券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 2 | 425.50 | 2 | 423.75 | 424.00 | 0 | 1,785 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 420.00 | 424.00 | -1 | 1,791 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 417.00 | 417.00 | -1 | 1,797 | -0.06% |
|
| 2024/05/22 | 3 | 412.17 | 1 | 401.50 | 406.50 | 2 | 1,790 | 0.11% |
|
| 2024/05/21 | 5 | 431.40 | 3 | 431.17 | 430.00 | 2 | 1,751 | 0.11% |
|
| 2024/05/20 | 4 | 409.75 | 29.3 | 414.69 | 418.00 | -25.3 | 1,660 | -1.52% |
|
| 2024/05/17 | 9 | 399.44 | 8.1 | 399.12 | 408.50 | 1 | 1,600 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 374.92 | 388.00 | -6 | 1,370 | -0.44% |
|
| 2024/05/15 | 1.3 | 355.69 | 1 | 351.00 | 353.00 | 0.3 | 1,265 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 328.00 | 346.50 | -7 | 1,224 | -0.57% |
|
| 2024/05/13 | 0 | 311.68 | 0 | 0.00 | 319.50 | 0 | 1,151 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 313.50 | 312.50 | -1 | 1,158 | -0.09% |
|
| 2024/05/09 | 0 | 312.75 | 0 | 0.00 | 310.50 | 0 | 1,159 | 0.00% |
|
| 2024/05/08 | 0 | 314.75 | 1 | 314.00 | 316.00 | -1 | 1,163 | -0.08% |
|
| 2024/05/07 | 0.1 | 315.00 | 1 | 315.00 | 315.50 | -0.9 | 1,167 | -0.08% |
|
| 2024/05/06 | 0.1 | 316.38 | 0 | 0.00 | 315.00 | 0.1 | 1,160 | 0.01% |
|
| 2024/05/03 | 0 | 304.13 | 2 | 303.50 | 309.00 | -2 | 1,137 | -0.17% |
|
| 2024/05/02 | 2 | 300.72 | 1 | 300.50 | 299.50 | 1 | 1,123 | 0.09% |
|
| 2024/04/30 | 0.1 | 296.92 | 0 | 0.00 | 293.50 | 0.1 | 1,138 | 0.01% |
|
| 2024/04/29 | 1 | 290.50 | 0 | 0.00 | 296.00 | 1 | 1,131 | 0.09% |
|
| 2024/04/26 | 2 | 287.25 | 0 | 0.00 | 285.50 | 2 | 1,120 | 0.18% |
|
| 2024/04/25 | 0 | 290.67 | 0 | 0.00 | 288.50 | 0 | 1,117 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 295.50 | 300.00 | -1 | 1,110 | -0.09% |
|
| 2024/04/23 | 0 | 288.00 | 0 | 0.00 | 287.50 | 0 | 1,119 | 0.00% |
|
| 2024/04/22 | 0.1 | 290.73 | 0 | 0.00 | 288.00 | 0.1 | 1,120 | 0.00% |
|
| 2024/04/19 | 0.1 | 294.78 | 0 | 0.00 | 285.50 | 0.1 | 1,108 | 0.01% |
|
| 2024/04/18 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 1,069 | 0.00% |
|
| 2024/04/17 | 0 | 308.00 | 0 | 0.00 | 307.00 | 0 | 1,063 | 0.00% |
|
| 2024/04/16 | 3 | 304.86 | 0 | 0.00 | 303.50 | 3 | 1,071 | 0.28% |
|
| 2024/04/15 | 0 | 315.83 | 0 | 0.00 | 314.00 | 0 | 1,073 | 0.00% |
|
| 2024/04/12 | 0 | 319.50 | 0 | 0.00 | 320.50 | 0 | 1,103 | 0.00% |
|
| 2024/04/11 | 0 | 324.83 | 0 | 0.00 | 323.00 | 0 | 1,110 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 328.67 | 328.00 | -3 | 1,103 | -0.27% |
|
| 2024/04/03 | 0 | 322.00 | 2 | 320.50 | 323.00 | -2 | 1,089 | -0.18% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 329.50 | 329.50 | -0.3 | 1,089 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 321.50 | 320.00 | 0 | 1,072 | 0.00% |
|
| 2024/03/26 | 0.1 | 323.51 | 0 | 0.00 | 318.00 | 0.1 | 1,062 | 0.01% |
|
| 2024/03/25 | 0 | 327.00 | 0 | 0.00 | 325.50 | 0 | 1,047 | 0.00% |
|
| 2024/03/22 | 0 | 327.50 | 0 | 0.00 | 326.00 | 0 | 1,048 | 0.00% |
|
| 2024/03/21 | 0 | 329.33 | 0 | 0.00 | 328.00 | 0 | 1,048 | 0.00% |
|
| 2024/03/20 | 0 | 331.00 | 0 | 0.00 | 331.50 | 0 | 1,051 | 0.00% |
|
| 2024/03/15 | 2 | 329.46 | 0 | 0.00 | 326.50 | 2 | 1,042 | 0.19% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 333.00 | 329.00 | -1 | 1,029 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 329.80 | 329.00 | -5 | 1,040 | -0.48% |
|
| 2024/03/11 | 0 | 0.00 | 2.1 | 325.33 | 326.00 | -2.1 | 1,114 | -0.19% |
|
| 2024/03/08 | 0 | 322.00 | 0 | 0.00 | 320.00 | 0 | 1,130 | 0.00% |
|
| 2024/03/07 | 0 | 320.50 | 5 | 321.60 | 328.00 | -5 | 1,144 | -0.43% |
|
| 2024/03/06 | 0.2 | 327.00 | 0 | 0.00 | 324.00 | 0.2 | 1,139 | 0.01% |
|
| 2024/03/04 | 0.1 | 321.00 | 0 | 0.00 | 319.50 | 0.1 | 1,130 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 327.00 | 324.00 | -0.2 | 1,114 | -0.02% |
|
| 2024/02/20 | 1 | 328.50 | 0 | 0.00 | 328.00 | 1 | 1,115 | 0.09% |
|
| 2024/02/19 | 0 | 319.25 | 0 | 0.00 | 319.50 | 0 | 1,109 | 0.00% |
|
| 2024/02/15 | 0 | 314.50 | 0 | 0.00 | 311.50 | 0 | 1,130 | 0.00% |
|
| 2024/01/30 | 3 | 316.50 | 0 | 0.00 | 314.50 | 3 | 1,416 | 0.21% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 321.00 | 321.00 | -2 | 1,504 | -0.13% |
|
| 2024/01/24 | 2 | 321.00 | 0 | 0.00 | 320.50 | 2 | 1,517 | 0.13% |
|
| 2024/01/17 | 0.2 | 319.00 | 0 | 0.00 | 316.00 | 0.2 | 1,568 | 0.01% |
|
| 2024/01/15 | 0.1 | 339.00 | 1 | 342.00 | 338.00 | -1 | 1,549 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 337.50 | 336.00 | -1 | 1,551 | -0.06% |
|
| 2024/01/11 | 1 | 331.00 | 0 | 0.00 | 334.50 | 1 | 1,557 | 0.06% |
|
| 2024/01/10 | 0.1 | 329.00 | 4 | 328.50 | 328.00 | -3.9 | 1,560 | -0.25% |
|
| 2024/01/08 | 2 | 340.75 | 0 | 0.00 | 340.00 | 2 | 1,531 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 350.58 | 349.00 | -6 | 1,501 | -0.40% |
|
| 2024/01/04 | 3 | 341.50 | 0 | 0.00 | 341.00 | 3 | 1,487 | 0.20% |
|
| 2024/01/03 | 2 | 344.25 | 1 | 350.00 | 341.50 | 1 | 1,514 | 0.07% |
|
| 2024/01/02 | 1 | 346.50 | 0 | 0.00 | 349.50 | 1 | 1,513 | 0.07% |
|
| 2023/12/29 | 2 | 344.25 | 4 | 347.50 | 346.00 | -2 | 1,524 | -0.13% |
|
| 2023/12/18 | 10 | 338.00 | 10 | 335.50 | 335.00 | 0 | 1,638 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 332.50 | 334.00 | -1 | 1,685 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 337.50 | 337.50 | -1 | 1,923 | -0.05% |
|
| 2023/12/11 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 1,944 | 0.05% |
|
| 2023/12/07 | 3 | 338.99 | 0.2 | 338.12 | 336.00 | 2.8 | 1,996 | 0.14% |
|
| 2023/12/06 | 12 | 344.13 | 5 | 341.00 | 340.00 | 7 | 2,022 | 0.35% |
|
| 2023/12/04 | 1 | 373.50 | 0.1 | 369.00 | 368.00 | 1 | 1,966 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 3.1 | 365.03 | 362.00 | -3.1 | 2,009 | -0.15% |
|
| 2023/11/24 | 0 | 356.50 | 0 | 0.00 | 358.50 | 0 | 2,034 | 0.00% |
|
| 2023/11/22 | 10 | 355.00 | 10 | 353.90 | 353.50 | 0 | 2,039 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 360.00 | 357.00 | -1 | 2,053 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 360.00 | 362.00 | -1 | 2,077 | -0.05% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 360.00 | 360.00 | -1 | 2,133 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 2.2 | 354.32 | 358.00 | -2.2 | 2,215 | -0.10% |
|
| 2023/11/14 | 1 | 342.00 | 1 | 345.50 | 344.50 | 0 | 2,215 | 0.00% |
|
| 2023/11/13 | 6 | 349.25 | 3 | 352.67 | 346.00 | 3 | 2,276 | 0.13% |
|
| 2023/11/10 | 3.1 | 360.27 | 1 | 362.50 | 347.50 | 2.1 | 2,343 | 0.09% |
|
| 2023/11/09 | 1 | 376.00 | 1 | 375.00 | 374.50 | 0 | 2,280 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 370.37 | 371.50 | -4 | 2,301 | -0.17% |
|
| 2023/11/07 | 1 | 361.50 | 0 | 364.00 | 360.00 | 1 | 2,292 | 0.04% |
|
| 2023/11/06 | 1 | 361.00 | 0 | 0.00 | 362.00 | 1 | 2,284 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 340.00 | 341.00 | -2 | 2,247 | -0.09% |
|
| 2023/11/02 | 1 | 331.00 | 0 | 0.00 | 326.50 | 1 | 2,220 | 0.05% |
|
| 2023/10/31 | 1 | 328.50 | 1 | 322.50 | 322.50 | 0 | 2,227 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2.1 | 331.00 | 331.50 | -2.1 | 2,264 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 312.00 | 312.00 | -5 | 2,358 | -0.21% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 306.50 | 310.00 | -1 | 2,377 | -0.04% |
|
| 2023/10/13 | 1 | 320.50 | 0 | 0.00 | 315.00 | 1 | 2,695 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 325.00 | 324.50 | -1 | 2,778 | -0.04% |
|
| 2023/10/04 | 2 | 315.25 | 1 | 315.00 | 315.00 | 1 | 2,775 | 0.04% |
|
| 2023/10/03 | 1 | 331.50 | 1 | 326.00 | 326.00 | 0 | 2,768 | 0.00% |
|
| 2023/10/02 | 1 | 336.00 | 0 | 0.00 | 335.00 | 1 | 2,801 | 0.04% |
|
| 2023/09/28 | 1 | 333.50 | 1 | 337.50 | 336.00 | 0 | 2,923 | 0.00% |
|
| 2023/09/27 | 1 | 332.50 | 1 | 333.50 | 336.00 | 0 | 2,949 | 0.00% |
|
| 2023/09/26 | 2 | 336.00 | 2 | 333.25 | 333.00 | 0 | 2,951 | 0.00% |
|
| 2023/09/22 | 2 | 332.25 | 2 | 332.75 | 334.00 | 0 | 2,963 | 0.00% |
|
| 2023/09/21 | 2 | 338.25 | 1 | 333.50 | 333.50 | 1 | 2,972 | 0.03% |
|
| 2023/09/20 | 3 | 341.00 | 1 | 342.50 | 342.00 | 2 | 2,962 | 0.07% |
|
| 2023/09/19 | 5 | 351.70 | 5 | 347.80 | 345.50 | 0 | 2,958 | 0.00% |
|
| 2023/09/18 | 4 | 361.13 | 5 | 362.20 | 361.00 | -1 | 2,946 | -0.03% |
|
| 2023/09/15 | 2 | 360.75 | 2 | 365.75 | 372.00 | 0 | 2,932 | 0.00% |
|
| 2023/09/14 | 1 | 359.00 | 1 | 362.00 | 363.50 | 0 | 2,742 | 0.00% |
|
| 2023/09/13 | 1 | 355.50 | 2 | 363.00 | 363.50 | -1 | 2,729 | -0.04% |
|
| 2023/09/12 | 1 | 367.00 | 0 | 0.00 | 362.00 | 1 | 2,719 | 0.04% |
|
| 2023/09/11 | 0 | 363.50 | 5 | 363.80 | 363.00 | -5 | 2,708 | -0.18% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 358.00 | 358.00 | -1 | 2,685 | -0.04% |
|
| 2023/09/06 | 3 | 344.50 | 1.2 | 339.42 | 339.00 | 1.8 | 2,674 | 0.07% |
|
| 2023/09/01 | 3 | 349.33 | 6 | 341.67 | 339.50 | -3 | 2,695 | -0.11% |
|
| 2023/08/31 | 1 | 359.50 | 1 | 358.00 | 357.50 | 0 | 2,730 | 0.00% |
|
| 2023/08/30 | 2 | 361.25 | 2 | 361.25 | 359.50 | 0 | 2,762 | 0.00% |
|
| 2023/08/28 | 2 | 353.00 | 2 | 353.00 | 353.00 | 0 | 2,744 | 0.00% |
|
| 2023/08/25 | 3 | 353.17 | 1 | 353.50 | 352.50 | 2 | 2,782 | 0.07% |
|
| 2023/08/24 | 2 | 352.75 | 2 | 353.25 | 352.50 | 0 | 2,787 | 0.00% |
|
| 2023/08/23 | 2 | 350.50 | 2 | 352.25 | 352.50 | 0 | 2,795 | 0.00% |
|
| 2023/08/22 | 5 | 353.40 | 1 | 353.00 | 352.50 | 4 | 2,812 | 0.14% |
|
| 2023/08/21 | 1 | 347.00 | 2 | 345.00 | 349.50 | -1 | 2,841 | -0.04% |
|
| 2023/08/17 | 2 | 330.50 | 0 | 0.00 | 327.00 | 2 | 2,937 | 0.07% |
|
| 2023/08/16 | 0.1 | 312.00 | 6 | 309.42 | 319.50 | -5.9 | 2,893 | -0.20% |
|
| 2023/08/15 | 1 | 277.50 | 2 | 286.50 | 292.50 | -1 | 2,861 | -0.03% |
|
| 2023/08/14 | 4 | 291.63 | 0 | 0.00 | 283.00 | 4 | 2,812 | 0.14% |
|
| 2023/08/08 | 1 | 333.50 | 1 | 333.50 | 332.00 | 0 | 2,750 | 0.00% |
|
| 2023/08/02 | 5 | 336.70 | 1 | 335.00 | 336.50 | 4 | 2,780 | 0.14% |
|
| 2023/08/01 | 1 | 344.00 | 0 | 0.00 | 345.00 | 1 | 2,811 | 0.04% |
|
| 2023/07/31 | 1 | 344.00 | 2 | 345.00 | 343.00 | -1 | 2,830 | -0.04% |
|
| 2023/07/28 | 5 | 334.20 | 4 | 334.63 | 339.00 | 1 | 2,873 | 0.03% |
|
| 2023/07/27 | 1 | 340.00 | 1 | 339.00 | 339.00 | 0 | 2,873 | 0.00% |
|
| 2023/07/26 | 5 | 349.80 | 5 | 340.80 | 340.00 | 0 | 2,884 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 360.25 | 357.00 | -2 | 2,884 | -0.07% |
|
| 2023/07/24 | 2 | 366.00 | 2.1 | 356.56 | 357.00 | -0.1 | 2,954 | 0.00% |
|
| 2023/07/21 | 6 | 370.67 | 5 | 368.80 | 363.50 | 1 | 2,981 | 0.03% |
|
| 2023/07/20 | 4 | 377.00 | 4 | 377.38 | 376.00 | 0 | 2,974 | 0.00% |
|
| 2023/07/19 | 4 | 368.88 | 7 | 376.71 | 376.00 | -3 | 2,944 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 353.00 | 354.50 | -0.1 | 2,881 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 352.50 | 362.00 | -4 | 2,873 | -0.14% |
|
| 2023/07/14 | 3 | 339.00 | 3 | 342.83 | 345.00 | 0 | 2,835 | 0.00% |
|
| 2023/07/13 | 4 | 336.50 | 4 | 335.50 | 333.00 | 0 | 2,826 | 0.00% |
|
| 2023/07/12 | 1 | 344.50 | 4 | 341.75 | 340.50 | -3 | 2,838 | -0.11% |
|
| 2023/07/11 | 1.1 | 342.14 | 2 | 343.00 | 346.00 | -1 | 2,917 | -0.03% |
|
| 2023/07/07 | 4 | 355.50 | 3 | 353.00 | 353.00 | 1 | 2,914 | 0.03% |
|
| 2023/07/06 | 6.1 | 362.32 | 7 | 360.60 | 357.50 | -1 | 2,890 | -0.03% |
|
| 2023/07/05 | 2 | 343.00 | 4 | 342.25 | 346.00 | -2 | 2,775 | -0.07% |
|
| 2023/07/03 | 2 | 336.00 | 2 | 335.75 | 336.00 | 0 | 2,797 | 0.00% |
|
| 2023/06/30 | 1 | 342.00 | 2 | 343.25 | 339.50 | -1 | 2,817 | -0.04% |
|
| 2023/06/29 | 1.2 | 340.75 | 1 | 343.00 | 343.00 | 0.2 | 2,822 | 0.01% |
|
| 2023/06/28 | 1 | 330.50 | 0 | 0.00 | 335.00 | 1 | 2,810 | 0.04% |
|
| 2023/06/27 | 1 | 329.00 | 0 | 0.00 | 329.00 | 1 | 2,833 | 0.04% |
|
| 2023/06/26 | 1 | 319.00 | 0 | 0.00 | 328.50 | 1 | 2,835 | 0.04% |
|
| 2023/06/21 | 3 | 325.00 | 2 | 324.00 | 325.00 | 1 | 2,824 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 333.00 | 334.00 | -1 | 2,803 | -0.04% |
|
| 2023/06/15 | 3 | 339.17 | 3 | 337.00 | 337.00 | 0 | 2,782 | 0.00% |
|
| 2023/06/14 | 1 | 345.00 | 0 | 0.00 | 343.50 | 1 | 2,758 | 0.04% |
|
| 2023/06/13 | 7 | 339.14 | 3 | 336.67 | 345.00 | 4 | 2,740 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 334.50 | 334.00 | -1 | 2,733 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 337.00 | 336.50 | -1 | 2,750 | -0.04% |
|
| 2023/06/08 | 4 | 344.38 | 2 | 337.50 | 337.50 | 2 | 2,747 | 0.07% |
|
| 2023/06/07 | 3 | 346.33 | 3 | 344.50 | 345.00 | 0 | 2,737 | 0.00% |
|
| 2023/06/06 | 2 | 349.50 | 0 | 0.00 | 349.50 | 2 | 2,716 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 348.00 | 345.50 | 0 | 2,571 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 347.00 | 350.00 | -1 | 2,578 | -0.04% |
|
| 2023/05/29 | 5 | 336.50 | 6 | 345.17 | 345.50 | -1 | 2,512 | -0.04% |
|
| 2023/05/25 | 4 | 353.25 | 2 | 349.75 | 344.50 | 2 | 2,453 | 0.08% |
|
| 2023/05/24 | 2 | 345.02 | 0 | 0.00 | 340.50 | 2 | 2,371 | 0.09% |
|
| 2023/05/23 | 9 | 366.28 | 2 | 353.50 | 354.50 | 7 | 2,322 | 0.30% |
|
| 2023/05/22 | 1 | 343.00 | 0 | 0.00 | 348.50 | 1 | 2,171 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 2,153 | -0.05% |
|
| 2023/05/18 | 0 | 332.50 | 0 | 0.00 | 328.50 | 0 | 2,101 | 0.00% |
|
| 2023/05/17 | 0 | 334.50 | 0 | 0.00 | 331.50 | 0 | 2,091 | 0.00% |
|
| 2023/05/15 | 0 | 347.00 | 0 | 0.00 | 335.00 | 0 | 2,052 | 0.00% |
|
| 2023/05/12 | 0 | 349.00 | 0 | 0.00 | 344.50 | 0 | 2,013 | 0.00% |
|
| 2023/05/10 | 0 | 366.50 | 0 | 0.00 | 365.00 | 0 | 1,992 | 0.00% |
|
| 2023/05/08 | 5 | 368.00 | 0 | 0.00 | 363.50 | 5 | 1,994 | 0.25% |
|
| 2023/05/05 | 2 | 382.50 | 2 | 387.25 | 385.00 | 0 | 1,957 | 0.00% |
|
| 2023/05/04 | 0.1 | 391.50 | 0 | 0.00 | 386.50 | 0.1 | 1,922 | 0.00% |
|
| 2023/05/03 | 1 | 379.95 | 1 | 375.50 | 379.50 | 0 | 1,830 | 0.00% |
|
| 2023/04/28 | 6 | 359.25 | 5 | 371.00 | 370.50 | 1 | 1,786 | 0.06% |
|
| 2023/04/27 | 1 | 364.50 | 0 | 0.00 | 362.50 | 1 | 1,739 | 0.06% |
|
| 2023/04/26 | 0.2 | 360.19 | 0 | 0.00 | 354.50 | 0.2 | 1,663 | 0.01% |
|
| 2023/04/25 | 0.2 | 371.50 | 1 | 367.00 | 369.00 | -0.8 | 1,625 | -0.05% |
|
| 2023/04/24 | 2 | 386.76 | 0 | 0.00 | 380.50 | 2 | 1,555 | 0.13% |
|
| 2023/04/21 | 1.1 | 388.28 | 2 | 399.50 | 387.50 | -0.9 | 1,516 | -0.06% |
|
| 2023/04/20 | 2 | 415.44 | 0 | 0.00 | 403.00 | 2 | 1,481 | 0.14% |
|
| 2023/04/19 | 0 | 420.50 | 0 | 0.00 | 418.50 | 0 | 1,449 | 0.00% |
|
| 2023/04/18 | 0 | 422.50 | 1 | 423.00 | 421.00 | -1 | 1,445 | -0.07% |
|
| 2023/04/17 | 1 | 423.51 | 1 | 425.00 | 427.00 | 0 | 1,441 | 0.00% |
|
| 2023/04/14 | 1 | 429.50 | 0 | 0.00 | 421.50 | 1 | 1,413 | 0.07% |
|
| 2023/04/11 | 0 | 427.00 | 0 | 0.00 | 432.00 | 0 | 1,312 | 0.00% |
|
| 2023/04/10 | 2 | 433.00 | 0.1 | 438.00 | 430.50 | 1.9 | 1,299 | 0.15% |
|
| 2023/04/06 | 0.1 | 442.50 | 0 | 0.00 | 432.00 | 0.1 | 1,280 | 0.01% |
|
| 2023/03/31 | 0 | 419.00 | 1 | 420.50 | 428.00 | -1 | 1,235 | -0.08% |
|
| 2023/03/30 | 0 | 432.50 | 1 | 431.50 | 424.50 | -1 | 1,220 | -0.08% |
|
| 2023/03/29 | 0.1 | 438.00 | 0 | 0.00 | 434.00 | 0.1 | 1,201 | 0.01% |
|
| 2023/03/27 | 1 | 446.00 | 0 | 447.50 | 442.00 | 1 | 1,161 | 0.08% |
|
| 2023/03/24 | 0.2 | 438.24 | 0 | 0.00 | 439.50 | 0.2 | 1,158 | 0.01% |
|
| 2023/03/23 | 2 | 437.98 | 0 | 0.00 | 434.00 | 2 | 1,147 | 0.18% |
|
| 2023/03/22 | 0 | 444.50 | 0 | 0.00 | 440.00 | 0 | 1,135 | 0.00% |
|
| 2023/03/21 | 0 | 444.50 | 0 | 0.00 | 442.00 | 0 | 1,138 | 0.00% |
|
| 2023/03/20 | 2 | 449.00 | 1 | 453.00 | 451.00 | 1 | 1,133 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 448.50 | 451.00 | -0.1 | 1,140 | 0.00% |
|
| 2023/03/16 | 2.1 | 443.56 | 0.1 | 443.03 | 442.00 | 2 | 1,177 | 0.17% |
|
| 2023/03/15 | 1.1 | 449.96 | 0.1 | 450.00 | 447.00 | 1.1 | 1,216 | 0.09% |
|
| 2023/03/14 | 1.2 | 450.17 | 0 | 0.00 | 435.50 | 1.2 | 1,250 | 0.09% |
|
| 2023/03/13 | 1 | 457.50 | 0 | 0.00 | 452.00 | 1 | 1,249 | 0.08% |
|
| 2023/03/10 | 0.3 | 473.86 | 0 | 0.00 | 470.00 | 0.3 | 1,240 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 505.00 | 499.00 | -0.1 | 1,544 | -0.01% |
|
| 2023/02/22 | 0 | 488.00 | 4 | 489.00 | 496.00 | -4 | 1,611 | -0.25% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 496.85 | 490.50 | -0.1 | 1,644 | -0.01% |
|
| 2023/02/17 | 2 | 499.50 | 2 | 508.00 | 497.50 | 0 | 1,661 | 0.00% |
|
| 2023/02/16 | 0.1 | 502.00 | 0 | 0.00 | 503.00 | 0.1 | 1,670 | 0.01% |
|
| 2023/02/15 | 1 | 496.00 | 1 | 502.00 | 500.00 | 0 | 1,719 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 511.00 | 502.00 | -1 | 1,721 | -0.06% |
|
| 2023/02/09 | 4 | 516.25 | 2.1 | 520.24 | 507.00 | 1.9 | 1,737 | 0.11% |
|
| 2023/02/08 | 1.1 | 507.86 | 1 | 506.00 | 511.00 | 0.1 | 1,714 | 0.00% |
|
| 2023/02/06 | 0 | 499.00 | 0 | 0.00 | 496.00 | 0 | 1,734 | 0.00% |
|
| 2023/02/03 | 1 | 503.01 | 1 | 515.00 | 516.00 | 0 | 1,720 | 0.00% |
|
| 2023/01/31 | 2 | 496.50 | 2 | 490.00 | 489.00 | 0 | 1,711 | 0.00% |
|
| 2023/01/30 | 1 | 493.00 | 1 | 496.00 | 495.00 | 0 | 1,719 | 0.00% |
|
| 2023/01/17 | 1 | 476.00 | 1 | 476.50 | 476.50 | 0 | 1,735 | 0.00% |
|
| 2023/01/10 | 4 | 465.00 | 0 | 0.00 | 457.50 | 4 | 1,783 | 0.22% |
|
| 2023/01/06 | 1 | 477.50 | 0 | 0.00 | 478.00 | 1 | 1,777 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 492.00 | 493.00 | -1 | 1,789 | -0.06% |
|
| 2022/12/29 | 1 | 474.50 | 0 | 0.00 | 479.00 | 1 | 1,875 | 0.05% |
|
| 2022/12/22 | 1 | 485.50 | 1 | 493.50 | 497.50 | 0 | 2,007 | 0.00% |
|
| 2022/12/21 | 1 | 498.00 | 0 | 0.00 | 497.50 | 1 | 2,029 | 0.05% |
|
| 2022/12/20 | 2 | 503.00 | 0 | 0.00 | 501.00 | 2 | 2,044 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 530.00 | 537.00 | -0.1 | 2,118 | 0.00% |
|
| 2022/12/08 | 0.1 | 535.00 | 0 | 0.00 | 532.00 | 0.1 | 2,138 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 538.00 | 537.00 | 0 | 2,135 | 0.00% |
|
| 2022/12/05 | 0 | 523.00 | 0 | 0.00 | 525.00 | 0 | 2,059 | 0.00% |
|
| 2022/12/01 | 0.1 | 526.00 | 1 | 535.00 | 530.00 | -1 | 2,067 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 526.00 | 532.00 | 0 | 1,817 | 0.00% |
|
| 2022/11/21 | 1 | 525.00 | 0 | 0.00 | 520.00 | 1 | 1,822 | 0.05% |
|
| 2022/11/18 | 0 | 515.00 | 0.1 | 525.00 | 528.00 | -0.1 | 1,833 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 505.50 | 509.00 | -2 | 1,818 | -0.11% |
|
| 2022/11/15 | 2 | 491.98 | 1 | 492.00 | 484.50 | 1 | 1,805 | 0.06% |
|
| 2022/11/14 | 1.1 | 509.76 | 0 | 0.00 | 501.00 | 1.1 | 1,797 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1.1 | 499.55 | 508.00 | -1.1 | 1,791 | -0.06% |
|
| 2022/11/09 | 1 | 482.00 | 0 | 0.00 | 488.00 | 1 | 1,760 | 0.06% |
|
| 2022/11/08 | 0 | 487.50 | 1 | 492.00 | 479.50 | -1 | 1,796 | -0.06% |
|
| 2022/11/07 | 0.1 | 491.65 | 0 | 0.00 | 487.50 | 0.1 | 1,840 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 514.00 | 503.00 | -0.1 | 1,849 | -0.01% |
|
| 2022/11/02 | 1.1 | 484.02 | 0 | 0.00 | 505.00 | 1.1 | 1,878 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 467.95 | 482.00 | -1 | 1,881 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 449.00 | 455.00 | -2 | 1,944 | -0.10% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 424.00 | 425.00 | -1 | 1,948 | -0.05% |
|
| 2022/10/25 | 1 | 417.03 | 0 | 0.00 | 418.00 | 1 | 1,955 | 0.05% |
|
| 2022/10/20 | 0 | 449.00 | 0 | 447.00 | 448.00 | 0 | 1,961 | 0.00% |
|
| 2022/10/18 | 0 | 480.00 | 1 | 483.50 | 475.00 | -1 | 1,959 | -0.05% |
|
| 2022/10/11 | 0.1 | 460.00 | 0 | 456.50 | 447.50 | 0.1 | 1,930 | 0.01% |
|
| 2022/10/07 | 0 | 493.00 | 0 | 0.00 | 487.50 | 0 | 1,940 | 0.00% |
|
| 2022/10/06 | 1 | 473.50 | 1 | 476.00 | 483.00 | 0 | 1,970 | 0.00% |
|
| 2022/10/05 | 2 | 497.50 | 3 | 491.87 | 485.00 | -1 | 1,946 | -0.05% |
|
| 2022/10/04 | 1 | 500.89 | 0 | 0.00 | 499.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 491.50 | 487.00 | -1 | 1,940 | -0.05% |
|
| 2022/09/30 | 1.1 | 488.44 | 0 | 0.00 | 483.50 | 1.1 | 1,940 | 0.06% |
|
| 2022/09/29 | 1.1 | 503.33 | 0 | 0.00 | 505.00 | 1.1 | 1,947 | 0.06% |
|
| 2022/09/28 | 0.1 | 541.00 | 2 | 555.50 | 513.00 | -2 | 1,968 | -0.10% |
|
| 2022/09/26 | 1 | 563.00 | 0.1 | 558.00 | 568.00 | 0.9 | 1,987 | 0.05% |
|
| 2022/09/23 | 3 | 577.34 | 1 | 580.01 | 580.00 | 2 | 2,032 | 0.10% |
|
| 2022/09/22 | 0.9 | 587.00 | 2 | 592.00 | 591.00 | -1.1 | 2,100 | -0.05% |
|
| 2022/09/21 | 1.1 | 583.05 | 0 | 590.47 | 585.00 | 1 | 2,127 | 0.05% |
|
| 2022/09/19 | 1 | 577.99 | 0 | 0.00 | 576.00 | 1 | 2,146 | 0.05% |
|
| 2022/09/16 | 0 | 590.00 | 2 | 585.50 | 591.00 | -2 | 2,151 | -0.09% |
|
| 2022/09/15 | 0.1 | 581.00 | 0 | 592.82 | 580.00 | 0.1 | 2,160 | 0.00% |
|
| 2022/09/14 | 1 | 560.85 | 0.1 | 585.00 | 588.00 | 1 | 2,173 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 555.00 | 549.00 | -1 | 2,176 | -0.05% |
|
| 2022/09/12 | 2 | 554.01 | 0 | 0.00 | 550.00 | 2 | 2,199 | 0.09% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 561.00 | 555.00 | -1 | 2,224 | -0.04% |
|
| 2022/09/07 | 3.1 | 536.51 | 0 | 0.00 | 554.00 | 3.1 | 2,269 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 568.00 | 570.00 | -1 | 2,284 | -0.04% |
|
| 2022/09/05 | 0 | 558.00 | 1 | 565.00 | 550.00 | -1 | 2,353 | -0.04% |
|
| 2022/09/02 | 3 | 552.40 | 2 | 554.50 | 556.00 | 1 | 2,379 | 0.04% |
|
| 2022/09/01 | 3 | 566.67 | 0.7 | 566.43 | 562.00 | 2.3 | 2,442 | 0.09% |
|
| 2022/08/31 | 1 | 586.00 | 1 | 596.00 | 581.00 | 0 | 2,504 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 592.00 | 590.00 | -1 | 2,498 | -0.04% |
|
| 2022/08/29 | 0.1 | 582.00 | 0 | 0.00 | 581.00 | 0.1 | 2,536 | 0.00% |
|
| 2022/08/26 | 3 | 602.67 | 1 | 610.00 | 592.00 | 2 | 2,521 | 0.08% |
|
| 2022/08/25 | 2 | 590.02 | 1.1 | 594.87 | 605.00 | 0.9 | 2,503 | 0.04% |
|
| 2022/08/24 | 1.1 | 574.76 | 1.1 | 584.33 | 584.00 | 0 | 2,488 | 0.00% |
|
| 2022/08/23 | 0.1 | 566.00 | 0 | 0.00 | 577.00 | 0.1 | 2,472 | 0.00% |
|
| 2022/08/22 | 1.2 | 574.02 | 0 | 576.00 | 571.00 | 1.2 | 2,457 | 0.05% |
|
| 2022/08/19 | 0.2 | 580.00 | 1 | 575.02 | 581.00 | -0.8 | 2,444 | -0.03% |
|
| 2022/08/18 | 1 | 569.99 | 0.1 | 569.51 | 565.00 | 0.9 | 2,436 | 0.04% |
|
| 2022/08/17 | 0.1 | 551.69 | 0.1 | 563.00 | 556.00 | 0 | 2,424 | 0.00% |
|
| 2022/08/16 | 1.1 | 561.64 | 0 | 0.00 | 552.00 | 1.1 | 2,423 | 0.05% |
|
| 2022/08/15 | 0 | 570.92 | 1.2 | 529.17 | 570.00 | -1.2 | 2,418 | -0.05% |
|
| 2022/08/12 | 0.2 | 539.23 | 0 | 0.00 | 537.00 | 0.2 | 2,396 | 0.01% |
|
| 2022/08/11 | 0 | 573.00 | 0 | 0.00 | 564.00 | 0 | 2,347 | 0.00% |
|
| 2022/08/10 | 1 | 573.02 | 2 | 578.00 | 573.00 | -1 | 2,335 | -0.04% |
|
| 2022/08/09 | 1 | 598.00 | 0 | 0.00 | 598.00 | 1 | 2,361 | 0.04% |
|
| 2022/08/08 | 2 | 610.40 | 1.1 | 604.36 | 602.00 | 0.9 | 2,376 | 0.04% |
|
| 2022/08/05 | 0.1 | 609.00 | 1 | 614.00 | 619.00 | -1 | 2,370 | -0.04% |
|
| 2022/08/04 | 0.1 | 577.45 | 2 | 563.50 | 584.00 | -1.9 | 2,366 | -0.08% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 552.89 | 548.00 | -0.1 | 2,372 | 0.00% |
|
| 2022/08/02 | 1 | 549.00 | 0 | 0.00 | 551.00 | 1 | 2,379 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 570.00 | 566.00 | -0.1 | 2,385 | 0.00% |
|
| 2022/07/29 | 0 | 566.00 | 1.4 | 563.85 | 569.00 | -1.3 | 2,439 | -0.05% |
|
| 2022/07/28 | 0 | 0.00 | 0.2 | 569.67 | 569.00 | -0.2 | 2,470 | -0.01% |
|
| 2022/07/27 | 0 | 547.00 | 0 | 0.00 | 553.00 | 0 | 2,466 | 0.00% |
|
| 2022/07/26 | 0.1 | 531.82 | 0.1 | 544.00 | 545.00 | 0.1 | 2,460 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 527.90 | 525.00 | -0.1 | 2,427 | 0.00% |
|
| 2022/07/22 | 0 | 518.00 | 0.1 | 521.00 | 519.00 | -0.1 | 2,408 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0.2 | 503.00 | 504.00 | -0.2 | 2,391 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 490.33 | 490.50 | -3 | 2,371 | -0.13% |
|
| 2022/07/18 | 1.1 | 468.55 | 2 | 472.00 | 475.00 | -0.9 | 2,363 | -0.04% |
|
| 2022/07/15 | 4.1 | 449.33 | 0 | 0.00 | 468.00 | 4.1 | 2,365 | 0.17% |
|
| 2022/07/14 | 1.1 | 479.69 | 0 | 0.00 | 478.00 | 1.1 | 2,315 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 500.00 | 493.00 | -1 | 2,266 | -0.04% |
|
| 2022/07/12 | 2.2 | 490.60 | 0 | 0.00 | 489.00 | 2.2 | 2,259 | 0.10% |
|
| 2022/07/11 | 0 | 0.00 | 1.4 | 500.57 | 501.00 | -1.4 | 2,241 | -0.06% |
|
| 2022/07/08 | 1.1 | 489.36 | 0 | 0.00 | 479.00 | 1.1 | 2,217 | 0.05% |
|
| 2022/07/07 | 1.1 | 469.55 | 0 | 0.00 | 470.50 | 1.1 | 2,193 | 0.05% |
|
| 2022/07/06 | 0.1 | 502.08 | 0 | 0.00 | 490.50 | 0.1 | 2,137 | 0.01% |
|
| 2022/07/05 | 1 | 489.75 | 0.2 | 524.50 | 530.00 | 0.8 | 2,076 | 0.04% |
|
| 2022/07/04 | 0.1 | 489.75 | 3 | 472.14 | 485.00 | -2.9 | 2,045 | -0.14% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 498.50 | 498.50 | -1 | 2,000 | -0.05% |
|
| 2022/06/30 | 0 | 525.50 | 0 | 0.00 | 520.00 | 0 | 1,935 | 0.00% |
|
| 2022/06/29 | 2 | 522.00 | 2 | 540.00 | 542.00 | 0 | 1,837 | 0.00% |
|
| 2022/06/27 | 10 | 499.25 | 0 | 0.00 | 497.00 | 10 | 1,773 | 0.56% |
|
| 2022/06/24 | 0.2 | 493.33 | 0 | 0.00 | 498.50 | 0.2 | 1,757 | 0.01% |
|
| 2022/06/23 | 20.1 | 485.02 | 0 | 0.00 | 491.00 | 20.1 | 1,752 | 1.15% |
|
| 2022/06/22 | 5.4 | 493.61 | 0.1 | 491.70 | 489.00 | 5.3 | 1,731 | 0.31% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 472.50 | 458.50 | -1 | 1,652 | -0.06% |
|
| 2022/06/17 | 1 | 465.00 | 0 | 0.00 | 477.00 | 1 | 1,616 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1.1 | 477.32 | 475.50 | -1.1 | 1,580 | -0.07% |
|
| 2022/06/15 | 3 | 483.33 | 1 | 483.00 | 484.00 | 2 | 1,528 | 0.13% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 450.00 | 459.00 | -2 | 1,463 | -0.14% |
|
| 2022/06/13 | 0.1 | 450.00 | 0 | 0.00 | 448.00 | 0.1 | 1,372 | 0.01% |
|
| 2022/06/10 | 3 | 441.33 | 1 | 458.00 | 452.00 | 2 | 1,332 | 0.15% |
|
| 2022/06/09 | 1 | 399.00 | 2 | 410.00 | 420.00 | -1 | 1,252 | -0.08% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 379.00 | 382.00 | -5 | 1,159 | -0.43% |
|
| 2022/06/07 | 2.1 | 384.86 | 1 | 387.50 | 385.50 | 1.1 | 1,151 | 0.10% |
|
| 2022/06/02 | 1 | 371.00 | 0 | 0.00 | 367.50 | 1 | 1,116 | 0.09% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 348.50 | 344.50 | -2 | 1,135 | -0.18% |
|
| 2022/05/24 | 1 | 357.00 | 0.1 | 369.00 | 357.00 | 0.9 | 1,138 | 0.08% |
|
| 2022/05/23 | 1 | 374.00 | 0 | 0.00 | 367.00 | 1 | 1,143 | 0.09% |
|
| 2022/05/20 | 1 | 375.00 | 0 | 0.00 | 370.50 | 1 | 1,141 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 366.50 | 368.00 | -2 | 1,123 | -0.18% |
|
| 2022/05/18 | 1 | 347.50 | 0.5 | 368.50 | 368.00 | 0.5 | 1,169 | 0.04% |
|
| 2022/05/17 | 1.5 | 350.90 | 1 | 356.00 | 354.00 | 0.5 | 1,160 | 0.04% |
|
| 2022/05/16 | 1 | 392.00 | 2 | 384.75 | 380.50 | -1 | 1,082 | -0.09% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 393.00 | 393.00 | -1 | 1,045 | -0.10% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 360.50 | 363.00 | -1 | 959 | -0.10% |
|
| 2022/05/06 | 2.1 | 352.43 | 1 | 366.00 | 363.50 | 1.1 | 932 | 0.12% |
|
| 2022/05/05 | 1 | 322.00 | 1 | 326.50 | 344.00 | 0 | 868 | 0.00% |
|
| 2022/04/21 | 1 | 318.00 | 0 | 0.00 | 320.00 | 1 | 838 | 0.12% |
|
| 2022/04/18 | 1 | 311.00 | 0 | 0.00 | 304.00 | 1 | 849 | 0.12% |
|
| 2022/04/11 | 1 | 324.00 | 0 | 0.00 | 324.00 | 1 | 935 | 0.11% |
|
| 2022/03/24 | 1 | 312.00 | 0 | 0.00 | 314.00 | 1 | 1,217 | 0.08% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 303.50 | 303.50 | -1 | 1,349 | -0.07% |
|
| 2022/03/14 | 0 | 310.00 | 0 | 0.00 | 313.50 | 0 | 1,507 | 0.00% |
|
| 2022/03/07 | 2 | 306.50 | 0 | 0.00 | 305.50 | 2 | 1,689 | 0.12% |
|
| 2022/03/04 | 1 | 325.00 | 0 | 0.00 | 330.00 | 1 | 1,694 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 329.00 | 324.50 | -1 | 1,708 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 296.50 | 297.00 | -1 | 1,766 | -0.06% |
|
| 2022/02/24 | 1 | 282.00 | 0 | 0.00 | 280.50 | 1 | 1,791 | 0.06% |
|
| 2022/02/23 | 1 | 289.00 | 0 | 0.00 | 291.00 | 1 | 1,911 | 0.05% |
|
| 2022/02/22 | 1 | 302.00 | 1 | 305.50 | 302.50 | 0 | 1,903 | 0.00% |
|
| 2022/02/18 | 1 | 298.00 | 6.5 | 308.00 | 310.50 | -5.5 | 1,892 | -0.29% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 299.50 | 299.50 | -2 | 1,832 | -0.11% |
|
| 2022/02/15 | 0.5 | 255.56 | 0 | 0.00 | 248.00 | 0.5 | 1,830 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 257.50 | 257.50 | -1 | 1,817 | -0.06% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 268.00 | 266.00 | -1 | 1,813 | -0.06% |
|
| 2022/02/10 | 2.6 | 257.82 | 0 | 0.00 | 256.50 | 2.6 | 1,803 | 0.15% |
|
| 2022/02/09 | 2.4 | 274.33 | 0 | 0.00 | 265.50 | 2.4 | 1,794 | 0.13% |
|
| 2022/02/08 | 2 | 287.50 | 0 | 0.00 | 287.00 | 2 | 1,778 | 0.11% |
|
| 2022/01/25 | 0 | 288.50 | 7 | 289.14 | 285.00 | -7 | 1,738 | -0.40% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 239.50 | 240.00 | -4 | 1,646 | -0.24% |
|
| 2022/01/13 | 0.1 | 246.00 | 0 | 0.00 | 245.50 | 0.1 | 1,638 | 0.01% |
|
| 2022/01/11 | 1 | 258.00 | 0 | 0.00 | 259.50 | 1 | 1,613 | 0.06% |
|
| 2022/01/10 | 1 | 256.50 | 1 | 259.00 | 260.50 | 0 | 1,610 | 0.00% |
|
| 2022/01/07 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 1,596 | 0.06% |
|
| 2022/01/06 | 1 | 257.00 | 0 | 0.00 | 262.00 | 1 | 1,581 | 0.06% |
|
| 2022/01/04 | 2 | 279.00 | 0.1 | 282.50 | 281.00 | 1.9 | 1,546 | 0.12% |
|
| 2022/01/03 | 1 | 266.00 | 0 | 0.00 | 264.00 | 1 | 1,527 | 0.07% |
|
| 2021/12/29 | 2 | 299.50 | 0 | 0.00 | 299.00 | 2 | 1,503 | 0.13% |
|
| 2021/12/27 | 0.1 | 275.00 | 0 | 0.00 | 280.00 | 0.1 | 1,468 | 0.00% |
|
| 2021/12/24 | 3 | 286.50 | 1 | 290.00 | 288.00 | 2 | 1,469 | 0.14% |
|
| 2021/12/22 | 0 | 0.00 | 3.1 | 302.90 | 301.00 | -3.1 | 1,434 | -0.21% |
|
| 2021/12/21 | 2 | 276.15 | 4 | 286.25 | 280.00 | -2 | 1,379 | -0.14% |
|
| 2021/12/20 | 3 | 300.00 | 0 | 0.00 | 300.00 | 3 | 1,282 | 0.23% |
|
| 2021/12/17 | 1 | 333.00 | 3 | 333.00 | 333.00 | -2 | 1,260 | -0.16% |
|
| 2021/12/16 | 1 | 372.00 | 0 | 0.00 | 370.00 | 1 | 1,195 | 0.08% |
|
| 2021/12/15 | 3 | 369.33 | 0 | 0.00 | 385.00 | 3 | 1,173 | 0.26% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 357.67 | 356.50 | -3 | 1,123 | -0.27% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 396.00 | 396.00 | -1 | 1,080 | -0.09% |
|
| 2021/12/09 | 1 | 306.00 | 0 | 0.00 | 327.50 | 1 | 999 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 298.00 | 298.00 | -2 | 975 | -0.20% |
|
| 2021/12/07 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 951 | 0.11% |
|
| 2021/12/06 | 1 | 255.00 | 0 | 0.00 | 267.50 | 1 | 890 | 0.11% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 235.00 | 240.00 | -1 | 810 | -0.12% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 725 | -0.14% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 203.00 | 205.00 | -1 | 706 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 684 | -0.15% |
|
| 2021/11/23 | 1 | 183.50 | 3 | 176.00 | 182.00 | -2 | 679 | -0.29% |
|
| 2021/11/22 | 1 | 189.50 | 1 | 172.00 | 181.00 | 0 | 648 | 0.00% |
|
| 2021/11/12 | 1 | 104.00 | 0 | 0.00 | 108.00 | 1 | 505 | 0.20% |
|
| 2021/11/02 | 1 | 97.90 | 0 | 0.00 | 96.90 | 1 | 514 | 0.19% |
|
| 2021/10/15 | 1 | 90.00 | 2 | 88.90 | 89.40 | -1 | 561 | -0.18% |
|
| 2021/10/04 | 2 | 83.30 | 0 | 0.00 | 80.00 | 2 | 518 | 0.39% |
|
| 2021/09/29 | 1 | 99.90 | 0 | 0.00 | 98.40 | 1 | 474 | 0.21% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 98.31 | 96.80 | -10 | 474 | -2.11% |
|
| 2021/09/22 | 10 | 97.71 | 0 | 0.00 | 97.20 | 10 | 476 | 2.10% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 92.50 | 89.20 | -1 | 478 | -0.21% |
|
| 2021/09/01 | 1 | 82.80 | 3 | 83.93 | 84.80 | -2 | 488 | -0.41% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 476 | -0.21% |
|
| 2021/08/27 | 2 | 104.75 | 0.1 | 108.00 | 101.00 | 1.9 | 459 | 0.41% |
|
| 2021/08/26 | 0.1 | 99.90 | 1 | 99.90 | 99.90 | -0.9 | 422 | -0.21% |
|
| 2021/08/19 | 1 | 92.60 | 0 | 0.00 | 92.00 | 1 | 445 | 0.22% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 97.60 | 94.80 | -1 | 471 | -0.21% |
|
| 2021/08/06 | 4 | 97.90 | 0 | 0.00 | 97.50 | 4 | 495 | 0.81% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 98.50 | 98.00 | -1 | 495 | -0.20% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 91.50 | 88.70 | -1 | 464 | -0.22% |
|
| 2021/07/15 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 506 | 0.20% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 90.15 | 89.50 | -2 | 510 | -0.39% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 91.90 | 91.50 | -1 | 606 | -0.16% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 92.00 | 92.80 | -1 | 635 | -0.16% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 90.80 | 90.30 | -2 | 695 | -0.29% |
|
| 2021/06/08 | 2 | 89.75 | 2 | 90.40 | 90.40 | 0 | 730 | 0.00% |
|
| 2021/06/07 | 3 | 89.17 | 11 | 90.22 | 90.90 | -8 | 738 | -1.08% |
|
| 2021/06/04 | 3 | 85.53 | 0 | 0.00 | 84.50 | 3 | 727 | 0.41% |
|
| 2021/06/03 | 4 | 86.98 | 0 | 0.00 | 86.60 | 4 | 736 | 0.54% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 88.62 | 88.40 | -6 | 766 | -0.78% |
|
| 2021/06/01 | 3 | 86.93 | 10 | 88.12 | 88.90 | -7 | 794 | -0.88% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 89.40 | 88.90 | -4 | 794 | -0.50% |
|
| 2021/05/27 | 6 | 88.48 | 6 | 90.77 | 91.80 | 0 | 796 | 0.00% |
|
| 2021/05/26 | 3 | 84.87 | 16 | 86.43 | 88.80 | -13 | 782 | -1.66% |
|
| 2021/05/25 | 2 | 82.20 | 4 | 81.38 | 80.80 | -2 | 777 | -0.26% |
|
| 2021/05/24 | 6 | 83.77 | 0 | 0.00 | 82.00 | 6 | 784 | 0.77% |
|
| 2021/05/21 | 10 | 84.27 | 4 | 84.73 | 84.10 | 6 | 794 | 0.75% |
|
| 2021/05/20 | 8 | 88.51 | 14 | 90.76 | 88.70 | -6 | 813 | -0.74% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 811 | -0.12% |
|
| 2021/05/18 | 2 | 76.25 | 1 | 77.40 | 77.00 | 1 | 822 | 0.12% |
|
| 2021/05/17 | 3 | 74.37 | 8 | 75.96 | 74.20 | -5 | 825 | -0.61% |
|
| 2021/05/14 | 4 | 77.20 | 1 | 76.10 | 76.00 | 3 | 836 | 0.36% |
|
| 2021/05/13 | 1 | 73.10 | 3 | 75.83 | 76.70 | -2 | 840 | -0.24% |
|
| 2021/05/12 | 3 | 80.37 | 4 | 76.48 | 75.20 | -1 | 840 | -0.12% |
|
| 2021/05/11 | 3 | 81.67 | 1 | 81.80 | 80.10 | 2 | 833 | 0.24% |
|
| 2021/05/10 | 1 | 83.30 | 0 | 0.00 | 82.90 | 1 | 827 | 0.12% |
|
| 2021/05/07 | 1 | 83.10 | 1 | 83.90 | 83.50 | 0 | 826 | 0.00% |
|
| 2021/05/06 | 1 | 82.70 | 1 | 83.90 | 82.60 | 0 | 827 | 0.00% |
|
| 2021/05/05 | 1 | 82.90 | 1 | 83.60 | 82.60 | 0 | 826 | 0.00% |
|
| 2021/05/04 | 1 | 81.10 | 0 | 0.00 | 80.40 | 1 | 826 | 0.12% |
|
| 2021/05/03 | 4 | 86.23 | 3 | 86.33 | 85.80 | 1 | 818 | 0.12% |
|
| 2021/04/29 | 1 | 88.60 | 2 | 89.00 | 88.40 | -1 | 812 | -0.12% |
|
| 2021/04/28 | 1 | 88.80 | 1 | 88.60 | 88.60 | 0 | 810 | 0.00% |
|
| 2021/04/27 | 1 | 89.30 | 3 | 89.87 | 90.90 | -2 | 806 | -0.25% |
|
| 2021/04/26 | 1 | 89.10 | 8 | 89.00 | 88.90 | -7 | 804 | -0.87% |
|
| 2021/04/22 | 1 | 89.70 | 0 | 0.00 | 90.50 | 1 | 801 | 0.12% |
|
| 2021/04/21 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 794 | 0.13% |
|
| 2021/04/20 | 5 | 91.48 | 0 | 0.00 | 91.60 | 5 | 792 | 0.63% |
|
| 2021/04/14 | 2 | 92.40 | 0 | 0.00 | 91.50 | 2 | 796 | 0.25% |
|
| 2021/04/13 | 1 | 94.90 | 0 | 0.00 | 92.80 | 1 | 797 | 0.13% |
|
| 2021/04/12 | 2 | 94.90 | 0 | 0.00 | 94.70 | 2 | 797 | 0.25% |
|
| 2021/04/08 | 1 | 94.60 | 4 | 93.80 | 93.60 | -3 | 794 | -0.38% |
|
| 2021/04/07 | 3 | 93.13 | 0 | 0.00 | 91.80 | 3 | 791 | 0.38% |
|
| 2021/04/01 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 780 | 0.13% |
|
| 2021/03/31 | 2 | 96.45 | 0 | 0.00 | 97.00 | 2 | 783 | 0.26% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 97.30 | 97.50 | -3 | 778 | -0.39% |
|
| 2021/03/29 | 5 | 95.12 | 6 | 95.88 | 95.90 | -1 | 770 | -0.13% |
|
| 2021/03/26 | 7 | 95.89 | 5 | 97.32 | 96.90 | 2 | 760 | 0.26% |
|
| 2021/03/24 | 2 | 107.75 | 2 | 108.25 | 109.00 | 0 | 717 | 0.00% |
|
| 2021/03/23 | 2 | 107.50 | 0 | 0.00 | 109.00 | 2 | 711 | 0.28% |
|
| 2021/03/22 | 1 | 102.50 | 1 | 103.50 | 104.00 | 0 | 702 | 0.00% |
|
| 2021/03/19 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 693 | 0.29% |
|
| 2021/03/18 | 1 | 110.00 | 0 | 0.00 | 106.50 | 1 | 688 | 0.15% |
|
| 2021/03/16 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 673 | 0.30% |
|
| 2021/03/15 | 4 | 115.38 | 0 | 0.00 | 114.00 | 4 | 651 | 0.61% |
|
| 2021/03/12 | 1 | 119.00 | 2 | 123.50 | 123.50 | -1 | 611 | -0.16% |
|
| 2021/03/11 | 2 | 116.75 | 1 | 117.00 | 119.00 | 1 | 596 | 0.17% |
|
| 2021/03/10 | 1 | 114.00 | 3 | 114.83 | 113.00 | -2 | 593 | -0.34% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 113.33 | 114.00 | -3 | 601 | -0.50% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 120.00 | 115.50 | -9 | 597 | -1.51% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 119.00 | 122.00 | -5 | 569 | -0.88% |
|
| 2021/03/04 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 542 | 0.18% |
|
| 2021/03/02 | 6 | 113.25 | 0 | 0.00 | 114.50 | 6 | 531 | 1.13% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 525 | -0.57% |
|
| 2021/02/23 | 1 | 113.50 | 1 | 113.50 | 114.00 | 0 | 504 | 0.00% |
|
| 2021/02/22 | 4 | 115.00 | 5 | 116.40 | 116.50 | -1 | 504 | -0.20% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 109.00 | 112.00 | -1 | 498 | -0.20% |
|
| 2021/02/18 | 1 | 102.00 | 5 | 102.40 | 103.00 | -4 | 475 | -0.84% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 451 | -0.22% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 93.00 | 93.90 | -1 | 448 | -0.22% |
|
| 2021/01/20 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 520 | 0.20% |
|
| 2021/01/15 | 1 | 90.10 | 0 | 0.00 | 93.30 | 1 | 598 | 0.17% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 91.50 | 91.20 | -2 | 594 | -0.34% |
|
| 2021/01/11 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 596 | 0.17% |
|
| 2021/01/08 | 3 | 93.87 | 0 | 0.00 | 93.10 | 3 | 593 | 0.51% |
|
| 2021/01/07 | 2 | 95.35 | 0 | 0.00 | 95.00 | 2 | 594 | 0.34% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 98.40 | 95.00 | -1 | 600 | -0.17% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 93.30 | 92.70 | -2 | 590 | -0.34% |
|
| 2020/12/28 | 1 | 96.00 | 0 | 0.00 | 95.00 | 1 | 583 | 0.17% |
|
| 2020/12/25 | 2 | 99.90 | 0 | 0.00 | 99.90 | 2 | 574 | 0.35% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 98.00 | 97.00 | -1 | 573 | -0.17% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 580 | -0.17% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 99.00 | 98.40 | -2 | 586 | -0.34% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 98.90 | 99.00 | -1 | 590 | -0.17% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 102.75 | 102.00 | -2 | 594 | -0.34% |
|
| 2020/12/04 | 1 | 95.30 | 0 | 0.00 | 96.90 | 1 | 576 | 0.17% |
|
| 2020/12/02 | 2 | 91.10 | 0 | 0.00 | 92.00 | 2 | 561 | 0.36% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 86.93 | 87.50 | -3 | 553 | -0.54% |
|
| 2020/11/30 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 553 | 0.18% |
|
| 2020/11/26 | 1 | 83.70 | 0 | 0.00 | 84.30 | 1 | 555 | 0.18% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 588 | -0.17% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 597 | -0.17% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 86.75 | 85.10 | -2 | 601 | -0.33% |
|
| 2020/11/18 | 2 | 86.50 | 9 | 85.60 | 87.10 | -7 | 590 | -1.19% |
|
| 2020/11/16 | 1 | 79.20 | 0 | 0.00 | 78.70 | 1 | 604 | 0.17% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 644 | -0.16% |
|
| 2020/10/30 | 1 | 80.60 | 1 | 81.60 | 80.00 | 0 | 649 | 0.00% |
|
| 2020/10/29 | 4 | 80.45 | 0 | 0.00 | 80.30 | 4 | 655 | 0.61% |
|
| 2020/10/28 | 2 | 78.85 | 0 | 0.00 | 79.00 | 2 | 650 | 0.31% |
|
| 2020/10/27 | 7 | 78.87 | 1 | 79.60 | 80.80 | 6 | 635 | 0.94% |
|
| 2020/10/26 | 0 | 0.00 | 20 | 75.20 | 75.20 | -20 | 595 | -3.36% |
|
| 2020/10/21 | 1 | 99.80 | 1 | 101.00 | 103.00 | 0 | 631 | 0.00% |
|
| 2020/10/20 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 641 | 0.16% |
|
| 2020/10/19 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 647 | 0.15% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 662 | -0.15% |
|
| 2020/10/13 | 1 | 99.80 | 0 | 0.00 | 101.00 | 1 | 686 | 0.15% |
|
| 2020/10/08 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 721 | 0.14% |
|
| 2020/10/07 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 741 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 781 | -0.13% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,092 | -0.09% |
|
| 2020/09/15 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,131 | 0.09% |
|
| 2020/09/14 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 1,159 | 0.17% |
|
| 2020/09/11 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,167 | 0.17% |
|
| 2020/09/09 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 1,181 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,199 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,257 | -0.16% |
|
| 2020/08/31 | 1 | 117.50 | 1 | 114.00 | 114.00 | 0 | 1,271 | 0.00% |
|
| 2020/08/28 | 4 | 114.50 | 2 | 112.50 | 116.50 | 2 | 1,266 | 0.16% |
|
| 2020/08/26 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,256 | 0.08% |
|
| 2020/08/20 | 2 | 111.75 | 2 | 113.00 | 108.00 | 0 | 1,271 | 0.00% |
|
| 2020/08/19 | 1 | 108.50 | 1.3 | 110.39 | 110.00 | -0.3 | 1,242 | -0.02% |
|
| 2020/08/13 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,240 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 109.17 | 110.50 | -3 | 1,247 | -0.24% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,254 | -0.08% |
|
| 2020/08/05 | 2 | 113.75 | 0 | 0.00 | 114.00 | 2 | 1,270 | 0.16% |
|
| 2020/08/04 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,273 | 0.08% |
|
| 2020/07/31 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,314 | 0.08% |
|
| 2020/07/30 | 2 | 114.50 | 1 | 113.00 | 116.00 | 1 | 1,330 | 0.08% |
|
| 2020/07/29 | 2 | 116.75 | 1 | 120.00 | 114.00 | 1 | 1,323 | 0.08% |
|
| 2020/07/27 | 7 | 111.93 | 0 | 0.00 | 110.50 | 7 | 1,288 | 0.54% |
|
| 2020/07/24 | 1 | 119.50 | 0 | 0.00 | 116.50 | 1 | 1,267 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,249 | -0.08% |
|
| 2020/07/17 | 4 | 124.13 | 0 | 0.00 | 121.00 | 4 | 1,235 | 0.32% |
|
| 2020/07/15 | 2 | 134.00 | 2 | 131.25 | 133.00 | 0 | 1,217 | 0.00% |
|
| 2020/07/13 | 5 | 138.80 | 7 | 135.93 | 135.50 | -2 | 1,183 | -0.17% |
|
| 2020/07/10 | 7 | 132.79 | 4 | 138.38 | 141.00 | 3 | 1,144 | 0.26% |
|
| 2020/07/09 | 8 | 137.88 | 0 | 0.00 | 138.00 | 8 | 1,077 | 0.74% |
|
| 2020/07/08 | 5 | 141.00 | 2 | 138.50 | 138.50 | 3 | 1,045 | 0.29% |
|
| 2020/07/07 | 6 | 131.17 | 2 | 141.00 | 141.50 | 4 | 985 | 0.41% |
|
| 2020/07/06 | 4 | 122.75 | 2 | 124.25 | 129.00 | 2 | 904 | 0.22% |
|
| 2020/07/02 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 840 | 0.12% |
|
| 2020/06/30 | 1 | 117.00 | 5 | 117.00 | 117.00 | -4 | 827 | -0.48% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 117.00 | 116.00 | -7 | 822 | -0.85% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 117.13 | 118.50 | -4 | 822 | -0.49% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 770 | -0.13% |
|
| 2020/06/11 | 5 | 114.80 | 0 | 0.00 | 112.00 | 5 | 754 | 0.66% |
|
| 2020/06/10 | 3 | 116.50 | 0 | 0.00 | 117.00 | 3 | 754 | 0.40% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 120.00 | 116.50 | -1 | 760 | -0.13% |
|
| 2020/06/08 | 3 | 122.83 | 2 | 123.00 | 121.00 | 1 | 755 | 0.13% |
|
| 2020/06/03 | 2 | 106.00 | 0 | 0.00 | 107.50 | 2 | 682 | 0.29% |
|
| 2020/06/02 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 674 | 0.30% |
|
| 2020/05/26 | 4 | 114.13 | 0 | 0.00 | 111.00 | 4 | 623 | 0.64% |
|
| 2020/05/18 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 576 | 0.17% |
|
| 2020/05/12 | 1 | 112.00 | 1 | 120.00 | 118.00 | 0 | 528 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 116.00 | 109.50 | -1 | 507 | -0.20% |
|
| 2020/05/08 | 2 | 119.75 | 1 | 122.50 | 114.00 | 1 | 495 | 0.20% |
|
| 2020/05/07 | 3 | 114.50 | 3 | 114.00 | 114.50 | 0 | 461 | 0.00% |
|
| 2020/05/06 | 4 | 103.50 | 0 | 0.00 | 104.50 | 4 | 433 | 0.92% |
|
| 2020/05/05 | 2 | 94.55 | 0 | 0.00 | 95.30 | 2 | 413 | 0.48% |
|
| 2020/04/29 | 1 | 93.10 | 0 | 0.00 | 93.60 | 1 | 408 | 0.24% |
|
| 2020/04/22 | 0 | 0.00 | 7 | 85.29 | 89.80 | -7 | 409 | -1.71% |
|
| 2020/04/20 | 0 | 0.00 | 0.2 | 94.30 | 93.40 | -0.2 | 395 | -0.06% |
|
| 2020/04/17 | 0.2 | 89.90 | 0 | 0.00 | 89.90 | 0.2 | 381 | 0.06% |
|
| 2020/04/14 | 3 | 80.33 | 0 | 0.00 | 78.10 | 3 | 373 | 0.80% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 424 | -0.24% |
|
| 2020/04/07 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 435 | 0.46% |
|
| 2020/04/06 | 2 | 71.40 | 1 | 70.70 | 71.80 | 1 | 433 | 0.23% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 71.35 | 70.70 | -2 | 433 | -0.46% |
|
| 2020/03/27 | 2 | 70.65 | 0 | 0.00 | 70.40 | 2 | 427 | 0.47% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 62.63 | 60.60 | -3 | 393 | -0.76% |
|
| 2020/03/18 | 3 | 66.87 | 1 | 65.90 | 67.30 | 2 | 394 | 0.51% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 68.00 | 67.20 | -2 | 397 | -0.50% |
|
| 2020/03/16 | 0 | 0.00 | 9 | 76.98 | 74.10 | -9 | 387 | -2.32% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 81.43 | 82.30 | -6 | 373 | -1.61% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 91.50 | 90.40 | -1 | 357 | -0.28% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 98.20 | 98.80 | -1 | 349 | -0.29% |
|
| 2020/03/02 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 347 | 0.29% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 345 | -0.29% |
|
| 2020/02/21 | 1 | 104.50 | 1 | 104.00 | 105.00 | 0 | 343 | 0.00% |
|
| 2020/02/14 | 1 | 108.00 | 1 | 105.50 | 108.00 | 0 | 332 | 0.00% |
|
| 2020/02/11 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 325 | 0.31% |
|
| 2020/01/31 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 312 | 0.32% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 107.00 | 110.00 | -1 | 243 | -0.41% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 99.10 | 99.80 | -1 | 221 | -0.45% |
|
| 2019/12/18 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 216 | 0.46% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 98.70 | 99.10 | -2 | 215 | -0.93% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 101.50 | 99.90 | -1 | 212 | -0.47% |
|
| 2019/12/12 | 2 | 102.00 | 2 | 101.75 | 101.00 | 0 | 204 | 0.00% |
|
| 2019/12/11 | 3 | 104.83 | 5 | 105.00 | 104.50 | -2 | 194 | -1.03% |
|
| 2019/12/10 | 5 | 106.70 | 0 | 0.00 | 106.00 | 5 | 191 | 2.61% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 185 | -0.54% |
|
| 2019/11/28 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 183 | 0.55% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 192 | -1.04% |
|
| 2019/11/18 | 2 | 108.75 | 0 | 0.00 | 108.00 | 2 | 192 | 1.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 193 | -0.52% |
|
| 2019/11/13 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 193 | 0.52% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 196 | -1.02% |
|
| 2019/11/06 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 198 | 0.50% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 211 | -0.47% |
|
| 2019/10/29 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 213 | 0.47% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 117.00 | 114.50 | -1 | 241 | -0.41% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 264 | -0.38% |
|
| 2019/10/23 | 2 | 113.00 | 0 | 0.00 | 112.00 | 2 | 271 | 0.74% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 271 | -0.37% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 114.50 | 114.50 | -5 | 261 | -1.91% |
|
| 2019/10/17 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 258 | 0.77% |
|
| 2019/10/16 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 258 | 0.77% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 264 | -0.38% |
|
| 2019/10/14 | 1 | 107.50 | 1 | 108.00 | 107.00 | 0 | 265 | 0.00% |
|
| 2019/10/07 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 271 | 0.74% |
|
| 2019/10/02 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 270 | 0.37% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 268 | -0.74% |
|
| 2019/09/18 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 273 | 0.37% |
|
| 2019/09/17 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 275 | 0.73% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 284 | -0.35% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 295 | -0.68% |
|
| 2019/08/29 | 2 | 109.00 | 0 | 0.00 | 112.50 | 2 | 293 | 0.68% |
|
| 2019/08/15 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 298 | 0.34% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 123.50 | 127.00 | -1 | 371 | -0.27% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 129.50 | 127.00 | -2 | 385 | -0.52% |
|
| 2019/07/29 | 0 | 0.00 | 12 | 129.08 | 132.50 | -12 | 377 | -3.18% |
|
| 2019/07/26 | 12 | 123.54 | 1 | 125.50 | 129.00 | 11 | 357 | 3.08% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 118.20 | 118.00 | -5 | 334 | -1.49% |
|
| 2019/07/23 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 339 | 0.29% |
|
| 2019/07/19 | 5 | 117.00 | 0 | 0.00 | 118.50 | 5 | 342 | 1.46% |
|
| 2019/07/12 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 331 | 0.60% |
|
| 2019/07/03 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 343 | 0.29% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 359 | -0.28% |
|
| 2019/06/17 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 363 | 0.27% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 123.00 | 124.50 | -2 | 375 | -0.53% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 384 | -0.26% |
|
| 2019/06/11 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 389 | 0.26% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 390 | -0.26% |
|
| 2019/06/03 | 2 | 117.50 | 0 | 0.00 | 119.00 | 2 | 402 | 0.50% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 407 | -0.25% |
|
| 2019/05/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 452 | 0.22% |
|
| 2019/05/16 | 1 | 116.50 | 1 | 115.00 | 114.50 | 0 | 411 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 124.33 | 132.00 | -3 | 396 | -0.76% |
|
| 2019/05/13 | 1 | 128.00 | 1 | 128.00 | 130.00 | 0 | 398 | 0.00% |
|
| 2019/05/09 | 3 | 144.00 | 0 | 0.00 | 144.00 | 3 | 375 | 0.80% |
|
| 2019/05/02 | 1 | 146.00 | 0 | 0.00 | 148.00 | 1 | 383 | 0.26% |
|
| 2019/04/30 | 1 | 148.50 | 0 | 0.00 | 143.00 | 1 | 380 | 0.26% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 161.50 | 162.00 | -2 | 365 | -0.55% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 152.50 | 158.00 | -1 | 369 | -0.27% |
|
| 2019/04/02 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 362 | 0.55% |
|
| 2019/03/29 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 355 | 0.28% |
|
| 2019/03/27 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 353 | 0.28% |
|
| 2019/03/21 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 408 | 0.25% |
|
| 2019/03/08 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 411 | 0.24% |
|
| 2019/02/27 | 3 | 169.83 | 0 | 0.00 | 170.00 | 3 | 412 | 0.73% |
|
| 2019/02/26 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 408 | 0.24% |
|
| 2019/02/25 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 400 | 0.25% |
|
| 2019/02/14 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 371 | 0.27% |
|
| 2019/02/13 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 371 | 0.27% |
|
| 2019/02/11 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 362 | 0.28% |
|
| 2019/01/23 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 356 | 0.28% |
|
| 2019/01/18 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 359 | 0.56% |
|
| 2019/01/16 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 359 | 0.28% |
|
| 2019/01/07 | 2 | 173.75 | 0 | 0.00 | 174.50 | 2 | 370 | 0.54% |
|
| 2019/01/03 | 3 | 169.50 | 0 | 0.00 | 171.00 | 3 | 394 | 0.76% |
|
| 2019/01/02 | 3 | 171.33 | 0 | 0.00 | 168.50 | 3 | 391 | 0.77% |
|
| 2018/12/28 | 1 | 173.50 | 0 | 0.00 | 174.50 | 1 | 385 | 0.26% |
|
| 2018/12/18 | 2 | 180.00 | 0 | 0.00 | 179.50 | 2 | 413 | 0.48% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 182.00 | 182.50 | -2 | 375 | -0.53% |
|
| 2018/12/06 | 0 | 0.00 | 8 | 179.00 | 179.50 | -8 | 335 | -2.38% |
|
| 2018/12/04 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 343 | 0.29% |
|
| 2018/11/06 | 1 | 167.00 | 1 | 168.00 | 169.00 | 0 | 371 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 164.00 | 165.00 | -2 | 377 | -0.53% |
|
| 2018/10/12 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 401 | 0.25% |
|
| 2018/09/27 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 447 | 0.22% |
|
| 2018/09/25 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 462 | 0.22% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 180.00 | 184.50 | -1 | 468 | -0.21% |
|
| 2018/09/18 | 0 | 0.00 | 0.1 | 175.00 | 175.00 | -0.1 | 509 | -0.02% |
|
| 2018/09/05 | 0 | 0.00 | 0.1 | 177.00 | 177.00 | -0.1 | 675 | -0.01% |
|
| 2018/08/27 | 1 | 177.00 | 0 | 0.00 | 179.00 | 1 | 674 | 0.15% |
|
| 2018/08/22 | 2 | 181.50 | 2 | 182.00 | 183.50 | 0 | 666 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 2.1 | 172.52 | 173.00 | -2.1 | 648 | -0.32% |
|
| 2018/08/17 | 0.2 | 172.00 | 0 | 0.00 | 173.50 | 0.2 | 648 | 0.04% |
|
| 2018/08/14 | 0.3 | 173.00 | 0 | 0.00 | 173.00 | 0.3 | 650 | 0.05% |
|
| 2018/08/02 | 0.3 | 176.00 | 0 | 0.00 | 176.00 | 0.3 | 656 | 0.04% |
|
| 2018/07/25 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 681 | 0.15% |
|
| 2018/07/24 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 691 | 0.14% |
|
| 2018/07/20 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 696 | 0.14% |
|
| 2018/07/19 | 2 | 174.25 | 0 | 0.00 | 174.00 | 2 | 697 | 0.29% |
|
| 2018/07/18 | 1 | 174.00 | 1 | 174.50 | 174.00 | 0 | 695 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 702 | -0.14% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 701 | -0.14% |
|
| 2018/07/09 | 1 | 182.50 | 1 | 185.50 | 187.00 | 0 | 692 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 2.2 | 182.27 | 184.00 | -2.2 | 687 | -0.32% |
|
| 2018/07/04 | 2 | 194.50 | 3 | 196.17 | 197.00 | -1 | 655 | -0.15% |
|
| 2018/07/02 | 1 | 201.00 | 1 | 198.50 | 197.50 | 0 | 643 | 0.00% |
|
| 2018/06/28 | 1 | 196.00 | 2 | 202.25 | 202.00 | -1 | 620 | -0.16% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 199.00 | 201.50 | -1 | 551 | -0.18% |
|
| 2018/06/22 | 2 | 189.75 | 1 | 190.50 | 190.00 | 1 | 502 | 0.20% |
|
| 2018/06/21 | 1 | 180.50 | 5 | 189.00 | 189.00 | -4 | 484 | -0.83% |
|
| 2018/06/19 | 2 | 179.25 | 0 | 0.00 | 180.00 | 2 | 490 | 0.41% |
|
| 2018/06/14 | 1 | 179.00 | 3 | 181.00 | 181.00 | -2 | 555 | -0.36% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 562 | -0.18% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 177.00 | 176.00 | -10 | 607 | -1.65% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 637 | -0.16% |
|
| 2018/06/04 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 652 | 0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 665 | -0.15% |
|
| 2018/05/22 | 0 | 0.00 | 0.5 | 172.00 | 171.00 | -0.5 | 701 | -0.07% |
|
| 2018/05/21 | 2 | 171.25 | 0 | 0.00 | 172.00 | 2 | 713 | 0.28% |
|
| 2018/05/14 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 798 | 0.13% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 828 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 178.50 | 177.00 | -1 | 776 | -0.13% |
|
| 2018/04/19 | 3 | 179.50 | 0 | 0.00 | 180.50 | 3 | 777 | 0.39% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 753 | -0.13% |
|
| 2018/04/10 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 750 | 0.13% |
|
| 2018/04/09 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 747 | 0.13% |
|
| 2018/03/26 | 2 | 170.00 | 0 | 0.00 | 170.50 | 2 | 721 | 0.28% |
|
| 2018/03/23 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 719 | 0.14% |
|
| 2018/03/21 | 6 | 175.50 | 0 | 0.00 | 174.00 | 6 | 683 | 0.88% |
|
| 2018/03/20 | 1 | 189.50 | 0 | 0.00 | 191.00 | 1 | 620 | 0.16% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 182.00 | 182.00 | -3 | 585 | -0.51% |
|
| 2018/03/14 | 5 | 188.00 | 0 | 0.00 | 188.00 | 5 | 565 | 0.88% |
|
| 2018/03/12 | 5 | 182.00 | 0 | 0.00 | 194.00 | 5 | 533 | 0.94% |
|
| 2018/02/26 | 2 | 169.50 | 5 | 171.00 | 170.50 | -3 | 444 | -0.67% |
|
| 2018/02/21 | 2 | 171.75 | 5 | 170.00 | 168.00 | -3 | 422 | -0.71% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 167.20 | 173.00 | -5 | 386 | -1.29% |
|
| 2018/02/08 | 2 | 168.50 | 1 | 166.00 | 165.50 | 1 | 364 | 0.27% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 160.33 | 162.50 | -3 | 346 | -0.87% |
|
| 2018/02/05 | 5 | 163.50 | 2 | 162.00 | 166.50 | 3 | 320 | 0.94% |
|
| 2018/02/02 | 0 | 0.00 | 8 | 159.44 | 159.00 | -8 | 295 | -2.71% |
|
| 2018/01/30 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 284 | 0.35% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 311 | -0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 309 | -0.32% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 150.25 | 149.50 | -2 | 305 | -0.65% |
|
| 2018/01/17 | 2 | 149.50 | 7 | 148.57 | 149.50 | -5 | 302 | -1.65% |
|
| 2018/01/16 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 299 | 0.33% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 291 | -0.34% |
|
| 2018/01/09 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 273 | 0.37% |
|
| 2018/01/08 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 274 | 0.36% |
|
| 2018/01/04 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 275 | 0.36% |
|
| 2018/01/03 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 277 | 0.36% |
|