大樹 (6469)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▲1.0
漲幅
+0.36%
成交量
160張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.01%
2024/05/24	0.3	279.00	0	0.00	278.00	0.3	200	0.12%
2024/05/22	0	0.00	0	281.50	280.00	0	208	-0.01%
2024/05/21	0	0.00	0.3	281.53	281.00	-0.3	216	-0.16%
2024/05/20	0	279.00	0	0.00	277.50	0	223	0.00%
2024/05/16	0	277.33	0	0.00	276.50	0	239	0.02%
2024/05/15	0.1	279.50	0	0.00	277.00	0.1	252	0.02%
2024/05/14	0	281.63	0	0.00	279.50	0	262	0.02%
2024/05/13	0.1	284.80	0	0.00	283.50	0.1	266	0.03%
2024/05/10	0	289.25	0	0.00	289.50	0	267	0.02%
2024/05/08	0.1	279.50	0	0.00	282.50	0.1	267	0.02%
2024/05/03	0.1	280.50	0	0.00	279.50	0.1	278	0.04%
2024/04/29	0	0.00	0	280.00	285.00	0	280	-0.01%
2024/04/23	1	283.50	0	0.00	284.50	1	288	0.36%
2024/04/18	0	0.00	0	287.00	284.00	0	281	0.00%
2024/04/17	0	283.50	0.3	283.50	283.00	-0.2	283	-0.09%
2024/04/16	0	281.94	0	282.00	281.00	0	283	-0.01%
2024/04/12	0	291.50	0	0.00	292.00	0	280	0.00%
2024/04/11	0	286.90	0	0.00	285.00	0	277	0.01%
2024/04/10	0.2	283.98	0	0.00	284.00	0.2	275	0.09%
2024/04/09	0	290.91	0	0.00	287.50	0	271	0.01%
2024/04/08	1.5	297.01	0	0.00	293.50	1.5	262	0.58%
2024/04/03	0.3	299.33	0	0.00	299.00	0.3	262	0.11%
2024/04/02	0	301.50	0	0.00	299.50	0	263	0.00%
2024/04/01	0	303.50	0	0.00	301.50	0	264	0.00%
2024/03/29	0.3	299.15	0	0.00	299.50	0.3	264	0.13%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.01%
2024/03/25	0.1	302.02	0	0.00	302.00	0.1	264	0.02%
2024/03/21	0	304.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0	308.00	0	0.00	307.00	0	268	0.00%
2024/03/15	0	0.00	1	303.50	304.00	-1	269	-0.37%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.01%
2024/03/13	1	304.00	0	0.00	303.00	1	272	0.37%
2024/03/11	0	306.50	0	0.00	306.50	0	273	0.00%
2024/03/08	0	298.50	0	0.00	296.50	0	275	0.00%
2024/03/07	0	302.25	0	0.00	301.00	0	269	0.00%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0	301.57	0	0.00	302.50	0	267	0.01%
2024/02/27	0.1	301.00	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0	306.00	0	0.00	307.50	0	255	0.00%
2024/02/23	0	0.00	0	302.00	305.00	0	253	0.00%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.01%
2024/02/20	0	301.00	0.7	301.00	300.50	-0.7	237	-0.28%
2024/02/15	0	314.25	0	0.00	312.00	0	211	0.02%
2024/01/24	0.1	341.00	0	0.00	339.50	0.1	191	0.03%
2024/01/16	1	341.50	0	0.00	342.00	1	191	0.52%
2024/01/12	0	345.50	0	0.00	343.00	0	193	0.00%
2024/01/04	0	345.00	0	0.00	344.50	0	204	0.00%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.00%
2024/01/02	0	346.50	0.1	347.50	347.00	-0.1	219	-0.04%
2023/12/28	0	345.00	0	0.00	343.50	0	223	0.00%
2023/12/20	0.2	343.25	0	0.00	344.00	0.2	229	0.09%
2023/11/28	0.5	350.00	0	0.00	347.50	0.5	218	0.23%
2023/11/10	0.1	340.50	0	0.00	342.00	0.1	256	0.04%
2023/11/06	0.1	347.50	0	0.00	346.50	0.1	336	0.03%
2023/11/03	0.1	345.50	0	0.00	344.00	0.1	349	0.02%
2023/10/05	0	0.00	3	364.50	366.50	-3	406	-0.74%
2023/10/03	0	351.00	0	0.00	356.50	0	409	0.00%
2023/09/18	0	0.00	0.1	349.00	348.00	-0.1	515	-0.01%
2023/09/11	0.1	345.00	0	0.00	341.50	0.1	551	0.02%
2023/09/05	0.1	350.50	0	0.00	350.00	0.1	574	0.02%
2023/09/04	0	0.00	0.2	350.00	346.50	-0.2	575	-0.03%
2023/08/30	0.2	346.00	0	0.00	345.00	0.2	580	0.03%
2023/08/29	0	328.50	0	0.00	329.00	0	581	0.01%
2023/08/28	0.1	333.86	0	0.00	328.50	0.1	582	0.01%
2023/08/23	0.1	340.50	0	0.00	338.00	0.1	586	0.01%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/15	0	0.00	0	354.50	350.50	0	617	0.00%
2023/08/14	0	0.00	0	370.00	360.50	0	610	0.00%
2023/08/10	0.3	429.17	0	0.00	427.00	0.3	568	0.05%
2023/08/09	0	423.50	0	425.00	425.00	0	569	0.00%
2023/08/08	0	0.00	0	415.22	414.50	0	594	0.00%
2023/08/07	0	398.50	0	0.00	407.00	0	632	0.00%
2023/08/04	0	0.00	0	403.00	395.50	0	626	0.00%
2023/08/02	0	0.00	1	410.00	411.00	-1	620	-0.16%
2023/07/26	0	0.00	0	424.00	416.00	0	637	0.00%
2023/07/25	0	425.50	0	0.00	422.00	0	635	0.00%
2023/07/18	0	0.00	0	402.00	402.00	0	642	0.00%
2023/07/13	0	0.00	1	398.50	396.50	-1	645	-0.16%
2023/07/12	0	408.25	0	408.00	410.00	0	634	0.00%
2023/07/11	0	404.50	1	404.99	404.50	-1	632	-0.16%
2023/07/10	0	397.50	0	0.00	398.50	0	626	0.00%
2023/07/06	0	392.00	0	395.18	396.00	0	631	0.00%
2023/07/05	0	391.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	391.83	0	0.00	392.50	0	613	0.00%
2023/06/30	0	0.00	0	379.00	378.00	0	592	0.00%
2023/06/29	0	0.00	0.2	382.83	375.00	-0.2	589	-0.04%
2023/06/28	0.1	375.57	0	0.00	373.00	0.1	576	0.02%
2023/06/27	1.1	379.36	0	0.00	377.00	1.1	578	0.19%
2023/06/15	0.1	345.15	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0	353.00	0	0.00	348.50	0	556	0.01%
2023/06/05	0	366.50	0	0.00	363.00	0	581	0.00%
2023/06/02	1	359.00	0	363.00	360.00	1	577	0.17%
2023/05/31	0	351.50	0	351.50	353.00	0	577	0.00%
2023/05/29	0	0.00	1	358.01	357.00	-1	607	-0.17%
2023/05/26	0	0.00	0	360.00	362.00	0	622	0.00%
2023/05/25	0.1	355.00	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0.1	362.00	1	358.00	357.00	-0.9	602	-0.15%
2023/05/23	0.1	366.50	0	0.00	364.00	0.1	594	0.01%
2023/05/22	1	373.47	0	0.00	366.50	1	594	0.17%
2023/05/19	0	367.50	0	0.00	370.00	0	588	0.00%
2023/05/15	1	374.50	0	0.00	372.50	1	565	0.18%
2023/05/12	0	366.00	0	0.00	366.50	0	549	0.00%
2023/05/11	1.3	401.73	1	385.00	384.00	0.3	515	0.06%
2023/05/09	0	435.50	0.1	436.50	429.00	0	483	-0.01%
2023/05/05	0	0.00	0.1	417.50	418.00	-0.1	482	-0.01%
2023/05/04	0	0.00	1	419.00	417.50	-1	485	-0.21%
2023/05/02	0	410.50	0	410.50	413.00	0	482	0.00%
2023/04/26	1	391.00	0	0.00	390.50	1	487	0.21%
2023/04/21	0	0.00	0	403.00	396.00	0	486	-0.01%
2023/04/19	1	409.00	1	411.00	411.00	0	469	0.00%
2023/04/18	0	400.00	0	0.00	399.50	0	462	0.00%
2023/04/13	1	385.00	1	386.50	386.50	0	466	0.00%
2023/04/12	1	377.50	1	385.00	385.00	0	467	0.00%
2023/03/30	1	360.00	2	358.75	360.00	-1	496	-0.20%
2023/03/16	0	0.00	0.1	357.50	355.50	-0.1	448	-0.02%
2023/03/15	0	0.00	0.1	368.00	362.00	-0.1	443	-0.01%
2023/03/14	2	371.00	2	372.00	365.00	0	435	0.00%
2023/03/03	1	357.50	0	0.00	347.50	1	417	0.24%
2023/03/01	1	359.50	1	362.00	363.00	0	405	0.00%
2023/02/08	0	0.00	0	327.90	329.00	0	410	0.00%
2023/02/07	0	0.00	1	321.50	322.50	-1	405	-0.25%
2023/02/03	0	311.00	0	0.00	311.50	0	400	0.00%
2023/02/01	0	306.00	0	0.00	304.00	0	393	0.00%
2022/12/26	0	0.00	1	290.00	288.00	-1	471	-0.21%
2022/12/20	0	283.00	0	0.00	286.00	0	506	0.00%
2022/11/16	2	298.50	0	0.00	296.00	2	703	0.28%
2022/10/25	0.1	263.00	0	0.00	267.50	0.1	966	0.01%
2022/10/05	1	289.00	1	287.50	290.50	0	1,072	0.00%
2022/09/28	0	0.00	1	268.00	267.50	-1	1,125	-0.09%
2022/09/23	0	0.00	1	289.50	281.00	-1	1,140	-0.09%
2022/09/22	1	291.00	0	0.00	291.00	1	1,136	0.09%
2022/09/19	1.2	281.71	2	284.00	280.00	-0.8	1,148	-0.07%
2022/09/16	1	295.00	0	0.00	294.00	1	1,157	0.09%
2022/09/12	2	297.25	1	296.00	298.50	1	1,211	0.08%
2022/08/18	1	316.00	0	0.00	302.50	1	1,337	0.07%
2022/08/17	0	0.00	1	314.50	313.00	-1	1,312	-0.08%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/07/19	1	304.00	1	306.00	305.00	0	1,622	0.00%
2022/06/20	1	305.00	1	291.50	291.50	0	1,458	0.00%
2022/06/17	1	295.00	1	303.00	303.00	0	1,437	0.00%
2022/06/15	1	300.50	1	299.50	314.00	0	1,356	0.00%
2022/06/10	1	342.50	0	0.00	343.50	1	1,274	0.08%
2022/05/31	0	0.00	0.1	294.75	297.00	-0.1	1,257	-0.01%
2022/05/30	0	0.00	0.1	289.50	295.00	-0.1	1,259	-0.01%
2022/05/27	0	0.00	0.1	285.50	284.50	-0.1	1,276	-0.01%
2022/05/25	1	281.50	1	283.00	279.00	0	1,301	0.00%
2022/05/24	0	0.00	1	277.00	276.00	-1	1,338	-0.07%
2022/05/20	1	269.00	1	269.50	269.50	0	1,346	0.00%
2022/05/19	0	0.00	1	270.00	263.50	-1	1,348	-0.07%
2022/05/18	7	267.57	7	270.07	267.00	0	1,335	0.00%
2022/05/12	0	0.00	1	261.50	261.50	-1	1,296	-0.08%
2022/05/09	1	249.00	1	251.50	249.00	0	1,247	0.00%
2022/05/04	2	261.50	2	261.50	260.00	0	1,198	0.00%
2022/05/03	5	266.60	3	269.00	270.00	2	1,168	0.17%
2022/04/29	1	268.51	1	273.00	272.50	0	1,149	0.00%
2022/04/28	17	278.15	21	281.60	276.50	-4	1,101	-0.36%
2022/04/27	20.3	282.97	28	287.20	281.50	-7.7	1,011	-0.76%
2022/04/26	17	291.91	3	288.00	280.50	14	894	1.57%
2022/04/25	4	334.63	4	317.75	300.00	0	801	0.00%
2022/04/22	4	311.00	6	319.33	328.00	-2	677	-0.30%
2022/04/21	3	300.67	4	298.50	298.50	-1	584	-0.17%
2022/04/20	2	286.25	1	293.50	293.50	1	556	0.18%
2022/04/19	2	291.75	1	281.00	277.00	1	543	0.18%
2022/04/13	1	268.50	1	269.50	269.50	0	506	0.00%
2022/03/09	0	278.50	0	0.00	281.50	0	425	0.00%
2022/03/04	0	0.00	2	293.50	291.00	-2	384	-0.52%
2022/03/03	2	298.25	2	295.50	299.50	0	370	0.00%
2022/03/02	1	296.50	0	0.00	294.50	1	355	0.28%
2022/03/01	1	276.50	0	0.00	280.00	1	327	0.31%
2022/02/24	3	273.00	3	263.33	250.00	0	284	0.00%
2022/02/23	0	258.95	0	0.00	262.00	0	241	0.01%
2022/02/15	0.2	222.50	0	0.00	222.50	0.2	263	0.07%
2022/02/14	3	222.50	0	0.00	221.50	3	258	1.16%
2022/01/20	2	202.50	2	201.50	201.00	0	278	0.00%
2022/01/12	24	200.29	24	202.63	207.50	0	291	0.00%
2021/12/14	22	213.07	22	215.00	214.50	0	423	0.00%
2021/12/01	0	0.00	2	219.00	216.50	-2	516	-0.39%
2021/11/26	0	0.00	1	223.00	223.00	-1	535	-0.19%
2021/11/22	3	213.00	3	216.00	216.00	0	612	0.00%
2021/11/19	1	223.50	0	0.00	215.00	1	629	0.16%
2021/11/18	0	0.00	1	220.00	231.50	-1	624	-0.16%
2021/11/16	0	0.00	1	210.00	210.00	-1	615	-0.16%
2021/11/09	1	205.00	0	0.00	204.50	1	649	0.15%
2021/11/08	0	0.00	1	206.50	206.50	-1	651	-0.15%
2021/11/02	0.4	214.70	0	0.00	217.50	0.4	662	0.06%
2021/11/01	0.1	204.00	0	0.00	206.00	0.1	658	0.01%
2021/10/28	0	0.00	0	205.00	205.50	0	676	0.00%
2021/10/27	0.5	204.92	0	0.00	204.00	0.5	679	0.07%
2021/10/26	1	202.50	0	0.00	205.00	1	686	0.15%
2021/10/22	0	0.00	4	200.00	200.50	-4	701	-0.57%
2021/10/19	1	212.50	1	214.50	207.50	0	740	0.00%
2021/10/08	1	198.50	1	200.50	200.00	0	740	0.00%
2021/09/27	1	230.00	3	229.33	213.50	-2	728	-0.27%
2021/09/24	3	225.83	0.6	224.00	228.50	2.4	713	0.34%
2021/09/22	0.2	208.75	0	0.00	203.50	0.2	706	0.03%
2021/09/17	0.1	214.50	0	0.00	216.00	0.1	710	0.01%
2021/09/16	0.3	220.67	0	0.00	217.50	0.3	707	0.04%
2021/09/15	0	233.00	0	0.00	232.50	0	708	0.00%
2021/09/14	0	232.50	0	0.00	232.50	0	711	0.00%
2021/09/13	1	239.50	0	0.00	239.50	1	707	0.14%
2021/09/10	3	243.17	0	0.00	239.50	3	701	0.43%
2021/09/09	0	253.50	0	0.00	250.50	0	708	0.00%
2021/09/08	2	276.75	0	0.00	252.00	2	701	0.29%
2021/09/07	1	273.00	0	0.00	272.00	1	695	0.14%
2021/09/06	0.1	263.50	0	0.00	261.00	0.1	691	0.01%
2021/08/31	1	280.00	0	0.00	277.50	1	681	0.15%
2021/08/18	1	222.50	1	224.00	238.00	0	528	0.00%
2021/08/10	0	0.00	1	243.00	239.00	-1	487	-0.20%
2021/08/09	2	265.25	2	250.75	250.00	0	481	0.00%
2021/08/06	2	259.00	2	257.50	257.50	0	479	0.00%
2021/08/05	2	261.50	1	258.50	258.50	1	481	0.21%
2021/08/04	2	257.75	2	260.00	265.00	0	483	0.00%
2021/07/26	3	259.33	3	253.50	228.50	0	435	0.00%
2021/07/09	2	203.00	2	205.25	199.00	0	399	0.00%
2021/07/02	0	0.00	1	192.50	190.00	-1	412	-0.24%
2021/06/28	0	0.00	2	191.25	195.00	-2	404	-0.50%
2021/06/24	3	182.33	0	0.00	181.00	3	390	0.77%
2021/06/22	0	0.00	2	172.00	173.00	-2	372	-0.54%
2021/06/15	0	0.00	1	156.00	157.50	-1	394	-0.25%
2021/06/10	0	0.00	1	151.50	150.00	-1	388	-0.26%
2021/05/24	1	137.50	0	0.00	139.50	1	372	0.27%
2021/05/21	1	139.50	0	0.00	139.00	1	372	0.27%
2021/05/20	1	140.00	0	0.00	139.50	1	371	0.27%
2021/05/18	0	0.00	3	138.50	138.00	-3	365	-0.82%
2021/05/14	1	138.00	1	138.50	137.50	0	355	0.00%
2021/05/13	3	132.83	0	0.00	133.00	3	350	0.86%
2021/05/12	0.3	132.00	0	0.00	131.50	0.3	343	0.09%
2021/05/05	1	141.00	0	0.00	140.50	1	327	0.31%
2021/04/26	1	162.50	1	163.50	160.50	0	290	0.00%
2021/04/13	1	136.00	0	0.00	136.00	1	240	0.42%
2021/04/07	2	131.00	0	0.00	134.50	2	206	0.97%
2021/03/31	1	128.00	1	126.50	127.00	0	190	0.00%
2021/03/22	1	122.00	1	125.00	130.50	0	143	0.00%
2021/03/18	1	108.50	1	107.00	108.50	0	110	0.00%
2021/02/22	1	99.50	0	0.00	99.20	1	148	0.68%
2020/11/11	0	0.00	1	89.10	89.70	-1	269	-0.37%
2020/11/03	1	86.00	0	0.00	85.60	1	267	0.37%
2020/09/09	0	0.00	6	96.20	93.50	-6	217	-2.75%
2020/08/27	1	114.00	1	114.50	109.50	0	157	0.00%
2020/08/20	0	0.00	2	89.05	88.50	-2	103	-1.93%
2020/08/13	1	89.00	0	0.00	87.80	1	103	0.97%
2020/08/05	1	86.80	0	0.00	86.70	1	110	0.90%
2020/07/29	0	0.00	1	85.50	85.50	-1	117	-0.85%
2020/07/28	2	86.40	0	0.00	85.00	2	118	1.69%
2020/07/07	0	0.00	3	90.27	90.80	-3	119	-2.52%
2020/07/06	2	90.35	0	0.00	90.50	2	119	1.67%
2020/06/15	1	85.20	0	0.00	85.50	1	145	0.69%
2020/06/12	1	85.00	2	83.80	84.60	-1	150	-0.66%
2020/06/05	1	87.80	0	0.00	87.70	1	164	0.61%
2020/06/04	1	88.30	0	0.00	89.00	1	164	0.61%
2020/06/02	1	84.70	0	0.00	85.80	1	155	0.64%
2020/06/01	1	83.50	0	0.00	84.00	1	154	0.65%
2020/05/26	1	84.20	0	0.00	85.00	1	155	0.64%
2020/05/14	1	80.00	0	0.00	79.90	1	156	0.64%
2019/12/19	0	0.00	4	81.55	81.90	-4	73	-5.45%
2019/12/09	1	82.80	0	0.00	83.80	1	77	1.28%
2019/11/27	1	82.70	0	0.00	83.00	1	91	1.09%
2019/11/14	1	81.80	0	0.00	82.30	1	104	0.96%
2019/11/07	1	83.20	0	0.00	83.80	1	98	1.01%
2019/03/15	0	0.00	1	76.40	77.80	-1	49	-2.04%
2019/02/26	0	0.00	1	77.40	75.70	-1	54	-1.84%
2019/02/22	1	72.80	0	0.00	72.90	1	49	2.03%
2018/11/22	0	0.00	3	62.53	62.50	-3	35	-8.47%
2018/11/20	3	65.60	0	0.00	65.60	3	32	9.10%
2018/09/06	1	74.20	0	0.00	74.60	1	43	2.31%