迅德 (6292)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
82.2
漲跌
▼1.6
漲幅
-1.91%
成交量
792張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	85.00	83.80	-4	524	-0.76%
2024/05/24	2	81.25	11	77.51	81.60	-9	539	-1.67%
2024/05/22	0	0.00	2	78.50	78.40	-2	573	-0.35%
2024/05/21	0	77.80	0	0.00	77.70	0	597	0.00%
2024/05/17	1	77.80	0	0.00	78.30	1	638	0.16%
2024/05/10	1	77.30	1	78.00	77.50	0	668	0.00%
2024/05/07	3	78.50	0	0.00	77.80	3	664	0.45%
2024/04/18	0	0.00	0	76.00	75.00	0	682	0.00%
2024/04/16	0	73.70	0	0.00	73.60	0	682	0.00%
2024/04/02	0	0.00	3	80.60	81.00	-3	747	-0.40%
2024/03/29	3	78.97	0	0.00	79.00	3	736	0.41%
2024/03/28	0	0.00	1	82.20	80.80	-1	736	-0.14%
2024/03/25	0	0.00	0	79.10	78.90	0	702	0.00%
2024/03/20	2	79.10	0	0.00	78.20	2	713	0.28%
2024/03/19	1	77.60	1	78.10	80.00	0	770	0.00%
2024/03/14	1	74.40	0	0.00	74.40	1	828	0.12%
2024/03/08	0	76.80	0	0.00	76.50	0	823	0.00%
2024/03/07	3	80.80	0	0.00	79.50	3	810	0.37%
2024/03/05	5	78.90	1	79.40	79.60	4	788	0.51%
2024/03/04	1	82.00	0	0.00	79.40	1	778	0.13%
2024/03/01	3	78.93	1	78.20	79.10	2	751	0.27%
2024/02/27	1	80.00	0	0.00	80.00	1	711	0.14%
2024/02/23	0	0.00	1	80.30	80.80	-1	640	-0.16%
2024/02/21	0	0.00	3	68.57	69.80	-3	584	-0.51%
2024/02/16	0	0.00	1	66.20	66.90	-1	544	-0.18%
2024/01/26	0	0.00	1	65.50	63.80	-1	586	-0.17%
2024/01/25	1	63.80	0	0.00	63.40	1	606	0.17%
2024/01/24	1	65.50	0	0.00	64.70	1	610	0.16%
2024/01/23	1	66.00	1	66.60	65.40	0	617	0.00%
2024/01/22	0	0.00	6	64.97	66.80	-6	647	-0.93%
2024/01/19	0	0.00	5	62.00	61.70	-5	653	-0.76%
2024/01/18	1	60.10	0	0.00	61.90	1	661	0.15%
2024/01/17	1	60.70	0	0.00	60.50	1	696	0.14%
2024/01/16	2	61.80	0	0.00	61.70	2	713	0.28%
2024/01/08	1	65.80	0	0.00	64.30	1	708	0.14%
2024/01/03	0	0.00	2	65.20	65.70	-2	633	-0.32%
2023/12/27	0	0.00	1	62.00	61.50	-1	606	-0.16%
2023/12/25	1	60.30	5	60.40	60.30	-4	602	-0.66%
2023/12/20	0	0.00	1	63.80	62.40	-1	590	-0.17%
2023/12/18	3	63.27	0	0.00	62.80	3	583	0.51%
2023/12/14	3	66.97	3	74.00	67.50	0	563	0.00%
2023/12/13	1	65.50	2	66.20	70.20	-1	493	-0.20%
2023/12/12	0	0.00	15	62.29	63.90	-15	432	-3.47%
2023/12/11	0	0.00	1	61.40	61.10	-1	412	-0.24%
2023/12/07	0	0.00	2	61.40	60.70	-2	404	-0.49%
2023/11/21	0	0.00	2	58.60	58.50	-2	359	-0.56%
2023/11/08	0	0.00	1	63.90	62.20	-1	320	-0.31%
2023/11/07	0	0.00	1	62.70	62.00	-1	310	-0.32%
2023/11/06	1	61.30	0	0.00	62.00	1	308	0.32%
2023/11/03	0	0.00	1	64.70	62.80	-1	298	-0.34%
2023/11/02	1	58.80	8	61.40	63.00	-7	256	-2.73%
2023/11/01	7	58.10	3	59.70	58.00	4	230	1.74%
2023/10/31	2	57.00	0	0.00	57.70	2	220	0.91%
2023/10/30	3	59.50	7	61.11	59.60	-4	208	-1.92%
2023/10/27	1	61.60	16	61.41	61.60	-15	155	-9.64%
2023/10/26	1	57.00	0	0.00	56.00	1	128	0.78%
2023/10/25	4	58.15	14	58.50	58.70	-10	118	-8.44%
2023/10/24	0	0.00	4	56.03	57.20	-4	78	-5.11%
2023/10/23	0	0.00	10	50.61	52.00	-10	58	-17.02%
2023/10/17	1	47.90	1	47.70	47.75	0	47	0.00%
2023/10/16	0	0.00	2	47.05	47.05	-2	46	-4.33%
2023/10/12	0	0.00	1	47.35	47.00	-1	45	-2.20%
2023/10/06	0	0.00	1	46.95	46.95	-1	44	-2.26%
2023/10/05	0	0.00	1	46.95	46.90	-1	45	-2.21%
2023/10/02	1	47.00	1	46.95	46.95	0	47	0.00%
2023/09/19	0	0.00	1	47.95	47.85	-1	48	-2.06%
2023/09/18	0	0.00	1	47.55	47.60	-1	48	-2.04%
2023/09/14	0	0.00	2	47.90	47.40	-2	48	-4.15%
2023/09/05	0	0.00	2	47.65	47.80	-2	49	-4.03%
2023/08/30	0	0.00	2	46.95	46.90	-2	48	-4.12%
2023/08/11	4	46.11	0	0.00	46.70	4	43	9.23%
2023/08/10	2	45.90	2	47.00	47.00	0	41	0.00%
2023/08/07	1	44.10	0	0.00	44.20	1	36	2.75%
2023/07/11	0	0.00	3	45.50	45.50	-3	43	-6.91%
2023/07/05	0	0.00	3	46.00	45.90	-3	40	-7.41%
2023/07/04	0	0.00	2	45.68	45.80	-2	40	-4.97%
2023/06/29	0	0.00	1	45.50	45.40	-1	39	-2.55%
2023/06/20	0	0.00	1	45.60	45.50	-1	39	-2.51%
2023/06/09	8	45.30	0	0.00	45.20	8	38	20.63%
2023/06/08	0	0.00	1	45.85	45.85	-1	38	-2.62%
2023/06/07	0	0.00	1	45.45	45.35	-1	39	-2.56%
2023/05/23	0	0.00	1	45.20	45.10	-1	48	-2.08%
2023/05/16	0	0.00	1	44.30	44.50	-1	47	-2.10%
2023/05/10	2	44.48	0	0.00	44.50	2	47	4.18%
2023/04/27	1	44.00	0	0.00	44.30	1	42	2.35%
2023/04/26	1	43.75	0	0.00	44.10	1	42	2.34%
2023/04/25	1	44.20	0	0.00	44.45	1	42	2.36%
2023/04/17	5	45.10	0	0.00	45.15	5	40	12.25%
2023/04/14	4	45.00	0	0.00	44.85	4	40	9.98%
2023/04/10	1	44.50	0	0.00	44.70	1	39	2.51%
2023/04/06	2	44.15	0	0.00	44.25	2	41	4.85%
2023/03/30	1	44.15	0	0.00	44.10	1	41	2.42%
2023/03/17	1	42.80	0	0.00	42.95	1	45	2.18%
2023/03/14	2	43.20	0	0.00	43.15	2	45	4.36%
2023/03/07	0	0.00	2	44.83	45.20	-2	39	-5.06%
2023/03/03	5	42.60	0	0.00	42.70	5	32	15.24%
2023/02/24	5	41.65	0	0.00	41.65	5	31	15.73%
2023/01/13	0	0.00	0	40.50	40.50	0	29	-0.05%
2022/12/26	1	40.50	0	0.00	40.50	1	29	3.36%
2022/11/11	1	38.70	0	0.00	38.70	1	36	2.74%
2022/11/09	3	37.93	0	0.00	37.95	3	35	8.48%
2022/10/25	0	35.70	0	0.00	35.70	0	56	0.01%
2022/10/18	3	35.98	0	0.00	36.00	3	58	5.10%
2022/09/08	1	38.00	0	0.00	38.00	1	78	1.28%
2022/08/25	4	38.11	0	0.00	38.15	4	91	4.39%
2022/08/18	5	39.85	0	0.00	39.85	5	88	5.64%
2022/08/15	9	39.18	0	0.00	39.30	9	90	9.90%
2022/08/10	1	39.05	0	0.00	39.00	1	108	0.92%
2022/08/09	6	37.13	0	0.00	37.40	6	107	5.57%
2022/08/08	5	38.65	0	0.00	38.65	5	100	4.98%
2022/07/20	1	44.30	1	44.65	43.85	0	94	0.00%
2022/07/18	3	43.05	0	0.00	43.10	3	92	3.24%
2022/06/27	1	48.30	0	0.00	48.20	1	81	1.23%
2022/06/14	1	48.65	0	0.00	49.25	1	79	1.26%
2022/06/13	0	0.00	2	50.30	49.15	-2	77	-2.57%
2022/06/08	0	0.00	1	49.05	49.05	-1	76	-1.31%
2022/05/27	1	47.80	0	0.00	47.80	1	85	1.17%
2022/05/24	1	47.65	0	0.00	47.65	1	89	1.12%
2022/05/20	5	48.67	8	49.79	47.50	-3	88	-3.41%
2022/05/19	0	0.00	6	48.31	48.65	-6	78	-7.68%
2022/05/09	1	46.30	0	0.00	46.40	1	72	1.38%
2022/04/25	3	46.85	3	46.07	46.25	0	77	0.00%
2022/04/21	0	0.00	1	46.95	46.80	-1	78	-1.28%
2022/04/19	0	0.00	1	46.90	46.55	-1	82	-1.21%
2022/04/18	0	0.00	1	46.70	46.90	-1	82	-1.21%
2022/04/13	0	0.00	2	46.63	46.80	-2	82	-2.42%
2022/04/01	0	0.00	1	47.30	47.30	-1	81	-1.23%
2022/03/31	0	0.00	1	47.45	47.20	-1	81	-1.22%
2022/03/30	0	0.00	2	47.10	47.20	-2	81	-2.45%
2022/03/29	0	0.00	1	46.90	46.85	-1	81	-1.23%
2022/03/17	0	0.00	2	47.45	47.40	-2	81	-2.47%
2022/03/11	0	0.00	2	47.00	46.90	-2	78	-2.54%
2022/02/25	0	0.00	1	45.55	45.25	-1	62	-1.59%
2021/11/01	0	0.00	1	44.60	44.80	-1	118	-0.85%
2021/10/29	1	45.80	0	0.00	45.25	1	114	0.88%
2021/10/27	3	45.30	0	0.00	44.65	3	104	2.88%
2021/10/26	0	0.00	5	46.66	47.15	-5	84	-5.94%
2021/08/31	0	0.00	1	40.60	40.75	-1	94	-1.05%
2021/08/20	0	0.00	1	40.00	40.05	-1	96	-1.04%
2021/08/12	1	41.60	0	0.00	41.55	1	95	1.04%
2021/08/10	8	41.21	0	0.00	41.00	8	94	8.48%
2021/08/09	30	41.97	1	41.75	41.65	29	94	30.69%
2021/07/07	4	41.75	1	41.95	42.15	3	128	2.34%
2021/07/05	1	41.00	3	41.15	41.30	-2	132	-1.51%
2021/06/29	7	41.09	0	0.00	41.15	7	148	4.70%
2021/06/21	0	0.00	12	40.12	40.50	-12	154	-7.77%
2021/05/14	0	0.00	4	39.00	39.00	-4	192	-2.08%
2021/05/12	2	38.50	2	39.00	38.95	0	189	0.00%
2021/05/04	3	39.73	7	40.06	39.35	-4	169	-2.35%
2021/04/22	0	0.00	3	41.40	41.00	-3	156	-1.92%
2021/04/16	3	40.00	0	0.00	40.15	3	147	2.03%
2021/04/09	0	0.00	1	41.55	40.45	-1	141	-0.71%
2021/03/31	2	39.00	0	0.00	38.95	2	151	1.32%
2021/03/10	1	38.15	0	0.00	38.30	1	145	0.69%
2021/03/09	4	37.78	0	0.00	37.85	4	143	2.78%
2021/03/08	5	37.85	0	0.00	37.70	5	143	3.47%
2020/12/10	0	0.00	1	35.50	35.65	-1	63	-1.57%
2020/12/02	1	35.70	0	0.00	35.80	1	68	1.45%
2020/07/14	1	37.05	0	0.00	37.00	1	224	0.45%
2020/06/04	20	36.55	0	0.00	36.55	20	300	6.65%
2020/04/15	0	0.00	2	37.85	37.70	-2	431	-0.46%
2020/04/13	0	0.00	10	35.65	35.75	-10	418	-2.39%
2020/03/26	10	35.40	0	0.00	35.60	10	381	2.62%
2020/03/16	1	36.75	0	0.00	35.10	1	340	0.29%
2020/03/12	0	0.00	4	35.93	35.70	-4	317	-1.26%
2020/03/11	0	0.00	3	38.70	37.85	-3	305	-0.98%
2020/03/10	3	36.35	4	38.59	38.00	-1	291	-0.34%
2020/03/09	4	40.36	1	42.80	39.15	3	271	1.10%
2020/03/06	3	43.65	0	0.00	43.50	3	232	1.29%
2019/11/15	0	0.00	5	34.40	34.30	-5	95	-5.23%
2019/11/14	0	0.00	1	34.50	34.35	-1	95	-1.05%
2019/11/11	1	34.00	3	34.00	34.00	-2	95	-2.09%
2019/11/08	6	34.66	0	0.00	34.20	6	94	6.38%
2019/11/06	2	35.05	0	0.00	34.90	2	91	2.19%
2019/05/31	0	0.00	1	31.25	31.30	-1	105	-0.95%
2018/08/16	0	0.00	1	31.10	31.10	-1	18	-5.46%
2018/07/19	0	0.00	1	30.10	29.80	-1	18	-5.49%
2018/03/23	1	31.60	0	0.00	31.80	1	28	3.53%