10 | 56.00 | 0 | 0.00 | 55.50 | 10 | 7,619 | 0.13% |
|
| 2020/12/01 | 8 | 53.10 | 20 | 55.07 | 56.00 | -12 | 7,573 | -0.16% |
|
| 2020/11/30 | 16 | 53.29 | 7 | 52.97 | 52.60 | 9 | 7,459 | 0.12% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 54.80 | 53.60 | -2 | 7,470 | -0.03% |
|
| 2020/11/25 | 5 | 53.08 | 2 | 52.40 | 53.20 | 3 | 7,547 | 0.04% |
|
| 2020/11/24 | 4 | 55.35 | 2 | 55.50 | 54.70 | 2 | 7,471 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 55.80 | 55.00 | -1 | 7,523 | -0.01% |
|
| 2020/11/20 | 4 | 55.63 | 7 | 56.34 | 56.10 | -3 | 7,459 | -0.04% |
|
| 2020/11/19 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 7,233 | 0.01% |
|
| 2020/11/18 | 4 | 55.05 | 4 | 54.73 | 54.00 | 0 | 7,195 | 0.00% |
|
| 2020/11/16 | 4 | 55.50 | 3 | 55.90 | 55.70 | 1 | 7,022 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 52.90 | 54.90 | -1 | 6,831 | -0.01% |
|
| 2020/11/12 | 8 | 53.50 | 8 | 53.80 | 52.40 | 0 | 6,690 | 0.00% |
|
| 2020/11/11 | 2 | 51.90 | 2 | 52.25 | 53.10 | 0 | 6,351 | 0.00% |
|
| 2020/11/10 | 7 | 50.96 | 7 | 51.33 | 50.20 | 0 | 6,093 | 0.00% |
|
| 2020/11/09 | 1 | 48.75 | 23 | 47.68 | 49.10 | -22 | 5,774 | -0.38% |
|
| 2020/11/06 | 26 | 47.63 | 12 | 46.84 | 46.80 | 14 | 5,603 | 0.25% |
|
| 2020/11/05 | 10 | 48.13 | 9 | 48.37 | 48.40 | 1 | 5,480 | 0.02% |
|
| 2020/11/04 | 18 | 48.70 | 23 | 49.14 | 48.80 | -5 | 5,432 | -0.09% |
|
| 2020/11/03 | 23 | 46.97 | 13 | 47.66 | 48.05 | 10 | 5,205 | 0.19% |
|
| 2020/11/02 | 7 | 44.19 | 20 | 44.94 | 45.10 | -13 | 4,887 | -0.27% |
|
| 2020/10/30 | 15 | 45.51 | 11 | 43.50 | 43.25 | 4 | 4,845 | 0.08% |
|
| 2020/10/29 | 10.1 | 44.72 | 11 | 45.64 | 46.00 | -1 | 4,806 | -0.02% |
|
| 2020/10/28 | 23 | 46.60 | 19 | 45.74 | 45.70 | 4 | 4,760 | 0.08% |
|
| 2020/10/27 | 13 | 45.92 | 9 | 46.47 | 46.45 | 4 | 4,647 | 0.09% |
|
| 2020/10/26 | 11 | 46.79 | 9 | 47.32 | 46.40 | 2 | 4,586 | 0.04% |
|
| 2020/10/23 | 21 | 47.38 | 21 | 47.44 | 47.65 | 0 | 4,501 | 0.00% |
|
| 2020/10/22 | 14 | 46.07 | 37 | 45.54 | 46.00 | -23 | 4,278 | -0.54% |
|
| 2020/10/21 | 0 | 47.00 | 3 | 46.95 | 47.25 | -3 | 4,136 | -0.07% |
|
| 2020/10/20 | 2 | 45.65 | 8 | 46.47 | 46.85 | -6 | 3,983 | -0.15% |
|
| 2020/10/19 | 5 | 43.57 | 5 | 43.60 | 44.50 | 0 | 3,736 | 0.00% |
|
| 2020/10/16 | 4 | 45.54 | 17 | 43.38 | 42.40 | -13 | 3,573 | -0.36% |
|
| 2020/10/15 | 42 | 40.40 | 8.9 | 42.08 | 42.45 | 33.1 | 2,954 | 1.12% |
|
| 2020/10/13 | 8 | 39.40 | 0 | 0.00 | 38.85 | 8 | 2,658 | 0.30% |
|
| 2020/09/14 | 0 | 0.00 | 0.6 | 39.00 | 39.20 | -0.6 | 2,421 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 12 | 39.99 | 38.95 | -12 | 2,320 | -0.52% |
|
| 2020/09/09 | 0 | 0.00 | 8 | 38.70 | 38.65 | -8 | 2,151 | -0.37% |
|
| 2020/09/07 | 7 | 38.39 | 5 | 39.75 | 37.85 | 2 | 2,047 | 0.10% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 38.30 | 38.55 | -6 | 1,974 | -0.30% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 37.25 | 37.40 | -2 | 1,773 | -0.11% |
|
| 2020/08/31 | 6 | 36.02 | 0 | 0.00 | 36.00 | 6 | 1,630 | 0.37% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,580 | -0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 35.05 | 36.00 | -1 | 1,493 | -0.07% |
|
| 2020/08/25 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 1,458 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 33.30 | 31.40 | -1 | 1,079 | -0.09% |
|
| 2020/07/22 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 1,095 | 0.09% |
|
| 2020/07/09 | 1 | 36.45 | 3 | 37.00 | 37.00 | -2 | 1,269 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 34.55 | 34.70 | -7 | 1,127 | -0.62% |
|
| 2020/07/07 | 3 | 31.80 | 0 | 0.00 | 31.55 | 3 | 1,075 | 0.28% |
|
| 2020/07/06 | 3 | 32.70 | 0 | 0.00 | 32.75 | 3 | 1,103 | 0.27% |
|
| 2020/06/02 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 1,226 | 0.16% |
|
| 2020/05/22 | 0 | 0.00 | 8 | 30.26 | 30.15 | -8 | 1,200 | -0.67% |
|
| 2020/05/18 | 1 | 30.20 | 2 | 30.35 | 29.85 | -1 | 1,217 | -0.08% |
|
| 2020/05/13 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 1,293 | 0.15% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 1,292 | -0.08% |
|
| 2020/05/11 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,301 | 0.08% |
|
| 2020/05/08 | 6 | 31.85 | 2 | 31.85 | 31.60 | 4 | 1,298 | 0.31% |
|
| 2020/05/07 | 3 | 31.70 | 0 | 0.00 | 31.80 | 3 | 1,292 | 0.23% |
|
| 2020/05/06 | 2 | 31.90 | 1 | 31.65 | 31.70 | 1 | 1,294 | 0.08% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 32.20 | 31.60 | -5 | 1,281 | -0.39% |
|
| 2020/04/30 | 3 | 32.30 | 0 | 0.00 | 32.00 | 3 | 1,278 | 0.23% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 32.10 | 31.60 | -1 | 1,294 | -0.08% |
|
| 2020/04/22 | 1 | 29.80 | 2 | 29.55 | 29.50 | -1 | 1,158 | -0.09% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 28.05 | 27.35 | -2 | 1,104 | -0.18% |
|
| 2020/04/17 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,111 | 0.09% |
|
| 2020/04/16 | 7 | 28.30 | 5 | 28.55 | 28.65 | 2 | 1,102 | 0.18% |
|
| 2020/04/15 | 5 | 28.95 | 0 | 0.00 | 28.50 | 5 | 1,094 | 0.46% |
|
| 2020/04/09 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,334 | 0.15% |
|
| 2020/04/08 | 3 | 23.40 | 3 | 24.40 | 25.45 | 0 | 1,315 | 0.00% |
|
| 2020/03/26 | 1 | 21.40 | 1 | 21.80 | 21.85 | 0 | 1,558 | 0.00% |
|
| 2020/03/25 | 1 | 22.00 | 1 | 22.30 | 21.95 | 0 | 1,564 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 24.20 | 24.95 | -20 | 1,537 | -1.30% |
|
| 2020/03/12 | 2 | 28.00 | 0 | 0.00 | 26.70 | 2 | 1,520 | 0.13% |
|
| 2020/03/09 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,508 | 0.07% |
|
| 2020/02/26 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 1,612 | 0.06% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 34.80 | 34.95 | -1 | 1,666 | -0.06% |
|
| 2020/02/18 | 2 | 35.80 | 2 | 34.88 | 34.80 | 0 | 1,679 | 0.00% |
|
| 2020/02/14 | 2 | 35.28 | 1 | 34.75 | 34.70 | 1 | 1,653 | 0.06% |
|
| 2020/02/05 | 9 | 33.59 | 10 | 33.79 | 33.50 | -1 | 1,899 | -0.05% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 31.30 | 33.15 | -1 | 2,081 | -0.05% |
|
| 2020/02/03 | 5 | 29.90 | 6 | 30.83 | 30.75 | -1 | 2,252 | -0.04% |
|
| 2020/01/31 | 1 | 32.45 | 1 | 34.20 | 33.00 | 0 | 2,261 | 0.00% |
|
| 2020/01/30 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 2,317 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 2,363 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 37.55 | 37.30 | -2 | 2,600 | -0.08% |
|
| 2020/01/13 | 2 | 36.83 | 2 | 37.10 | 37.00 | 0 | 2,788 | 0.00% |
|
| 2020/01/10 | 6 | 37.04 | 1 | 37.30 | 36.85 | 5 | 2,855 | 0.18% |
|
| 2020/01/09 | 2 | 37.10 | 1 | 37.45 | 37.15 | 1 | 2,881 | 0.03% |
|
| 2020/01/07 | 2 | 36.50 | 1 | 36.55 | 36.60 | 1 | 2,896 | 0.03% |
|
| 2020/01/06 | 2 | 37.90 | 1 | 38.30 | 37.70 | 1 | 3,011 | 0.03% |
|
| 2020/01/03 | 14 | 39.25 | 2 | 39.68 | 38.90 | 12 | 3,238 | 0.37% |
|
| 2020/01/02 | 0 | 0.00 | 17 | 38.74 | 38.80 | -17 | 3,145 | -0.54% |
|
| 2019/12/30 | 4 | 38.74 | 0 | 0.00 | 38.30 | 4 | 3,110 | 0.13% |
|
| 2019/12/27 | 7 | 38.10 | 1 | 38.50 | 38.35 | 6 | 3,073 | 0.20% |
|
| 2019/12/26 | 9 | 38.44 | 0 | 0.00 | 38.30 | 9 | 3,046 | 0.30% |
|
| 2019/12/25 | 3 | 37.20 | 0 | 0.00 | 37.60 | 3 | 2,893 | 0.10% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 37.50 | 37.40 | -3 | 2,891 | -0.10% |
|
| 2019/12/06 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 2,988 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 37.80 | 37.70 | -4 | 2,983 | -0.13% |
|
| 2019/11/28 | 3 | 37.45 | 0 | 0.00 | 36.90 | 3 | 2,864 | 0.10% |
|
| 2019/11/26 | 33 | 37.81 | 31 | 37.00 | 37.15 | 2 | 2,862 | 0.07% |
|
| 2019/11/25 | 3 | 37.40 | 0 | 0.00 | 37.05 | 3 | 2,868 | 0.10% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 36.00 | 35.00 | -1 | 2,853 | -0.04% |
|
| 2019/11/12 | 4 | 33.76 | 4 | 34.60 | 34.70 | 0 | 2,805 | 0.00% |
|
| 2019/11/11 | 4 | 33.93 | 4 | 33.20 | 33.20 | 0 | 2,794 | 0.00% |
|
| 2019/11/08 | 4 | 34.90 | 4 | 34.70 | 34.70 | 0 | 2,767 | 0.00% |
|
| 2019/11/01 | 2 | 35.55 | 2 | 35.60 | 35.60 | 0 | 2,707 | 0.00% |
|
| 2019/10/31 | 4 | 36.93 | 4 | 36.55 | 36.55 | 0 | 2,682 | 0.00% |
|
| 2019/10/30 | 2 | 37.08 | 2 | 37.48 | 37.45 | 0 | 2,643 | 0.00% |
|
| 2019/10/29 | 5 | 36.97 | 5 | 37.05 | 37.05 | 0 | 2,621 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 37.95 | 38.10 | -3 | 2,561 | -0.12% |
|
| 2019/10/25 | 3 | 38.15 | 0 | 0.00 | 37.60 | 3 | 2,529 | 0.12% |
|
| 2019/10/23 | 2 | 38.00 | 17 | 38.11 | 38.50 | -15 | 2,395 | -0.63% |
|
| 2019/10/22 | 23 | 37.26 | 50 | 37.34 | 37.60 | -27 | 2,199 | -1.23% |
|
| 2019/10/21 | 5 | 36.36 | 5 | 36.58 | 36.20 | 0 | 2,020 | 0.00% |
|
| 2019/10/18 | 17 | 36.58 | 12 | 36.15 | 36.25 | 5 | 1,992 | 0.25% |
|
| 2019/10/17 | 12 | 36.75 | 47 | 36.83 | 37.00 | -35 | 1,920 | -1.82% |
|
| 2019/10/16 | 21 | 35.67 | 0 | 0.00 | 35.35 | 21 | 1,854 | 1.13% |
|
| 2019/10/15 | 16 | 36.71 | 5 | 36.64 | 36.20 | 11 | 1,832 | 0.60% |
|
| 2019/10/14 | 28 | 36.69 | 0 | 0.00 | 36.50 | 28 | 1,786 | 1.57% |
|
| 2019/10/09 | 21 | 36.96 | 6 | 36.91 | 36.90 | 15 | 1,719 | 0.87% |
|
| 2019/10/08 | 21 | 36.13 | 25 | 36.46 | 36.95 | -4 | 1,604 | -0.25% |
|
| 2019/10/07 | 20 | 34.92 | 23 | 35.16 | 35.10 | -3 | 1,404 | -0.21% |
|
| 2019/10/04 | 1 | 34.30 | 1 | 33.80 | 33.80 | 0 | 1,334 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 8 | 34.45 | 34.65 | -8 | 1,299 | -0.62% |
|
| 2019/10/02 | 0 | 0.00 | 8 | 33.87 | 34.75 | -8 | 1,279 | -0.63% |
|
| 2019/10/01 | 24 | 34.26 | 2 | 34.60 | 34.20 | 22 | 1,253 | 1.76% |
|
| 2019/09/27 | 22 | 35.28 | 2 | 36.65 | 33.50 | 20 | 1,138 | 1.76% |
|
| 2019/09/26 | 2 | 34.48 | 1 | 35.80 | 35.80 | 1 | 880 | 0.11% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 32.07 | 32.55 | -3 | 713 | -0.42% |
|
| 2019/09/24 | 1 | 31.55 | 1 | 31.75 | 31.75 | 0 | 687 | 0.00% |
|
| 2019/09/23 | 1 | 31.45 | 1 | 31.75 | 31.45 | 0 | 686 | 0.00% |
|
| 2019/09/20 | 2 | 31.28 | 2 | 31.20 | 31.20 | 0 | 682 | 0.00% |
|
| 2019/09/19 | 1 | 31.30 | 1 | 31.25 | 31.25 | 0 | 681 | 0.00% |
|
| 2019/09/18 | 3 | 31.47 | 3 | 31.25 | 31.25 | 0 | 680 | 0.00% |
|
| 2019/09/17 | 3 | 31.20 | 3 | 31.82 | 31.40 | 0 | 679 | 0.00% |
|
| 2019/09/16 | 2 | 30.85 | 2 | 30.95 | 30.90 | 0 | 674 | 0.00% |
|
| 2019/09/12 | 3 | 31.37 | 3 | 31.25 | 31.20 | 0 | 690 | 0.00% |
|
| 2019/09/11 | 3 | 31.42 | 3 | 31.10 | 31.10 | 0 | 689 | 0.00% |
|
| 2019/09/10 | 6 | 32.18 | 3 | 31.25 | 31.25 | 3 | 675 | 0.44% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 32.77 | 33.00 | -5 | 618 | -0.81% |
|
| 2019/09/06 | 3 | 31.95 | 0 | 0.00 | 32.00 | 3 | 590 | 0.51% |
|
| 2019/09/05 | 4 | 32.19 | 3 | 32.17 | 31.70 | 1 | 584 | 0.17% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 32.43 | 32.60 | -2 | 562 | -0.36% |
|
| 2019/09/03 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 555 | 0.18% |
|
| 2019/09/02 | 4 | 32.83 | 2 | 32.90 | 32.90 | 2 | 547 | 0.37% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 30.95 | 31.90 | -1 | 476 | -0.21% |
|
| 2019/08/29 | 2 | 29.95 | 2 | 30.05 | 30.05 | 0 | 438 | 0.00% |
|
| 2019/08/28 | 2 | 29.70 | 2 | 29.80 | 29.80 | 0 | 439 | 0.00% |
|
| 2019/08/27 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 437 | 0.23% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 30.88 | 30.70 | -2 | 436 | -0.46% |
|
| 2019/08/22 | 4 | 30.76 | 4 | 30.55 | 30.55 | 0 | 435 | 0.00% |
|
| 2019/08/21 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 433 | 0.46% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 31.85 | 31.70 | -2 | 420 | -0.48% |
|
| 2019/08/16 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 404 | 0.49% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 407 | -0.49% |
|
| 2019/08/14 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 414 | 0.24% |
|
| 2019/08/12 | 1 | 29.35 | 3 | 30.07 | 30.10 | -2 | 419 | -0.48% |
|
| 2019/08/06 | 4 | 27.94 | 4 | 28.41 | 28.40 | 0 | 433 | 0.00% |
|
| 2019/08/05 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 433 | 0.46% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 441 | -0.23% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 30.85 | 30.20 | -1 | 450 | -0.22% |
|
| 2019/07/29 | 2 | 30.40 | 0 | 0.00 | 30.05 | 2 | 458 | 0.44% |
|
| 2019/07/26 | 2 | 30.18 | 2 | 30.50 | 30.50 | 0 | 461 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 30.48 | 30.70 | -2 | 461 | -0.43% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 29.85 | 29.70 | -10 | 478 | -2.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 492 | -0.20% |
|
| 2019/07/19 | 5 | 28.56 | 5 | 28.97 | 28.95 | 0 | 515 | 0.00% |
|
| 2019/07/18 | 4 | 28.35 | 4 | 28.41 | 28.35 | 0 | 537 | 0.00% |
|
| 2019/07/16 | 2 | 29.30 | 4 | 29.23 | 29.25 | -2 | 687 | -0.29% |
|
| 2019/07/15 | 3 | 29.22 | 3 | 29.25 | 29.25 | 0 | 724 | 0.00% |
|
| 2019/07/11 | 3 | 29.40 | 0 | 0.00 | 29.50 | 3 | 1,025 | 0.29% |
|
| 2019/07/10 | 5 | 29.23 | 5 | 29.15 | 29.15 | 0 | 1,124 | 0.00% |
|
| 2019/07/09 | 2 | 29.05 | 2 | 29.00 | 29.00 | 0 | 1,130 | 0.00% |
|
| 2019/07/08 | 3 | 29.80 | 3 | 29.60 | 29.60 | 0 | 1,140 | 0.00% |
|
| 2019/07/05 | 2 | 30.05 | 2 | 30.10 | 30.10 | 0 | 1,151 | 0.00% |
|
| 2019/07/04 | 11 | 30.75 | 1 | 30.75 | 30.40 | 10 | 1,156 | 0.86% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,143 | -0.09% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 1,157 | -0.09% |
|
| 2019/06/28 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,159 | 0.09% |
|
| 2019/06/26 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,169 | 0.09% |
|
| 2019/06/25 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,172 | 0.09% |
|
| 2019/06/24 | 1 | 29.45 | 1 | 29.40 | 29.40 | 0 | 1,178 | 0.00% |
|
| 2019/06/20 | 1 | 29.50 | 1 | 29.50 | 29.50 | 0 | 1,189 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 1,428 | -0.07% |
|
| 2019/05/23 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,445 | 0.07% |
|
| 2019/04/23 | 1 | 37.30 | 1 | 37.80 | 37.15 | 0 | 1,594 | 0.00% |
|
| 2019/04/22 | 3 | 37.63 | 6 | 38.68 | 39.00 | -3 | 1,539 | -0.19% |
|
| 2019/04/19 | 5 | 37.75 | 5 | 37.55 | 37.55 | 0 | 1,434 | 0.00% |
|
| 2019/04/18 | 7 | 37.78 | 19 | 37.97 | 38.00 | -12 | 1,396 | -0.86% |
|
| 2019/04/17 | 21 | 35.49 | 22 | 36.00 | 37.35 | -1 | 1,278 | -0.08% |
|
| 2019/04/16 | 3 | 34.32 | 0 | 0.00 | 34.60 | 3 | 1,111 | 0.27% |
|
| 2019/04/09 | 3 | 33.28 | 3 | 33.78 | 33.70 | 0 | 1,013 | 0.00% |
|
| 2019/04/03 | 2 | 32.80 | 5 | 33.32 | 33.25 | -3 | 1,010 | -0.30% |
|
| 2019/04/02 | 5 | 32.84 | 5 | 32.75 | 32.75 | 0 | 999 | 0.00% |
|
| 2019/04/01 | 1 | 32.85 | 1 | 32.75 | 32.75 | 0 | 1,001 | 0.00% |
|
| 2019/03/29 | 2 | 32.55 | 2 | 33.28 | 32.80 | 0 | 1,000 | 0.00% |
|
| 2019/03/28 | 3 | 32.47 | 0 | 0.00 | 32.50 | 3 | 1,017 | 0.29% |
|
| 2019/03/27 | 2 | 32.55 | 3 | 32.57 | 32.55 | -1 | 1,021 | -0.10% |
|
| 2019/03/26 | 2 | 32.73 | 2 | 32.75 | 32.75 | 0 | 1,018 | 0.00% |
|
| 2019/03/22 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 1,008 | 0.10% |
|
| 2019/03/20 | 18 | 34.35 | 3 | 33.75 | 33.75 | 15 | 1,006 | 1.49% |
|
| 2019/03/19 | 5 | 32.54 | 6 | 33.06 | 34.35 | -1 | 966 | -0.10% |
|
| 2019/03/18 | 3 | 32.68 | 3 | 32.40 | 32.40 | 0 | 948 | 0.00% |
|
| 2019/03/15 | 6 | 33.03 | 5 | 32.90 | 32.90 | 1 | 950 | 0.11% |
|
| 2019/03/14 | 7 | 33.09 | 17 | 33.50 | 33.40 | -10 | 952 | -1.05% |
|
| 2019/03/13 | 4 | 32.05 | 4 | 32.44 | 32.50 | 0 | 932 | 0.00% |
|
| 2019/03/08 | 1 | 31.80 | 1 | 31.85 | 32.10 | 0 | 1,001 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 1,071 | -0.09% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 33.27 | 33.15 | -6 | 1,080 | -0.56% |
|
| 2019/03/04 | 2 | 32.60 | 0 | 0.00 | 32.80 | 2 | 1,052 | 0.19% |
|
| 2019/02/27 | 5 | 33.10 | 0 | 0.00 | 32.95 | 5 | 1,048 | 0.48% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 32.85 | 32.75 | -4 | 1,036 | -0.39% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 32.90 | 33.25 | -1 | 1,024 | -0.10% |
|
| 2019/02/20 | 4 | 34.15 | 0 | 0.00 | 33.75 | 4 | 1,036 | 0.39% |
|
| 2019/02/18 | 6 | 34.57 | 2 | 34.65 | 34.65 | 4 | 1,018 | 0.39% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 32.25 | 32.75 | -1 | 935 | -0.11% |
|
| 2019/02/12 | 7 | 30.04 | 7 | 30.44 | 30.80 | 0 | 881 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 29.30 | 29.00 | -3 | 966 | -0.31% |
|
| 2019/01/25 | 3 | 29.25 | 3 | 29.63 | 29.65 | 0 | 1,074 | 0.00% |
|
| 2019/01/24 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,094 | 0.09% |
|
| 2019/01/23 | 7 | 29.14 | 7 | 29.23 | 29.25 | 0 | 1,109 | 0.00% |
|
| 2019/01/22 | 5 | 29.31 | 2 | 29.73 | 28.95 | 3 | 1,108 | 0.27% |
|
| 2019/01/21 | 2 | 28.25 | 6 | 29.25 | 29.80 | -4 | 1,085 | -0.37% |
|
| 2019/01/18 | 3 | 28.03 | 6 | 28.19 | 28.20 | -3 | 1,070 | -0.28% |
|
| 2019/01/16 | 1 | 28.00 | 1 | 28.25 | 28.00 | 0 | 1,099 | 0.00% |
|
| 2019/01/15 | 2 | 27.88 | 1 | 28.25 | 28.00 | 1 | 1,100 | 0.09% |
|
| 2019/01/14 | 3 | 28.03 | 3 | 27.80 | 27.80 | 0 | 1,101 | 0.00% |
|
| 2019/01/11 | 6 | 28.40 | 0 | 0.00 | 28.10 | 6 | 1,107 | 0.54% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 28.36 | 28.30 | -10 | 1,110 | -0.90% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 29.10 | 28.75 | -1 | 1,117 | -0.09% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 26.99 | 27.00 | -5 | 1,130 | -0.44% |
|
| 2019/01/03 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 1,128 | 0.18% |
|
| 2018/12/28 | 5 | 29.49 | 5 | 29.25 | 29.25 | 0 | 1,145 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 1,149 | -0.26% |
|
| 2018/12/26 | 0 | 0.00 | 6 | 28.73 | 28.05 | -6 | 1,142 | -0.53% |
|
| 2018/12/25 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 1,141 | 0.09% |
|
| 2018/12/22 | 4 | 29.23 | 0 | 0.00 | 29.40 | 4 | 1,142 | 0.35% |
|
| 2018/12/21 | 3 | 28.88 | 1 | 30.10 | 29.80 | 2 | 1,143 | 0.17% |
|
| 2018/12/20 | 2 | 28.28 | 1 | 28.05 | 28.20 | 1 | 1,127 | 0.09% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,122 | -0.09% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 29.46 | 29.40 | -4 | 1,151 | -0.35% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 33.56 | 32.50 | -10 | 1,183 | -0.85% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 1,189 | -0.08% |
|
| 2018/11/30 | 1 | 31.60 | 2 | 31.15 | 31.30 | -1 | 1,156 | -0.09% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 32.45 | 31.10 | -2 | 1,154 | -0.17% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 29.78 | 28.20 | -4 | 1,310 | -0.31% |
|
| 2018/11/21 | 1 | 28.95 | 6 | 29.43 | 29.90 | -5 | 1,408 | -0.35% |
|
| 2018/11/20 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,405 | 0.07% |
|
| 2018/11/19 | 4 | 29.64 | 2 | 30.13 | 29.75 | 2 | 1,402 | 0.14% |
|
| 2018/11/16 | 9 | 28.94 | 0 | 0.00 | 28.85 | 9 | 1,375 | 0.65% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,360 | -0.07% |
|
| 2018/11/12 | 1 | 28.90 | 0 | 0.00 | 28.35 | 1 | 1,400 | 0.07% |
|
| 2018/11/09 | 10 | 29.30 | 0 | 0.00 | 29.60 | 10 | 1,405 | 0.71% |
|
| 2018/11/08 | 2 | 30.25 | 20 | 29.78 | 29.10 | -18 | 1,394 | -1.29% |
|
| 2018/11/06 | 6 | 27.85 | 6 | 27.10 | 26.95 | 0 | 1,323 | 0.00% |
|
| 2018/11/05 | 15 | 28.07 | 7 | 28.74 | 28.50 | 8 | 1,310 | 0.61% |
|
| 2018/11/02 | 2 | 26.40 | 2 | 27.85 | 27.50 | 0 | 1,249 | 0.00% |
|
| 2018/11/01 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 1,198 | 0.17% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 1,153 | -0.09% |
|
| 2018/10/26 | 2 | 22.50 | 7 | 22.04 | 22.20 | -5 | 1,157 | -0.43% |
|
| 2018/10/18 | 2 | 25.88 | 0 | 0.00 | 25.55 | 2 | 1,146 | 0.17% |
|
| 2018/10/17 | 3 | 26.95 | 1 | 26.40 | 26.05 | 2 | 1,150 | 0.17% |
|
| 2018/10/11 | 1 | 25.15 | 8 | 25.05 | 25.05 | -7 | 1,195 | -0.59% |
|
| 2018/10/04 | 1 | 31.00 | 7 | 31.16 | 30.95 | -6 | 1,177 | -0.51% |
|
| 2018/10/01 | 4 | 33.15 | 0 | 0.00 | 33.70 | 4 | 1,186 | 0.34% |
|
| 2018/09/26 | 3 | 34.15 | 0 | 0.00 | 33.80 | 3 | 1,370 | 0.22% |
|
| 2018/09/20 | 1 | 33.90 | 1 | 34.70 | 33.95 | 0 | 1,443 | 0.00% |
|
| 2018/09/17 | 2 | 35.88 | 0 | 0.00 | 35.50 | 2 | 1,535 | 0.13% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 1,542 | -0.06% |
|
| 2018/09/12 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,570 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 33.55 | 33.40 | -2 | 1,714 | -0.12% |
|
| 2018/09/07 | 3 | 33.40 | 0 | 0.00 | 33.20 | 3 | 1,745 | 0.17% |
|
| 2018/09/06 | 2 | 36.90 | 0 | 0.00 | 36.75 | 2 | 1,751 | 0.11% |
|
| 2018/09/04 | 1 | 38.05 | 0 | 0.00 | 37.20 | 1 | 1,953 | 0.05% |
|
| 2018/09/03 | 6 | 38.23 | 0 | 0.00 | 37.05 | 6 | 1,976 | 0.30% |
|
| 2018/08/31 | 1 | 40.40 | 1 | 41.60 | 40.60 | 0 | 1,970 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 38.40 | 38.00 | -10 | 1,904 | -0.53% |
|
| 2018/08/29 | 0 | 0.00 | 11 | 38.59 | 38.75 | -11 | 1,960 | -0.56% |
|
| 2018/08/28 | 2 | 39.13 | 10 | 38.97 | 39.15 | -8 | 1,982 | -0.40% |
|
| 2018/08/24 | 5 | 32.45 | 0 | 0.00 | 32.40 | 5 | 2,131 | 0.23% |
|
| 2018/08/17 | 17 | 34.35 | 1 | 34.95 | 34.00 | 16 | 2,846 | 0.56% |
|
| 2018/08/16 | 1 | 32.35 | 0 | 0.00 | 33.95 | 1 | 2,802 | 0.04% |
|
| 2018/08/15 | 1 | 32.25 | 2 | 32.60 | 31.60 | -1 | 2,813 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 36.95 | 36.60 | -5 | 2,873 | -0.17% |
|
| 2018/08/08 | 1 | 37.90 | 0 | 0.00 | 37.30 | 1 | 2,883 | 0.03% |
|
| 2018/08/07 | 5 | 38.06 | 0 | 0.00 | 37.90 | 5 | 2,913 | 0.17% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 38.25 | 38.15 | -2 | 2,952 | -0.07% |
|
| 2018/08/02 | 2 | 37.30 | 13 | 37.02 | 36.75 | -11 | 3,033 | -0.36% |
|
| 2018/07/27 | 3 | 39.80 | 0 | 0.00 | 40.10 | 3 | 3,204 | 0.09% |
|
| 2018/07/26 | 2 | 39.00 | 0 | 0.00 | 38.60 | 2 | 3,213 | 0.06% |
|
| 2018/07/16 | 1 | 43.00 | 3 | 43.50 | 42.85 | -2 | 3,299 | -0.06% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 43.99 | 44.00 | -5 | 3,333 | -0.15% |
|
| 2018/07/10 | 1 | 43.00 | 1 | 43.35 | 43.20 | 0 | 3,445 | 0.00% |
|
| 2018/07/09 | 1 | 42.80 | 0 | 0.00 | 42.40 | 1 | 3,460 | 0.03% |
|
| 2018/07/06 | 6 | 42.95 | 0 | 0.00 | 42.40 | 6 | 3,636 | 0.16% |
|
| 2018/07/04 | 6 | 47.15 | 3 | 48.00 | 46.70 | 3 | 3,771 | 0.08% |
|
| 2018/06/28 | 8 | 45.06 | 5 | 45.75 | 44.70 | 3 | 3,632 | 0.08% |
|
| 2018/06/27 | 3 | 46.00 | 0 | 0.00 | 45.90 | 3 | 3,635 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 43.00 | 44.85 | -1 | 3,577 | -0.03% |
|
| 2018/06/25 | 2 | 43.65 | 0 | 0.00 | 42.80 | 2 | 3,556 | 0.06% |
|
| 2018/06/22 | 2 | 46.45 | 2 | 45.70 | 43.80 | 0 | 3,539 | 0.00% |
|
| 2018/06/21 | 5 | 48.00 | 0 | 0.00 | 46.50 | 5 | 3,513 | 0.14% |
|
| 2018/06/20 | 8 | 49.25 | 0 | 0.00 | 47.00 | 8 | 3,481 | 0.23% |
|
| 2018/06/19 | 1 | 52.70 | 0 | 0.00 | 51.70 | 1 | 3,395 | 0.03% |
|
| 2018/06/15 | 6 | 51.93 | 0 | 0.00 | 51.50 | 6 | 3,341 | 0.18% |
|
| 2018/06/14 | 3 | 50.90 | 0 | 0.00 | 50.70 | 3 | 3,298 | 0.09% |
|
| 2018/06/13 | 18 | 53.99 | 4 | 56.10 | 50.40 | 14 | 3,271 | 0.43% |
|
| 2018/06/12 | 6 | 53.20 | 0 | 0.00 | 52.60 | 6 | 3,119 | 0.19% |
|
| 2018/06/11 | 2 | 52.95 | 3 | 52.80 | 52.30 | -1 | 3,045 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 2,977 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 53.00 | 51.10 | -1 | 2,913 | -0.03% |
|
| 2018/06/05 | 4 | 50.98 | 0 | 0.00 | 49.60 | 4 | 2,842 | 0.14% |
|
| 2018/06/04 | 4 | 52.35 | 0 | 0.00 | 53.10 | 4 | 2,782 | 0.14% |
|
| 2018/06/01 | 1 | 51.70 | 1 | 50.10 | 50.10 | 0 | 2,679 | 0.00% |
|
| 2018/05/31 | 10 | 54.28 | 10 | 55.40 | 53.90 | 0 | 2,517 | 0.00% |
|
| 2018/05/30 | 10 | 49.20 | 17 | 49.86 | 50.70 | -7 | 2,195 | -0.32% |
|
| 2018/05/29 | 4 | 46.20 | 1 | 45.90 | 46.10 | 3 | 1,967 | 0.15% |
|
| 2018/05/28 | 10 | 45.61 | 2 | 45.98 | 46.00 | 8 | 1,939 | 0.41% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 1,745 | -0.06% |
|
| 2018/05/11 | 1 | 45.70 | 1 | 44.55 | 43.00 | 0 | 1,722 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 1,470 | -0.07% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,441 | -0.07% |
|
| 2018/04/30 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 1,420 | 0.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 43.90 | 45.65 | -1 | 1,383 | -0.07% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 44.40 | 44.70 | -1 | 1,345 | -0.07% |
|
| 2018/04/17 | 1 | 45.30 | 0 | 0.00 | 43.05 | 1 | 1,319 | 0.08% |
|
| 2018/04/16 | 3 | 45.17 | 0 | 0.00 | 47.80 | 3 | 1,284 | 0.23% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 1,276 | -0.16% |
|
| 2018/04/10 | 2 | 32.23 | 0 | 0.00 | 33.95 | 2 | 1,488 | 0.13% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 1,391 | -0.14% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 28.15 | 28.25 | -3 | 1,347 | -0.22% |
|
| 2018/03/29 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 1,333 | 0.22% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,391 | -0.07% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 1,392 | -0.07% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 27.43 | 27.40 | -10 | 1,373 | -0.73% |
|
| 2018/03/19 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,372 | 0.07% |
|
| 2018/03/15 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,369 | 0.07% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,404 | -0.07% |
|
| 2018/03/06 | 10 | 27.98 | 2 | 28.05 | 27.50 | 8 | 1,436 | 0.56% |
|
| 2018/03/05 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,464 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,496 | -0.07% |
|
| 2018/03/01 | 2 | 27.80 | 1 | 28.25 | 27.95 | 1 | 1,525 | 0.07% |
|
| 2018/01/16 | 1 | 28.05 | 1 | 28.25 | 28.55 | 0 | 1,912 | 0.00% |
|
| 2018/01/08 | 2 | 29.60 | 10 | 31.49 | 29.60 | -8 | 1,800 | -0.44% |
|
| 2018/01/05 | 4 | 31.75 | 11 | 31.43 | 31.90 | -7 | 1,738 | -0.40% |
|
| 2018/01/04 | 10 | 30.47 | 12 | 30.86 | 32.30 | -2 | 1,559 | -0.13% |
|
| 2018/01/03 | 10 | 29.11 | 1 | 29.30 | 29.40 | 9 | 1,339 | 0.67% |
|
| 2018/01/02 | 12 | 28.15 | 0 | 0.00 | 27.80 | 12 | 1,257 | 0.95% |
|