券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 751.67 | 0 | 0.00 | 745.00 | 0 | 2,478 | 0.00% |
|
| 2024/05/27 | 0 | 759.00 | 1 | 754.00 | 761.00 | -1 | 2,458 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 761.00 | 752.00 | -1 | 2,458 | -0.04% |
|
| 2024/05/23 | 1.1 | 770.16 | 1 | 771.00 | 768.00 | 0.1 | 2,468 | 0.00% |
|
| 2024/05/22 | 0 | 758.00 | 0 | 0.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 0 | 775.00 | 0.1 | 778.90 | 767.00 | -0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 0.1 | 781.14 | 1 | 807.00 | 787.00 | -0.9 | 2,380 | -0.04% |
|
| 2024/05/15 | 1 | 730.00 | 1 | 735.00 | 728.00 | 0 | 2,225 | 0.00% |
|
| 2024/05/14 | 1 | 697.00 | 0 | 0.00 | 710.00 | 1 | 2,219 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 749.00 | 743.00 | -1 | 2,129 | -0.05% |
|
| 2024/05/07 | 1 | 732.94 | 0 | 0.00 | 719.00 | 1 | 2,115 | 0.05% |
|
| 2024/05/02 | 0 | 759.00 | 0 | 0.00 | 752.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/30 | 0 | 770.00 | 1 | 771.00 | 765.00 | -1 | 2,091 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 758.00 | 783.00 | -1 | 2,085 | -0.05% |
|
| 2024/04/26 | 1 | 756.00 | 0 | 0.00 | 752.00 | 1 | 2,066 | 0.05% |
|
| 2024/04/24 | 2 | 755.00 | 2 | 765.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 1 | 735.02 | 2.2 | 743.73 | 751.00 | -1.2 | 2,250 | -0.05% |
|
| 2024/04/19 | 0.1 | 714.50 | 0.1 | 707.00 | 706.00 | 0.1 | 2,275 | 0.00% |
|
| 2024/04/18 | 0.1 | 745.27 | 1 | 749.00 | 731.00 | -0.9 | 2,217 | -0.04% |
|
| 2024/04/17 | 1 | 762.00 | 1 | 759.00 | 754.00 | 0 | 2,214 | 0.00% |
|
| 2024/04/16 | 1 | 771.00 | 1 | 785.00 | 771.00 | 0 | 2,188 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 813.67 | 795.00 | -3 | 2,169 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 789.33 | 790.00 | -6 | 2,154 | -0.28% |
|
| 2024/04/11 | 11 | 819.91 | 3 | 836.64 | 817.00 | 8 | 2,050 | 0.39% |
|
| 2024/04/10 | 7 | 817.00 | 5.2 | 783.46 | 830.00 | 1.8 | 1,999 | 0.09% |
|
| 2024/04/09 | 3 | 767.31 | 1.3 | 759.46 | 758.00 | 1.7 | 1,876 | 0.09% |
|
| 2024/04/08 | 3 | 761.33 | 2 | 744.00 | 739.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/03 | 1 | 758.00 | 4.3 | 739.49 | 761.00 | -3.3 | 1,748 | -0.19% |
|
| 2024/04/02 | 1 | 694.00 | 0 | 0.00 | 692.00 | 1 | 1,645 | 0.06% |
|
| 2024/04/01 | 0.1 | 668.00 | 2 | 667.00 | 667.00 | -1.9 | 1,575 | -0.12% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 652.00 | 653.00 | -1 | 1,558 | -0.06% |
|
| 2024/03/28 | 3 | 652.33 | 2 | 646.00 | 646.00 | 1 | 1,557 | 0.06% |
|
| 2024/03/27 | 2 | 647.50 | 1 | 647.00 | 645.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/14 | 1 | 627.00 | 0 | 0.00 | 626.00 | 1 | 1,696 | 0.06% |
|
| 2024/03/11 | 0.1 | 621.00 | 0 | 0.00 | 625.00 | 0.1 | 1,741 | 0.01% |
|
| 2024/03/08 | 1.1 | 630.73 | 1 | 649.00 | 630.00 | 0.1 | 1,749 | 0.01% |
|
| 2024/03/07 | 1 | 660.00 | 0 | 0.00 | 659.00 | 1 | 1,761 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 667.00 | 669.00 | -2 | 1,761 | -0.11% |
|
| 2024/02/26 | 5 | 668.20 | 3 | 680.00 | 679.00 | 2 | 1,802 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 642.99 | 636.00 | -1 | 1,840 | -0.05% |
|
| 2024/02/16 | 1 | 646.00 | 2 | 646.00 | 645.00 | -1 | 1,844 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 646.67 | 643.00 | 0 | 1,853 | 0.00% |
|
| 2024/02/01 | 1 | 677.00 | 0 | 0.00 | 677.00 | 1 | 1,914 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 671.00 | 672.00 | -0.1 | 1,984 | 0.00% |
|
| 2024/01/25 | 1 | 659.00 | 0 | 0.00 | 658.00 | 1 | 2,065 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1.1 | 674.27 | 675.00 | -1.1 | 2,259 | -0.05% |
|
| 2024/01/19 | 2 | 689.00 | 2 | 697.50 | 682.00 | 0 | 2,267 | 0.00% |
|
| 2024/01/18 | 2 | 695.50 | 0 | 703.50 | 696.00 | 2 | 2,249 | 0.09% |
|
| 2024/01/17 | 3.2 | 714.58 | 1 | 727.92 | 678.00 | 2.2 | 2,201 | 0.10% |
|
| 2024/01/15 | 1 | 694.00 | 12 | 683.33 | 694.00 | -11 | 2,086 | -0.53% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 673.00 | 667.00 | -1 | 2,020 | -0.05% |
|
| 2024/01/09 | 2 | 661.50 | 2 | 660.50 | 659.00 | 0 | 2,028 | 0.00% |
|
| 2024/01/08 | 1 | 661.00 | 2 | 668.00 | 664.00 | -1 | 2,032 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 655.66 | 665.00 | -3 | 2,034 | -0.15% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 637.00 | 632.00 | 0 | 1,982 | 0.00% |
|
| 2024/01/03 | 1 | 638.00 | 0 | 0.00 | 637.00 | 1 | 1,984 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 646.00 | 648.00 | -2 | 1,968 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 638.00 | 636.00 | -1 | 1,976 | -0.05% |
|
| 2023/12/27 | 1 | 645.00 | 0 | 0.00 | 638.00 | 1 | 1,980 | 0.05% |
|
| 2023/12/26 | 1 | 645.00 | 0 | 0.00 | 645.00 | 1 | 1,980 | 0.05% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 642.00 | 642.00 | -1 | 1,990 | -0.05% |
|
| 2023/12/20 | 0 | 660.00 | 0 | 0.00 | 660.00 | 0 | 2,002 | 0.00% |
|
| 2023/12/19 | 1 | 658.00 | 0 | 0.00 | 665.00 | 1 | 1,986 | 0.05% |
|
| 2023/12/18 | 2 | 687.50 | 5 | 686.40 | 678.00 | -3 | 1,991 | -0.15% |
|
| 2023/12/15 | 6 | 672.17 | 7 | 660.29 | 676.00 | -1 | 1,944 | -0.05% |
|
| 2023/12/14 | 1 | 637.00 | 0 | 0.00 | 632.00 | 1 | 1,887 | 0.05% |
|
| 2023/12/13 | 1 | 627.00 | 0.1 | 629.00 | 626.00 | 1 | 1,883 | 0.05% |
|
| 2023/12/07 | 2 | 624.00 | 2 | 626.00 | 624.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/06 | 0.1 | 624.00 | 0 | 0.00 | 619.00 | 0.1 | 1,965 | 0.01% |
|
| 2023/12/05 | 1.2 | 629.31 | 0 | 0.00 | 626.00 | 1.2 | 1,963 | 0.06% |
|
| 2023/12/04 | 1 | 652.00 | 1 | 656.00 | 652.00 | 0 | 1,939 | 0.00% |
|
| 2023/12/01 | 1 | 660.00 | 0 | 0.00 | 650.00 | 1 | 1,940 | 0.05% |
|
| 2023/11/30 | 1 | 644.00 | 0.1 | 645.00 | 643.00 | 1 | 1,938 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 650.00 | 652.00 | -3 | 1,952 | -0.15% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 646.20 | 644.00 | -5 | 1,987 | -0.25% |
|
| 2023/11/27 | 8 | 645.38 | 1 | 647.00 | 644.00 | 7 | 2,023 | 0.35% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 624.00 | 624.00 | -1 | 2,009 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 623.00 | 620.00 | -1 | 2,027 | -0.05% |
|
| 2023/11/20 | 1 | 633.00 | 2 | 635.50 | 627.00 | -1 | 2,035 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 634.00 | 625.00 | -1 | 2,043 | -0.05% |
|
| 2023/11/16 | 2 | 633.50 | 2 | 622.00 | 629.00 | 0 | 2,060 | 0.00% |
|
| 2023/11/15 | 3 | 618.33 | 0 | 0.00 | 618.00 | 3 | 2,068 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 608.00 | 608.00 | -1 | 2,120 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 612.00 | 612.00 | -1 | 2,147 | -0.05% |
|
| 2023/11/10 | 3 | 631.67 | 4 | 632.00 | 617.00 | -1 | 2,198 | -0.05% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 641.00 | 641.00 | -2 | 2,200 | -0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 641.00 | 641.00 | -1 | 2,231 | -0.04% |
|
| 2023/11/07 | 5 | 656.40 | 9 | 666.43 | 650.00 | -4 | 2,238 | -0.18% |
|
| 2023/11/06 | 12 | 654.75 | 2.1 | 654.46 | 658.00 | 10 | 2,271 | 0.44% |
|
| 2023/11/03 | 2 | 637.00 | 3 | 654.33 | 636.00 | -1 | 2,272 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 646.00 | 645.00 | -1 | 2,254 | -0.04% |
|
| 2023/11/01 | 4 | 646.02 | 5 | 649.80 | 646.00 | -1 | 2,237 | -0.04% |
|
| 2023/10/31 | 9 | 647.67 | 8 | 644.38 | 649.00 | 1 | 2,222 | 0.04% |
|
| 2023/10/30 | 5 | 641.78 | 13 | 638.38 | 643.00 | -8 | 2,188 | -0.37% |
|
| 2023/10/27 | 13.8 | 619.08 | 2 | 611.50 | 621.00 | 11.8 | 2,154 | 0.55% |
|
| 2023/10/26 | 0.2 | 579.00 | 0 | 0.00 | 565.00 | 0.2 | 2,096 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2.3 | 580.00 | 578.00 | -2.3 | 2,128 | -0.11% |
|
| 2023/10/23 | 1 | 574.00 | 0 | 0.00 | 567.00 | 1 | 2,174 | 0.05% |
|
| 2023/10/20 | 1 | 558.00 | 1 | 561.00 | 558.00 | 0 | 2,176 | 0.00% |
|
| 2023/10/19 | 1 | 588.00 | 0 | 0.00 | 579.00 | 1 | 2,202 | 0.05% |
|
| 2023/10/18 | 1 | 569.00 | 3 | 557.00 | 556.00 | -2 | 2,259 | -0.09% |
|
| 2023/10/17 | 1 | 590.00 | 1 | 580.00 | 580.00 | 0 | 2,358 | 0.00% |
|
| 2023/10/16 | 0 | 596.00 | 0 | 0.00 | 592.00 | 0 | 2,430 | 0.00% |
|
| 2023/10/13 | 2 | 604.50 | 2 | 593.00 | 593.00 | 0 | 2,439 | 0.00% |
|
| 2023/10/12 | 1 | 621.00 | 1 | 620.00 | 620.00 | 0 | 2,438 | 0.00% |
|
| 2023/10/11 | 1 | 622.00 | 1 | 627.00 | 620.00 | 0 | 2,464 | 0.00% |
|
| 2023/10/06 | 4 | 634.50 | 2 | 629.00 | 629.00 | 2 | 2,476 | 0.08% |
|
| 2023/09/26 | 4 | 655.25 | 4 | 640.75 | 637.00 | 0 | 2,710 | 0.00% |
|
| 2023/09/25 | 3 | 653.33 | 3 | 657.00 | 654.00 | 0 | 2,718 | 0.00% |
|
| 2023/09/20 | 0.1 | 647.00 | 0 | 0.00 | 646.00 | 0.1 | 2,848 | 0.00% |
|
| 2023/09/19 | 10.1 | 653.99 | 0 | 0.00 | 646.00 | 10.1 | 2,899 | 0.35% |
|
| 2023/09/18 | 2 | 662.00 | 0 | 0.00 | 655.00 | 2 | 2,897 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 716.00 | 697.00 | -2 | 2,916 | -0.07% |
|
| 2023/09/01 | 1.2 | 730.50 | 1 | 718.00 | 721.00 | 0.2 | 2,893 | 0.01% |
|
| 2023/08/30 | 2 | 695.00 | 1 | 673.00 | 698.00 | 1 | 2,825 | 0.04% |
|
| 2023/08/23 | 1 | 666.00 | 1 | 681.00 | 659.00 | 0 | 2,816 | 0.00% |
|
| 2023/08/21 | 1 | 715.00 | 1 | 706.00 | 691.00 | 0 | 2,832 | 0.00% |
|
| 2023/08/18 | 1 | 741.00 | 1 | 745.00 | 719.00 | 0 | 2,853 | 0.00% |
|
| 2023/08/16 | 11 | 718.09 | 6 | 695.33 | 691.00 | 5 | 2,820 | 0.18% |
|
| 2023/08/15 | 2 | 709.50 | 0 | 0.00 | 700.00 | 2 | 2,815 | 0.07% |
|
| 2023/08/14 | 0.1 | 658.14 | 0 | 0.00 | 650.00 | 0.1 | 2,859 | 0.00% |
|
| 2023/08/11 | 0 | 713.65 | 1 | 721.00 | 693.00 | -1 | 2,895 | -0.03% |
|
| 2023/08/10 | 3.1 | 728.39 | 0 | 0.00 | 716.00 | 3.1 | 2,916 | 0.11% |
|
| 2023/08/09 | 1 | 939.00 | 0 | 0.00 | 939.00 | 1 | 2,951 | 0.03% |
|
| 2023/08/08 | 2 | 926.00 | 0 | 0.00 | 927.00 | 2 | 3,003 | 0.07% |
|
| 2023/08/07 | 1 | 901.00 | 0 | 0.00 | 901.00 | 1 | 3,038 | 0.03% |
|
| 2023/08/04 | 0 | 890.00 | 12 | 869.58 | 894.00 | -12 | 3,067 | -0.39% |
|
| 2023/08/02 | 6 | 873.00 | 0 | 0.00 | 873.00 | 6 | 3,091 | 0.19% |
|
| 2023/08/01 | 10 | 929.50 | 10 | 903.60 | 893.00 | 0 | 3,113 | 0.00% |
|
| 2023/07/28 | 1 | 909.00 | 1 | 899.00 | 899.00 | 0 | 3,210 | 0.00% |
|
| 2023/07/26 | 1 | 930.00 | 2 | 937.50 | 905.00 | -1 | 3,223 | -0.03% |
|
| 2023/07/25 | 1 | 1010.00 | 0 | 0.00 | 1005.00 | 1 | 3,187 | 0.03% |
|
| 2023/07/24 | 0.4 | 1005.00 | 0 | 0.00 | 1010.00 | 0.4 | 3,204 | 0.01% |
|
| 2023/07/21 | 1 | 993.00 | 4 | 984.00 | 985.00 | -3 | 3,223 | -0.09% |
|
| 2023/07/20 | 2 | 930.00 | 4 | 932.50 | 955.00 | -2 | 3,203 | -0.06% |
|
| 2023/07/19 | 7 | 883.71 | 1 | 881.00 | 887.00 | 6 | 3,156 | 0.19% |
|
| 2023/07/17 | 1 | 811.00 | 2 | 815.00 | 806.00 | -1 | 3,142 | -0.03% |
|
| 2023/07/14 | 1 | 791.00 | 1 | 785.00 | 798.00 | 0 | 3,128 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 760.00 | 760.00 | -1 | 3,097 | -0.03% |
|
| 2023/07/12 | 1 | 780.00 | 6 | 770.17 | 770.00 | -5 | 3,076 | -0.16% |
|
| 2023/07/11 | 1 | 790.00 | 1 | 789.00 | 787.00 | 0 | 3,045 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 822.00 | 808.00 | -1 | 3,023 | -0.03% |
|
| 2023/07/07 | 1 | 807.00 | 1 | 812.00 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 2 | 845.50 | 0 | 835.00 | 802.00 | 2 | 2,975 | 0.07% |
|
| 2023/07/05 | 2 | 827.00 | 4 | 833.50 | 845.00 | -2 | 2,908 | -0.07% |
|
| 2023/07/04 | 1 | 796.00 | 2 | 795.00 | 796.00 | -1 | 2,850 | -0.04% |
|
| 2023/07/03 | 2 | 781.00 | 2 | 789.50 | 784.00 | 0 | 2,845 | 0.00% |
|
| 2023/06/30 | 1.2 | 776.83 | 0 | 0.00 | 779.00 | 1.2 | 2,830 | 0.04% |
|
| 2023/06/29 | 3.2 | 778.21 | 0 | 0.00 | 769.00 | 3.2 | 2,898 | 0.11% |
|
| 2023/06/28 | 1 | 778.00 | 1 | 765.00 | 771.00 | 0 | 2,933 | 0.00% |
|
| 2023/06/27 | 4 | 744.50 | 2 | 764.00 | 752.00 | 2 | 3,006 | 0.07% |
|
| 2023/06/26 | 1 | 725.00 | 0 | 0.00 | 725.00 | 1 | 3,075 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 702.00 | 704.00 | -1 | 3,205 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 717.00 | 710.00 | 0 | 3,260 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 716.00 | 728.00 | 0 | 3,341 | 0.00% |
|
| 2023/06/13 | 0 | 719.50 | 0 | 720.00 | 714.00 | 0 | 3,600 | 0.00% |
|
| 2023/06/12 | 0.2 | 744.72 | 1 | 733.00 | 720.00 | -0.8 | 3,671 | -0.02% |
|
| 2023/06/09 | 2.5 | 756.20 | 0 | 0.00 | 755.00 | 2.5 | 3,717 | 0.07% |
|
| 2023/06/08 | 1 | 725.00 | 0 | 0.00 | 726.00 | 1 | 3,703 | 0.03% |
|
| 2023/06/06 | 1 | 750.00 | 1 | 765.00 | 751.00 | 0 | 3,699 | 0.00% |
|
| 2023/06/05 | 1 | 762.00 | 0 | 0.00 | 762.00 | 1 | 3,718 | 0.03% |
|
| 2023/06/02 | 1 | 780.00 | 2 | 760.50 | 758.00 | -1 | 3,754 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 766.00 | 762.00 | -4 | 3,778 | -0.11% |
|
| 2023/05/30 | 5 | 794.98 | 1 | 761.00 | 761.00 | 4 | 3,753 | 0.11% |
|
| 2023/05/29 | 2 | 783.00 | 5 | 781.00 | 781.00 | -3 | 3,706 | -0.08% |
|
| 2023/05/26 | 1 | 769.00 | 2 | 764.00 | 762.00 | -1 | 3,682 | -0.03% |
|
| 2023/05/25 | 1 | 769.99 | 0 | 0.00 | 762.00 | 1 | 3,666 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 801.50 | 778.00 | -2 | 3,617 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 801.00 | 807.00 | -2 | 3,566 | -0.06% |
|
| 2023/05/22 | 6 | 793.67 | 1 | 793.00 | 791.00 | 5 | 3,540 | 0.14% |
|
| 2023/05/19 | 4 | 803.25 | 4 | 785.25 | 779.00 | 0 | 3,520 | 0.00% |
|
| 2023/05/18 | 3 | 825.67 | 3 | 815.00 | 798.00 | 0 | 3,475 | 0.00% |
|
| 2023/05/17 | 5 | 814.40 | 4 | 795.26 | 815.00 | 1 | 3,408 | 0.03% |
|
| 2023/05/16 | 7 | 798.86 | 9 | 790.89 | 787.00 | -2 | 3,326 | -0.06% |
|
| 2023/05/15 | 14 | 810.79 | 5 | 793.20 | 782.00 | 9 | 3,363 | 0.27% |
|
| 2023/05/12 | 12 | 736.33 | 13 | 757.85 | 777.00 | -1 | 3,403 | -0.03% |
|
| 2023/05/11 | 3 | 768.33 | 1 | 772.00 | 770.00 | 2 | 3,437 | 0.06% |
|
| 2023/05/10 | 2 | 804.99 | 3 | 781.67 | 782.00 | -1 | 3,577 | -0.03% |
|
| 2023/05/09 | 2 | 801.00 | 2 | 800.00 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 1 | 825.00 | 1 | 804.00 | 780.00 | 0 | 3,760 | 0.00% |
|
| 2023/05/05 | 2 | 838.00 | 4 | 844.50 | 832.00 | -2 | 3,734 | -0.05% |
|
| 2023/05/04 | 23 | 807.43 | 22 | 829.46 | 837.00 | 1 | 3,683 | 0.03% |
|
| 2023/05/03 | 1 | 766.00 | 0 | 0.00 | 766.00 | 1 | 3,593 | 0.03% |
|
| 2023/05/02 | 1 | 748.00 | 1 | 742.00 | 758.00 | 0 | 3,578 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 747.67 | 730.00 | -3 | 3,568 | -0.08% |
|
| 2023/04/27 | 3 | 734.33 | 2 | 719.00 | 735.00 | 1 | 3,573 | 0.03% |
|
| 2023/04/26 | 3 | 710.00 | 2 | 715.50 | 710.00 | 1 | 3,562 | 0.03% |
|
| 2023/04/25 | 2 | 704.00 | 0 | 0.00 | 704.00 | 2 | 3,530 | 0.06% |
|
| 2023/04/24 | 1.1 | 710.81 | 2 | 719.50 | 725.00 | -1 | 3,510 | -0.03% |
|
| 2023/04/21 | 3 | 722.33 | 2 | 725.00 | 711.00 | 1 | 3,484 | 0.03% |
|
| 2023/04/20 | 1 | 789.00 | 0 | 0.00 | 789.00 | 1 | 3,424 | 0.03% |
|
| 2023/04/19 | 0 | 808.00 | 1 | 845.99 | 846.00 | -1 | 3,436 | -0.03% |
|
| 2023/04/12 | 0 | 796.00 | 0 | 796.00 | 788.00 | 0 | 3,791 | 0.00% |
|
| 2023/04/10 | 1 | 803.00 | 1 | 800.02 | 804.00 | 0 | 3,894 | 0.00% |
|
| 2023/04/07 | 0 | 805.00 | 0 | 0.00 | 814.00 | 0 | 3,945 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 777.00 | 808.00 | -1 | 4,001 | -0.03% |
|
| 2023/03/31 | 0 | 745.00 | 0 | 0.00 | 740.00 | 0 | 4,051 | 0.00% |
|
| 2023/03/30 | 4 | 773.25 | 10 | 805.00 | 756.00 | -6 | 4,170 | -0.14% |
|
| 2023/03/29 | 7 | 744.29 | 12 | 769.91 | 772.00 | -5 | 4,120 | -0.12% |
|
| 2023/03/28 | 10 | 734.00 | 1 | 727.00 | 702.00 | 9 | 4,090 | 0.22% |
|
| 2023/03/27 | 10 | 720.00 | 5 | 709.00 | 709.00 | 5 | 4,005 | 0.12% |
|
| 2023/03/24 | 3 | 671.67 | 3 | 674.33 | 700.00 | 0 | 3,908 | 0.00% |
|
| 2023/03/23 | 2 | 637.00 | 2 | 645.00 | 654.00 | 0 | 3,784 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 565.00 | 541.00 | -1 | 3,826 | -0.03% |
|
| 2023/03/17 | 4 | 570.50 | 6 | 569.17 | 582.00 | -2 | 3,809 | -0.05% |
|
| 2023/03/16 | 5 | 571.80 | 4 | 574.25 | 564.00 | 1 | 3,680 | 0.03% |
|
| 2023/03/15 | 0 | 558.00 | 5 | 533.02 | 572.00 | -5 | 3,651 | -0.14% |
|
| 2023/03/14 | 6 | 520.67 | 4 | 514.67 | 520.00 | 2 | 3,643 | 0.05% |
|
| 2023/03/08 | 1 | 489.10 | 0 | 0.00 | 486.50 | 1 | 3,542 | 0.03% |
|
| 2023/03/07 | 1 | 502.00 | 0 | 0.00 | 497.50 | 1 | 3,522 | 0.03% |
|
| 2023/03/02 | 0 | 517.00 | 0 | 517.00 | 514.00 | 0 | 3,471 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 511.00 | 514.00 | 0 | 3,495 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 502.00 | 503.00 | 0 | 3,512 | 0.00% |
|
| 2023/02/23 | 0 | 501.00 | 0 | 501.00 | 510.00 | 0 | 3,515 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 501.00 | 492.50 | 0 | 3,923 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 497.52 | 499.50 | -1 | 4,128 | -0.02% |
|
| 2023/02/16 | 2 | 455.52 | 3 | 464.53 | 470.00 | -1 | 4,276 | -0.02% |
|
| 2023/02/15 | 4 | 451.54 | 0 | 0.00 | 469.00 | 4 | 4,399 | 0.09% |
|
| 2023/02/14 | 0 | 477.00 | 0 | 0.00 | 477.00 | 0 | 4,429 | 0.00% |
|
| 2023/02/13 | 6 | 529.51 | 6 | 534.00 | 530.00 | 0 | 4,481 | 0.00% |
|
| 2023/02/10 | 9 | 553.11 | 9 | 553.22 | 541.00 | 0 | 4,512 | 0.00% |
|
| 2023/02/09 | 6 | 526.50 | 5 | 533.40 | 528.00 | 1 | 4,414 | 0.02% |
|
| 2023/02/08 | 9 | 487.28 | 13 | 500.31 | 514.00 | -4 | 4,361 | -0.09% |
|
| 2023/02/07 | 8 | 453.00 | 15 | 448.69 | 468.00 | -7 | 4,205 | -0.17% |
|
| 2023/02/06 | 7 | 432.00 | 2 | 440.75 | 425.50 | 5 | 4,157 | 0.12% |
|
| 2023/02/03 | 1 | 412.50 | 4 | 413.88 | 411.50 | -3 | 4,129 | -0.07% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 408.50 | 407.50 | -1 | 4,131 | -0.02% |
|
| 2023/02/01 | 3 | 403.51 | 0 | 0.00 | 404.50 | 3 | 4,181 | 0.07% |
|
| 2023/01/31 | 3 | 407.17 | 5 | 406.20 | 412.50 | -2 | 4,241 | -0.05% |
|
| 2023/01/30 | 1 | 398.03 | 11 | 410.18 | 398.00 | -10 | 4,283 | -0.23% |
|
| 2023/01/17 | 10 | 404.95 | 10 | 397.25 | 402.00 | 0 | 4,314 | 0.00% |
|
| 2023/01/16 | 13 | 393.42 | 6 | 388.08 | 394.00 | 7 | 4,306 | 0.16% |
|
| 2023/01/13 | 6 | 383.50 | 0 | 0.00 | 383.50 | 6 | 4,323 | 0.14% |
|
| 2023/01/12 | 3 | 388.50 | 3 | 392.00 | 384.50 | 0 | 4,373 | 0.00% |
|
| 2023/01/11 | 2 | 405.00 | 0 | 0.00 | 394.50 | 2 | 4,396 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 415.00 | 407.00 | -1 | 4,411 | -0.02% |
|
| 2023/01/09 | 2 | 410.75 | 2 | 412.75 | 412.00 | 0 | 4,476 | 0.00% |
|
| 2023/01/06 | 2 | 413.50 | 7 | 417.79 | 406.50 | -5 | 4,578 | -0.11% |
|
| 2023/01/05 | 6 | 414.58 | 8 | 428.00 | 414.50 | -2 | 4,692 | -0.04% |
|
| 2023/01/04 | 13 | 429.96 | 7 | 434.71 | 426.00 | 6 | 4,737 | 0.13% |
|
| 2023/01/03 | 4 | 426.88 | 24 | 421.83 | 434.50 | -20 | 4,817 | -0.42% |
|
| 2022/12/30 | 18 | 420.33 | 16 | 424.81 | 414.50 | 2 | 4,864 | 0.04% |
|
| 2022/12/29 | 8 | 417.44 | 17 | 411.21 | 420.00 | -9 | 4,806 | -0.19% |
|
| 2022/12/28 | 19 | 411.71 | 12 | 414.96 | 411.50 | 7 | 4,788 | 0.15% |
|
| 2022/12/27 | 10 | 412.40 | 16 | 423.03 | 412.50 | -6 | 4,834 | -0.12% |
|
| 2022/12/26 | 23 | 419.78 | 23 | 413.07 | 419.00 | 0 | 4,911 | 0.00% |
|
| 2022/12/23 | 14 | 407.46 | 12 | 409.25 | 406.50 | 2 | 4,966 | 0.04% |
|
| 2022/12/22 | 45 | 419.59 | 38 | 414.18 | 416.00 | 7 | 5,012 | 0.14% |
|
| 2022/12/21 | 17 | 404.24 | 15 | 397.50 | 405.00 | 2 | 5,008 | 0.04% |
|
| 2022/12/20 | 19 | 393.50 | 9 | 399.39 | 388.00 | 10 | 5,041 | 0.20% |
|
| 2022/12/19 | 6 | 400.17 | 5 | 397.60 | 397.50 | 1 | 5,055 | 0.02% |
|
| 2022/12/16 | 1 | 388.00 | 1 | 386.50 | 383.50 | 0 | 5,127 | 0.00% |
|
| 2022/12/15 | 4 | 396.25 | 3 | 401.83 | 394.00 | 1 | 5,228 | 0.02% |
|
| 2022/12/14 | 5 | 396.10 | 13 | 402.77 | 402.00 | -8 | 5,271 | -0.15% |
|
| 2022/12/13 | 14 | 406.14 | 11 | 402.68 | 402.00 | 3 | 5,280 | 0.06% |
|
| 2022/12/12 | 10 | 396.05 | 3 | 388.67 | 397.00 | 7 | 5,317 | 0.13% |
|
| 2022/12/09 | 4 | 393.50 | 1 | 398.50 | 394.50 | 3 | 5,367 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 405.00 | 387.50 | -7 | 5,448 | -0.13% |
|
| 2022/12/07 | 11 | 404.41 | 5 | 414.30 | 400.00 | 6 | 5,430 | 0.11% |
|
| 2022/12/06 | 2 | 419.50 | 0 | 0.00 | 418.00 | 2 | 5,360 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 469.00 | 463.00 | -1 | 5,353 | -0.02% |
|
| 2022/11/30 | 1 | 428.00 | 0 | 0.00 | 449.00 | 1 | 5,450 | 0.02% |
|
| 2022/11/29 | 2 | 435.50 | 3 | 437.67 | 426.50 | -1 | 5,448 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 460.00 | 462.00 | -1 | 5,400 | -0.02% |
|
| 2022/11/23 | 1 | 455.00 | 5 | 455.50 | 467.50 | -4 | 5,397 | -0.07% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 436.00 | 440.00 | -1 | 5,377 | -0.02% |
|
| 2022/11/17 | 13 | 435.62 | 19 | 439.18 | 428.50 | -6 | 5,353 | -0.11% |
|
| 2022/11/16 | 2 | 411.00 | 3 | 413.66 | 421.00 | -1 | 5,134 | -0.02% |
|
| 2022/11/15 | 1 | 401.50 | 1.1 | 396.45 | 401.50 | -0.1 | 4,963 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 354.00 | 355.00 | -1 | 4,688 | -0.02% |
|
| 2022/11/10 | 1 | 330.50 | 1 | 326.00 | 323.00 | 0 | 4,615 | 0.00% |
|
| 2022/11/09 | 1 | 321.50 | 5 | 323.90 | 320.00 | -4 | 4,639 | -0.09% |
|
| 2022/11/08 | 7 | 322.93 | 3 | 330.83 | 317.50 | 4 | 4,652 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 315.00 | 312.00 | -1 | 4,589 | -0.02% |
|
| 2022/11/03 | 2 | 308.00 | 2 | 310.50 | 311.00 | 0 | 4,524 | 0.00% |
|
| 2022/11/02 | 3 | 304.83 | 3 | 302.00 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/11/01 | 1 | 293.50 | 2 | 296.75 | 302.50 | -1 | 4,386 | -0.02% |
|
| 2022/10/31 | 1 | 273.00 | 0 | 0.00 | 275.00 | 1 | 4,296 | 0.02% |
|
| 2022/10/28 | 2 | 271.75 | 1 | 281.00 | 268.00 | 1 | 4,270 | 0.02% |
|
| 2022/10/27 | 2 | 274.25 | 2 | 275.75 | 276.00 | 0 | 4,224 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 270.50 | 270.50 | -1 | 4,167 | -0.02% |
|
| 2022/10/25 | 1 | 260.00 | 1 | 258.00 | 258.50 | 0 | 4,124 | 0.00% |
|
| 2022/10/24 | 2 | 264.75 | 2 | 265.75 | 263.00 | 0 | 4,078 | 0.00% |
|
| 2022/10/21 | 3 | 267.50 | 3 | 262.67 | 258.50 | 0 | 4,067 | 0.00% |
|
| 2022/10/20 | 3 | 274.67 | 3 | 273.50 | 270.50 | 0 | 4,035 | 0.00% |
|
| 2022/10/19 | 1 | 287.50 | 1 | 282.00 | 284.00 | 0 | 3,990 | 0.00% |
|
| 2022/10/17 | 2 | 290.50 | 1 | 288.00 | 288.50 | 1 | 3,967 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 3,877 | -0.03% |
|
| 2022/10/13 | 8 | 335.75 | 7 | 321.71 | 309.50 | 1 | 3,766 | 0.03% |
|
| 2022/10/11 | 5 | 342.50 | 6 | 342.00 | 348.50 | -1 | 3,573 | -0.03% |
|
| 2022/10/07 | 5 | 340.60 | 8 | 337.69 | 334.00 | -3 | 3,434 | -0.09% |
|
| 2022/10/06 | 1 | 322.50 | 0 | 0.00 | 328.00 | 1 | 3,349 | 0.03% |
|
| 2022/10/05 | 1 | 321.00 | 1 | 328.50 | 320.00 | 0 | 3,347 | 0.00% |
|
| 2022/10/04 | 1 | 326.00 | 2.1 | 331.38 | 325.00 | -1.1 | 3,387 | -0.03% |
|
| 2022/10/03 | 19.1 | 320.32 | 18 | 324.61 | 317.50 | 1.1 | 3,344 | 0.03% |
|
| 2022/09/30 | 2 | 312.50 | 4 | 308.53 | 327.50 | -2 | 3,269 | -0.06% |
|
| 2022/09/29 | 4 | 307.00 | 3 | 311.17 | 307.00 | 1 | 3,182 | 0.03% |
|
| 2022/09/28 | 1 | 313.00 | 1 | 308.50 | 297.00 | 0 | 3,126 | 0.00% |
|
| 2022/09/27 | 1 | 309.50 | 1 | 314.00 | 308.50 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 7 | 328.36 | 8 | 321.44 | 311.50 | -1 | 3,003 | -0.03% |
|
| 2022/09/23 | 8 | 331.06 | 15 | 331.93 | 330.00 | -7 | 3,024 | -0.23% |
|
| 2022/09/22 | 13 | 333.27 | 4 | 333.70 | 333.00 | 9 | 3,173 | 0.28% |
|
| 2022/09/21 | 4 | 306.38 | 6 | 307.08 | 310.00 | -2 | 3,170 | -0.06% |
|
| 2022/09/20 | 3 | 305.67 | 3 | 309.33 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/19 | 8 | 306.81 | 8 | 300.00 | 294.00 | 0 | 3,143 | 0.00% |
|
| 2022/09/16 | 3 | 310.01 | 2 | 310.75 | 308.00 | 1 | 3,103 | 0.03% |
|
| 2022/09/15 | 12 | 306.79 | 11 | 314.36 | 312.50 | 1 | 3,099 | 0.03% |
|
| 2022/09/14 | 1 | 291.00 | 1 | 291.50 | 291.50 | 0 | 3,132 | 0.00% |
|
| 2022/09/13 | 2 | 293.25 | 5 | 290.50 | 291.00 | -3 | 3,175 | -0.09% |
|
| 2022/09/12 | 1 | 291.50 | 2 | 289.75 | 294.50 | -1 | 3,275 | -0.03% |
|
| 2022/09/08 | 6 | 287.00 | 1 | 293.50 | 295.50 | 5 | 3,303 | 0.15% |
|
| 2022/09/06 | 5 | 299.80 | 4 | 287.63 | 294.00 | 1 | 3,336 | 0.03% |
|
| 2022/09/05 | 1 | 301.00 | 1 | 315.00 | 295.50 | 0 | 3,259 | 0.00% |
|
| 2022/09/02 | 2 | 316.50 | 0 | 0.00 | 309.00 | 2 | 3,252 | 0.06% |
|
| 2022/08/30 | 1 | 320.50 | 0 | 0.00 | 345.00 | 1 | 3,235 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 346.00 | 346.50 | -1 | 3,223 | -0.03% |
|
| 2022/08/25 | 1 | 353.00 | 0 | 0.00 | 346.50 | 1 | 3,202 | 0.03% |
|
| 2022/08/24 | 1 | 340.00 | 0 | 0.00 | 353.00 | 1 | 3,191 | 0.03% |
|
| 2022/08/18 | 3 | 311.67 | 4 | 316.50 | 319.50 | -1 | 3,127 | -0.03% |
|
| 2022/08/17 | 3 | 303.50 | 3 | 303.33 | 305.50 | 0 | 3,028 | 0.00% |
|
| 2022/08/16 | 1 | 295.50 | 1 | 294.50 | 301.00 | 0 | 2,955 | 0.00% |
|
| 2022/08/15 | 3 | 285.83 | 2 | 288.75 | 284.00 | 1 | 2,863 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 251.50 | 256.50 | -3 | 2,733 | -0.11% |
|
| 2022/08/10 | 2 | 241.50 | 2 | 238.50 | 236.50 | 0 | 2,672 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 233.00 | 237.00 | -1 | 2,649 | -0.04% |
|
| 2022/08/04 | 1 | 218.50 | 2 | 221.25 | 224.00 | -1 | 2,620 | -0.04% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 2,618 | -0.04% |
|
| 2022/08/02 | 1 | 221.00 | 1 | 227.00 | 225.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/01 | 3 | 225.17 | 2 | 222.00 | 222.00 | 1 | 2,564 | 0.04% |
|
| 2022/07/28 | 2 | 236.25 | 1 | 238.50 | 238.00 | 1 | 2,512 | 0.04% |
|
| 2022/07/27 | 1 | 241.50 | 0 | 0.00 | 231.50 | 1 | 2,480 | 0.04% |
|
| 2022/07/26 | 2 | 246.00 | 3 | 242.17 | 238.00 | -1 | 2,454 | -0.04% |
|
| 2022/07/25 | 3 | 256.33 | 3 | 252.33 | 241.00 | 0 | 2,415 | 0.00% |
|
| 2022/07/22 | 3 | 236.00 | 2 | 239.50 | 240.50 | 1 | 2,340 | 0.04% |
|
| 2022/07/21 | 2 | 227.00 | 2 | 227.50 | 227.00 | 0 | 2,284 | 0.00% |
|
| 2022/07/20 | 1 | 224.50 | 2 | 226.50 | 224.50 | -1 | 2,274 | -0.04% |
|
| 2022/07/19 | 5 | 230.00 | 3 | 220.50 | 220.50 | 2 | 2,257 | 0.09% |
|
| 2022/07/18 | 1 | 218.00 | 1 | 222.00 | 226.00 | 0 | 2,217 | 0.00% |
|
| 2022/07/15 | 1 | 215.00 | 1 | 216.50 | 218.00 | 0 | 2,190 | 0.00% |
|
| 2022/07/12 | 1 | 236.50 | 1 | 239.50 | 224.00 | 0 | 2,041 | 0.00% |
|
| 2022/07/11 | 3 | 228.33 | 4 | 234.00 | 237.50 | -1 | 1,948 | -0.05% |
|
| 2022/07/08 | 2 | 230.00 | 1 | 219.00 | 216.00 | 1 | 1,891 | 0.05% |
|
| 2022/07/07 | 4 | 242.13 | 3 | 238.00 | 238.00 | 1 | 1,827 | 0.05% |
|
| 2022/07/06 | 4 | 253.50 | 5 | 256.30 | 246.00 | -1 | 1,784 | -0.06% |
|
| 2022/07/05 | 2 | 249.25 | 2 | 247.25 | 255.50 | 0 | 1,722 | 0.00% |
|
| 2022/07/04 | 9 | 243.17 | 8 | 246.31 | 241.00 | 1 | 1,656 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 251.67 | 245.00 | -3 | 1,619 | -0.19% |
|
| 2022/06/30 | 14 | 264.75 | 12 | 265.29 | 266.00 | 2 | 1,522 | 0.13% |
|
| 2022/06/29 | 2 | 250.75 | 5 | 257.10 | 261.50 | -3 | 1,229 | -0.24% |
|
| 2022/06/28 | 2 | 242.75 | 1 | 251.00 | 238.00 | 1 | 1,088 | 0.09% |
|
| 2022/06/24 | 2 | 241.25 | 3 | 238.83 | 237.00 | -1 | 954 | -0.10% |
|
| 2022/06/23 | 3 | 244.67 | 1 | 244.50 | 245.00 | 2 | 894 | 0.22% |
|
| 2022/06/22 | 4 | 244.38 | 3 | 244.33 | 244.00 | 1 | 798 | 0.13% |
|
| 2022/06/21 | 5 | 230.60 | 7 | 237.93 | 244.50 | -2 | 636 | -0.31% |
|
| 2022/06/20 | 26 | 239.63 | 23 | 239.85 | 222.50 | 3 | 555 | 0.54% |
|
| 2022/06/16 | 4 | 215.00 | 4 | 220.50 | 219.50 | 0 | 353 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0.5 | 210.00 | 210.00 | -0.5 | 268 | -0.19% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 191.00 | 190.00 | -1 | 216 | -0.46% |
|
| 2022/06/10 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 200 | 0.50% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 178 | -0.56% |
|
| 2022/05/23 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 196 | 0.51% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 187.38 | 188.00 | -4 | 244 | -1.64% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 182.00 | 183.00 | -4 | 284 | -1.41% |
|
| 2022/01/14 | 4 | 184.38 | 4 | 182.00 | 184.00 | 0 | 293 | 0.00% |
|
| 2022/01/12 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 270 | 0.37% |
|
| 2022/01/07 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 265 | 0.38% |
|
| 2022/01/04 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 264 | 0.38% |
|
| 2021/12/29 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 270 | 0.37% |
|
| 2021/12/22 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 282 | 0.35% |
|
| 2021/12/17 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 277 | 0.36% |
|
| 2021/12/14 | 2 | 191.75 | 1 | 190.50 | 191.00 | 1 | 278 | 0.36% |
|
| 2021/12/10 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 283 | 0.35% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 202.00 | 202.50 | -1 | 290 | -0.34% |
|
| 2021/12/06 | 1 | 205.50 | 0 | 0.00 | 205.00 | 1 | 301 | 0.33% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 202.50 | 199.50 | -0.2 | 428 | -0.06% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 205.00 | 210.50 | -1 | 425 | -0.23% |
|
| 2021/11/17 | 1 | 207.00 | 0 | 0.00 | 206.00 | 1 | 425 | 0.23% |
|
| 2021/10/12 | 1 | 223.00 | 0 | 0.00 | 214.50 | 1 | 575 | 0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 209.00 | 208.50 | -1 | 569 | -0.18% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 219.25 | 217.50 | -2 | 569 | -0.35% |
|
| 2021/09/23 | 2 | 219.50 | 0 | 0.00 | 221.00 | 2 | 585 | 0.34% |
|
| 2021/08/12 | 0 | 0.00 | 14.1 | 269.51 | 270.00 | -14.1 | 667 | -2.11% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 263.00 | 262.00 | -4 | 715 | -0.56% |
|
| 2021/08/05 | 0 | 0.00 | 1.2 | 285.45 | 284.00 | -1.2 | 812 | -0.15% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 280.83 | 280.50 | -3 | 885 | -0.34% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 280.00 | 280.00 | -1 | 879 | -0.11% |
|
| 2021/07/13 | 1 | 265.50 | 0 | 0.00 | 261.00 | 1 | 912 | 0.11% |
|
| 2021/07/09 | 1 | 274.50 | 0 | 0.00 | 274.00 | 1 | 918 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 245.50 | 247.50 | -2 | 796 | -0.25% |
|
| 2021/05/10 | 2 | 257.25 | 0 | 0.00 | 254.00 | 2 | 788 | 0.25% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 251.60 | 251.50 | -5 | 811 | -0.62% |
|
| 2021/04/22 | 0.1 | 230.00 | 0 | 0.00 | 227.00 | 0.1 | 780 | 0.01% |
|
| 2021/04/13 | 0.1 | 251.00 | 0 | 0.00 | 249.00 | 0.1 | 805 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 240.00 | 251.50 | -4 | 745 | -0.54% |
|
| 2021/04/07 | 4 | 234.75 | 1 | 247.00 | 229.50 | 3 | 710 | 0.42% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 643 | -0.16% |
|
| 2021/01/19 | 1 | 165.00 | 0 | 0.00 | 161.00 | 1 | 755 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 160.00 | 169.50 | -1 | 779 | -0.13% |
|
| 2021/01/15 | 1 | 160.00 | 2 | 162.00 | 160.00 | -1 | 816 | -0.12% |
|
| 2021/01/14 | 1 | 165.50 | 1 | 166.50 | 167.00 | 0 | 854 | 0.00% |
|
| 2021/01/13 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 843 | 0.12% |
|
| 2021/01/12 | 1 | 176.00 | 1 | 179.50 | 168.50 | 0 | 851 | 0.00% |
|
| 2021/01/11 | 1 | 196.00 | 0 | 0.00 | 183.50 | 1 | 803 | 0.12% |
|
| 2020/12/24 | 1 | 204.00 | 0 | 0.00 | 202.00 | 1 | 734 | 0.14% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 206.00 | 198.00 | -1 | 729 | -0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1.3 | 182.50 | 187.00 | -1.3 | 683 | -0.19% |
|
| 2020/12/11 | 1 | 183.00 | 1 | 180.50 | 181.00 | 0 | 683 | 0.00% |
|
| 2020/12/04 | 1 | 192.00 | 0 | 0.00 | 189.50 | 1 | 689 | 0.14% |
|
| 2020/11/19 | 1 | 179.00 | 1 | 179.00 | 179.00 | 0 | 693 | 0.00% |
|
| 2020/11/10 | 1 | 186.50 | 1 | 185.50 | 182.50 | 0 | 656 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 197.50 | 185.50 | -1 | 649 | -0.15% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 226.50 | 233.50 | -1 | 608 | -0.16% |
|
| 2020/11/04 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 586 | 0.17% |
|
| 2020/11/03 | 1 | 230.00 | 0 | 0.00 | 235.50 | 1 | 570 | 0.18% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 239.00 | 225.00 | -1 | 557 | -0.18% |
|
| 2020/10/30 | 1 | 244.00 | 1 | 243.00 | 242.00 | 0 | 533 | 0.00% |
|
| 2020/10/29 | 1 | 229.50 | 0 | 0.00 | 236.50 | 1 | 508 | 0.20% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 232.00 | 223.50 | -1 | 485 | -0.21% |
|
| 2020/10/27 | 2 | 230.00 | 1 | 233.00 | 232.50 | 1 | 463 | 0.22% |
|
| 2020/10/26 | 3 | 224.00 | 0 | 0.00 | 226.50 | 3 | 427 | 0.70% |
|
| 2020/10/23 | 5 | 201.10 | 1 | 198.50 | 215.00 | 4 | 395 | 1.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 340 | -0.29% |
|
| 2020/09/15 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 341 | 0.29% |
|
| 2020/09/14 | 5 | 175.00 | 1 | 175.00 | 175.00 | 4 | 356 | 1.12% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 170.08 | 172.00 | -6 | 361 | -1.66% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 373 | -0.27% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 168.00 | 171.50 | -3 | 375 | -0.80% |
|
| 2020/09/08 | 2 | 172.75 | 1 | 170.50 | 171.00 | 1 | 378 | 0.26% |
|
| 2020/09/07 | 1 | 174.50 | 0 | 0.00 | 172.50 | 1 | 386 | 0.26% |
|
| 2020/09/04 | 10 | 165.40 | 0 | 0.00 | 167.50 | 10 | 398 | 2.51% |
|
| 2020/09/01 | 5 | 163.00 | 0 | 0.00 | 163.00 | 5 | 508 | 0.98% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 146.50 | 144.50 | -6 | 496 | -1.21% |
|
| 2020/07/16 | 2 | 163.25 | 0 | 0.00 | 163.50 | 2 | 538 | 0.37% |
|
| 2020/07/13 | 2 | 165.75 | 0 | 0.00 | 164.00 | 2 | 546 | 0.37% |
|
| 2020/07/09 | 1 | 171.00 | 1 | 171.00 | 170.00 | 0 | 547 | 0.00% |
|
| 2020/07/08 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 545 | 0.18% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 176.50 | 178.50 | 0 | 542 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 536 | -0.19% |
|
| 2020/06/29 | 0 | 0.00 | 0.4 | 177.00 | 177.50 | -0.4 | 527 | -0.08% |
|
| 2020/06/19 | 0 | 0.00 | 11 | 177.64 | 172.50 | -11 | 525 | -2.10% |
|
| 2020/06/17 | 0 | 0.00 | 1.1 | 165.83 | 169.50 | -1.1 | 501 | -0.22% |
|
| 2020/06/11 | 1 | 177.50 | 5 | 170.00 | 162.00 | -4 | 512 | -0.78% |
|
| 2020/06/10 | 3 | 174.83 | 2 | 172.50 | 170.00 | 1 | 506 | 0.20% |
|
| 2020/06/09 | 4 | 177.63 | 0 | 0.00 | 172.00 | 4 | 518 | 0.77% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 163.50 | 171.50 | -1 | 481 | -0.21% |
|
| 2020/05/14 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 675 | 0.15% |
|
| 2020/05/04 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 664 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 666 | -0.15% |
|
| 2020/04/29 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 667 | 0.15% |
|
| 2020/03/18 | 1 | 123.00 | 1 | 123.50 | 120.00 | 0 | 627 | 0.00% |
|
| 2020/03/16 | 1 | 145.00 | 0 | 0.00 | 138.50 | 1 | 600 | 0.17% |
|
| 2020/03/13 | 1 | 146.00 | 2 | 146.75 | 150.00 | -1 | 578 | -0.17% |
|
| 2020/03/12 | 2 | 157.25 | 0 | 0.00 | 157.50 | 2 | 547 | 0.37% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 161.88 | 163.00 | -4 | 522 | -0.76% |
|
| 2020/03/10 | 2 | 159.25 | 1 | 158.50 | 156.50 | 1 | 475 | 0.21% |
|
| 2020/03/05 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 440 | 0.23% |
|
| 2020/03/02 | 2 | 155.75 | 1 | 158.50 | 154.00 | 1 | 424 | 0.24% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 172.50 | 163.00 | -1 | 402 | -0.25% |
|
| 2020/02/25 | 1 | 163.50 | 2 | 165.25 | 170.00 | -1 | 388 | -0.26% |
|
| 2020/02/24 | 1 | 161.50 | 2 | 165.25 | 164.50 | -1 | 371 | -0.27% |
|
| 2020/02/12 | 2 | 154.00 | 1 | 154.00 | 151.50 | 1 | 334 | 0.30% |
|
| 2020/02/11 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 336 | 0.30% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 145.25 | 149.50 | -2 | 357 | -0.56% |
|
| 2020/01/30 | 2 | 141.50 | 0 | 0.00 | 142.50 | 2 | 362 | 0.55% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 364 | -0.27% |
|
| 2020/01/09 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 377 | 0.26% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 466 | -0.21% |
|
| 2019/12/31 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 505 | 0.20% |
|
| 2019/12/30 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 523 | 0.19% |
|
| 2019/12/17 | 1 | 150.00 | 1 | 153.00 | 151.50 | 0 | 699 | 0.00% |
|
| 2019/12/16 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 755 | 0.13% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 155.00 | 151.50 | -3 | 785 | -0.38% |
|
| 2019/12/10 | 1 | 160.00 | 2 | 159.00 | 158.00 | -1 | 783 | -0.13% |
|
| 2019/12/09 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 785 | 0.13% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 159.00 | 160.00 | -4 | 824 | -0.49% |
|
| 2019/11/25 | 2 | 167.00 | 1 | 165.00 | 165.00 | 1 | 844 | 0.12% |
|
| 2019/11/22 | 2 | 164.50 | 1 | 165.00 | 167.00 | 1 | 839 | 0.12% |
|
| 2019/11/21 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 828 | 0.12% |
|
| 2019/11/18 | 1 | 160.00 | 1 | 160.50 | 160.00 | 0 | 845 | 0.00% |
|
| 2019/11/15 | 1 | 157.50 | 3 | 158.00 | 158.50 | -2 | 859 | -0.23% |
|
| 2019/11/07 | 1 | 163.00 | 1 | 163.00 | 162.00 | 0 | 854 | 0.00% |
|
| 2019/11/06 | 7 | 160.79 | 6 | 159.75 | 159.00 | 1 | 862 | 0.12% |
|
| 2019/11/05 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 870 | 0.11% |
|
| 2019/11/04 | 2 | 156.00 | 3 | 155.00 | 154.50 | -1 | 887 | -0.11% |
|
| 2019/10/31 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 923 | 0.11% |
|
| 2019/10/25 | 1 | 161.00 | 1 | 159.50 | 159.50 | 0 | 1,045 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 1,059 | -0.09% |
|
| 2019/10/23 | 1 | 161.50 | 1 | 163.00 | 161.50 | 0 | 1,061 | 0.00% |
|
| 2019/10/22 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 1,066 | 0.09% |
|
| 2019/10/18 | 2 | 158.50 | 3 | 161.00 | 163.00 | -1 | 1,097 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 1,098 | -0.18% |
|
| 2019/10/16 | 10 | 157.00 | 0 | 0.00 | 157.00 | 10 | 1,102 | 0.91% |
|
| 2019/10/15 | 4 | 162.25 | 2 | 160.75 | 160.00 | 2 | 1,094 | 0.18% |
|
| 2019/10/14 | 3 | 167.83 | 3 | 165.83 | 167.50 | 0 | 1,072 | 0.00% |
|
| 2019/10/09 | 2 | 185.25 | 1 | 186.00 | 182.00 | 1 | 1,050 | 0.10% |
|
| 2019/10/08 | 1 | 188.00 | 4 | 191.25 | 187.00 | -3 | 1,040 | -0.29% |
|
| 2019/10/04 | 4 | 184.63 | 0 | 0.00 | 183.50 | 4 | 1,007 | 0.40% |
|
| 2019/10/03 | 4 | 182.13 | 3 | 185.17 | 181.00 | 1 | 987 | 0.10% |
|
| 2019/10/02 | 9 | 185.44 | 11 | 183.55 | 187.00 | -2 | 965 | -0.21% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 939 | -0.11% |
|
| 2019/09/27 | 1 | 162.50 | 1 | 162.50 | 169.00 | 0 | 934 | 0.00% |
|
| 2019/09/26 | 3 | 166.00 | 3 | 167.83 | 165.50 | 0 | 933 | 0.00% |
|
| 2019/09/25 | 1 | 175.00 | 1 | 177.50 | 171.50 | 0 | 921 | 0.00% |
|
| 2019/09/24 | 4 | 173.38 | 6 | 173.58 | 173.50 | -2 | 911 | -0.22% |
|
| 2019/09/23 | 3 | 177.17 | 10 | 177.85 | 176.00 | -7 | 896 | -0.78% |
|
| 2019/09/20 | 6 | 167.33 | 4 | 167.63 | 169.50 | 2 | 863 | 0.23% |
|
| 2019/09/19 | 21 | 169.29 | 11 | 168.95 | 170.00 | 10 | 841 | 1.19% |
|
| 2019/09/18 | 6 | 158.50 | 9 | 159.17 | 160.50 | -3 | 783 | -0.38% |
|
| 2019/09/17 | 1 | 154.50 | 0 | 0.00 | 151.50 | 1 | 751 | 0.13% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 753 | -0.13% |
|
| 2019/09/12 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 759 | 0.13% |
|
| 2019/09/10 | 3 | 150.50 | 2 | 151.75 | 150.00 | 1 | 759 | 0.13% |
|
| 2019/09/09 | 2 | 152.50 | 3 | 154.67 | 152.50 | -1 | 753 | -0.13% |
|
| 2019/09/05 | 2 | 148.50 | 0 | 0.00 | 148.00 | 2 | 726 | 0.28% |
|
| 2019/09/04 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 721 | 0.14% |
|
| 2019/09/02 | 1 | 149.50 | 2 | 150.50 | 149.50 | -1 | 720 | -0.14% |
|
| 2019/08/30 | 3 | 151.17 | 1 | 154.50 | 149.50 | 2 | 714 | 0.28% |
|
| 2019/08/29 | 1 | 149.00 | 2 | 152.00 | 151.00 | -1 | 707 | -0.14% |
|
| 2019/08/28 | 1 | 149.00 | 0.3 | 148.50 | 149.00 | 0.7 | 697 | 0.10% |
|
| 2019/08/27 | 1 | 151.50 | 1 | 152.00 | 150.00 | 0 | 693 | 0.00% |
|
| 2019/08/23 | 3 | 152.50 | 3 | 154.00 | 152.00 | 0 | 691 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 684 | -0.15% |
|
| 2019/08/21 | 3 | 156.17 | 2 | 157.00 | 154.00 | 1 | 679 | 0.15% |
|
| 2019/08/20 | 1 | 154.50 | 2 | 154.50 | 155.00 | -1 | 664 | -0.15% |
|
| 2019/08/19 | 1 | 145.00 | 0 | 0.00 | 149.00 | 1 | 648 | 0.15% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 143.00 | 142.50 | -3 | 640 | -0.47% |
|
| 2019/08/15 | 1 | 141.50 | 2 | 141.25 | 141.50 | -1 | 641 | -0.16% |
|
| 2019/08/13 | 2 | 146.00 | 1 | 148.50 | 145.50 | 1 | 636 | 0.16% |
|
| 2019/08/12 | 1 | 144.50 | 1 | 150.00 | 144.50 | 0 | 634 | 0.00% |
|
| 2019/08/08 | 6 | 150.75 | 2 | 153.75 | 149.00 | 4 | 642 | 0.62% |
|
| 2019/08/07 | 4 | 156.38 | 4 | 155.00 | 152.00 | 0 | 652 | 0.00% |
|
| 2019/08/06 | 4 | 148.75 | 6 | 147.33 | 148.00 | -2 | 636 | -0.31% |
|
| 2019/08/05 | 1 | 145.50 | 3 | 150.50 | 144.00 | -2 | 621 | -0.32% |
|
| 2019/08/02 | 4 | 158.50 | 1 | 158.50 | 157.00 | 3 | 597 | 0.50% |
|
| 2019/08/01 | 4 | 164.38 | 2 | 161.00 | 159.50 | 2 | 578 | 0.35% |
|
| 2019/07/31 | 4 | 152.00 | 3 | 156.17 | 161.00 | 1 | 534 | 0.19% |
|
| 2019/07/30 | 2 | 207.25 | 1 | 198.50 | 193.50 | 1 | 493 | 0.20% |
|
| 2019/07/29 | 1 | 213.00 | 2 | 207.25 | 215.00 | -1 | 461 | -0.22% |
|
| 2019/07/26 | 3 | 191.67 | 2 | 191.00 | 195.50 | 1 | 435 | 0.23% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 189.00 | 187.50 | -2 | 420 | -0.48% |
|
| 2019/07/24 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 411 | 0.24% |
|
| 2019/07/23 | 2 | 180.75 | 2 | 182.25 | 184.00 | 0 | 407 | 0.00% |
|
| 2019/07/22 | 3 | 185.67 | 2 | 183.75 | 181.00 | 1 | 401 | 0.25% |
|
| 2019/07/18 | 1 | 171.00 | 2 | 173.00 | 172.00 | -1 | 358 | -0.28% |
|
| 2019/07/16 | 1 | 163.00 | 2 | 164.75 | 165.50 | -1 | 340 | -0.29% |
|
| 2019/07/15 | 8 | 162.13 | 8 | 163.25 | 164.00 | 0 | 334 | 0.00% |
|
| 2019/07/11 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 319 | 0.31% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 155.50 | 156.00 | -2 | 311 | -0.64% |
|
| 2019/07/03 | 2 | 150.00 | 2 | 153.50 | 149.50 | 0 | 297 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 295 | -0.34% |
|
| 2019/06/25 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 390 | 0.26% |
|
| 2019/06/24 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 425 | 0.23% |
|
| 2019/06/21 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 432 | 0.46% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 149.50 | 150.00 | -2 | 427 | -0.47% |
|
| 2019/06/10 | 1 | 143.50 | 1 | 144.50 | 144.50 | 0 | 425 | 0.00% |
|
| 2019/05/31 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 438 | 0.23% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 440 | -0.23% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 447 | -0.22% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 455 | -0.22% |
|
| 2019/05/21 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 459 | 0.22% |
|
| 2019/05/16 | 2 | 147.00 | 0 | 0.00 | 145.00 | 2 | 520 | 0.38% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 146.00 | 149.00 | -2 | 510 | -0.39% |
|
| 2019/05/13 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 497 | 0.40% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 488 | -0.20% |
|
| 2019/05/06 | 1 | 140.00 | 2 | 139.50 | 138.00 | -1 | 485 | -0.21% |
|
| 2019/04/30 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 478 | 0.21% |
|
| 2019/04/26 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 472 | 0.21% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 472 | -0.42% |
|
| 2019/04/17 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 471 | 0.21% |
|
| 2019/04/10 | 2 | 144.00 | 1 | 143.50 | 142.00 | 1 | 481 | 0.21% |
|
| 2019/04/09 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 471 | 0.21% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 141.33 | 141.00 | -3 | 461 | -0.65% |
|
| 2019/04/01 | 1 | 141.50 | 1 | 146.00 | 139.00 | 0 | 452 | 0.00% |
|
| 2019/03/29 | 1 | 141.50 | 2 | 144.50 | 143.00 | -1 | 441 | -0.23% |
|
| 2019/03/28 | 3 | 143.50 | 0 | 0.00 | 141.00 | 3 | 428 | 0.70% |
|
| 2019/03/27 | 1 | 138.00 | 4 | 142.00 | 145.50 | -3 | 366 | -0.82% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 130.50 | 132.50 | -2 | 330 | -0.60% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 345 | -0.29% |
|
| 2019/02/22 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 356 | 0.28% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 130.50 | 127.00 | -1 | 369 | -0.27% |
|
| 2019/02/19 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 367 | 0.27% |
|
| 2019/02/18 | 4 | 134.00 | 0 | 0.00 | 129.00 | 4 | 370 | 1.08% |
|
| 2019/02/15 | 1 | 125.00 | 7 | 128.29 | 130.00 | -6 | 358 | -1.67% |
|
| 2019/01/09 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 364 | 0.27% |
|
| 2019/01/07 | 2 | 118.00 | 0 | 0.00 | 116.50 | 2 | 359 | 0.56% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 356 | -0.56% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 118.00 | 116.00 | -2 | 356 | -0.56% |
|
| 2019/01/02 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 348 | 0.29% |
|
| 2018/12/28 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 347 | 0.29% |
|
| 2018/12/27 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 349 | 0.57% |
|
| 2018/12/25 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 349 | -0.03% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 110.67 | 110.50 | -3 | 345 | -0.87% |
|
| 2018/12/19 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2018/12/18 | 2 | 115.50 | 1 | 115.50 | 115.50 | 1 | 342 | 0.29% |
|
| 2018/12/14 | 1.1 | 121.73 | 0 | 0.00 | 119.00 | 1.1 | 342 | 0.32% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 116.50 | 118.00 | -3 | 355 | -0.84% |
|
| 2018/12/04 | 2 | 121.50 | 1 | 119.50 | 119.00 | 1 | 353 | 0.28% |
|
| 2018/11/30 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 349 | 0.29% |
|
| 2018/11/29 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 345 | 0.29% |
|
| 2018/11/22 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 339 | 0.29% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 331 | -0.30% |
|
| 2018/11/15 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 306 | 0.33% |
|
| 2018/11/14 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 301 | 0.33% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 278 | -1.08% |
|
| 2018/11/01 | 1 | 100.50 | 1 | 102.50 | 103.00 | 0 | 340 | 0.00% |
|
| 2018/10/26 | 1 | 97.50 | 0 | 0.00 | 97.20 | 1 | 404 | 0.25% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 103.50 | 100.50 | -1 | 489 | -0.20% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 489 | -0.20% |
|
| 2018/10/11 | 1 | 95.70 | 0 | 0.00 | 95.40 | 1 | 506 | 0.20% |
|
| 2018/10/08 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 517 | 0.19% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 112.00 | 108.50 | -3 | 544 | -0.55% |
|
| 2018/09/17 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 573 | 0.17% |
|
| 2018/09/14 | 3 | 121.17 | 0 | 0.00 | 119.50 | 3 | 573 | 0.52% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 115.83 | 119.50 | -3 | 571 | -0.53% |
|
| 2018/09/12 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 566 | 0.18% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 108.00 | 106.50 | -2 | 562 | -0.36% |
|
| 2018/09/03 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 567 | 0.18% |
|
| 2018/08/31 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 568 | 0.18% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 567 | -0.18% |
|
| 2018/08/29 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 563 | 0.18% |
|
| 2018/08/22 | 1 | 123.50 | 1 | 124.00 | 122.50 | 0 | 589 | 0.00% |
|
| 2018/08/16 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 579 | 0.17% |
|
| 2018/08/15 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 576 | 0.17% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 570 | -0.18% |
|
| 2018/08/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 569 | 0.18% |
|
| 2018/08/10 | 1 | 134.50 | 2 | 132.75 | 130.00 | -1 | 557 | -0.18% |
|
| 2018/08/09 | 3 | 133.17 | 1 | 132.00 | 132.50 | 2 | 568 | 0.35% |
|
| 2018/08/07 | 1 | 141.50 | 2 | 152.50 | 148.50 | -1 | 522 | -0.19% |
|
| 2018/08/03 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 484 | 0.21% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 451 | -0.22% |
|
| 2018/07/06 | 1 | 102.50 | 0 | 0.00 | 105.00 | 1 | 450 | 0.22% |
|
| 2018/06/22 | 1 | 132.50 | 0 | 0.00 | 123.50 | 1 | 558 | 0.18% |
|
| 2018/05/31 | 1 | 119.50 | 1 | 115.00 | 123.00 | 0 | 659 | 0.00% |
|
| 2018/05/29 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 650 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 645 | -0.15% |
|
| 2018/05/24 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 633 | 0.16% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 137.00 | 138.00 | -2 | 597 | -0.33% |
|
| 2018/05/03 | 1 | 122.50 | 2 | 132.00 | 121.00 | -1 | 519 | -0.19% |
|
| 2018/04/27 | 3 | 131.67 | 0 | 0.00 | 132.50 | 3 | 487 | 0.62% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 124.50 | 134.50 | -3 | 425 | -0.71% |
|
| 2018/04/16 | 2 | 110.75 | 0 | 0.00 | 119.00 | 2 | 379 | 0.53% |
|
| 2018/04/13 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 373 | 0.27% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 90.90 | 99.00 | -1 | 259 | -0.39% |
|
| 2018/03/26 | 1 | 89.10 | 0 | 0.00 | 89.60 | 1 | 238 | 0.42% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 81.00 | 81.50 | -3 | 198 | -1.51% |
|
| 2018/03/14 | 3 | 68.10 | 0 | 0.00 | 66.10 | 3 | 136 | 2.20% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 39.30 | 39.10 | -2 | 48 | -4.14% |
|