啟發電 (6512)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	22.00	0	0.00	21.85	0.1	19	0.50%
2024/05/21	0	21.95	0	0.00	21.90	0	20	0.02%
2024/05/20	0.1	21.60	0	0.00	21.75	0.1	19	0.47%
2024/05/16	2	21.51	2	21.60	21.55	0	19	0.24%
2024/05/15	0.1	21.35	0	0.00	21.40	0.1	20	0.59%
2024/05/14	0	21.35	0	0.00	21.25	0	20	0.14%
2024/05/10	1	20.65	1	20.80	20.95	0	20	0.00%
2024/05/09	7.1	21.15	4.6	21.23	21.00	2.6	19	13.48%
2024/05/08	1.1	21.21	1	21.30	21.20	0.1	14	0.70%
2024/05/07	1	21.20	1	21.35	21.15	0.1	13	0.38%
2024/05/06	1	21.20	1	21.30	21.20	0	13	0.01%
2024/05/03	0.1	21.25	0	0.00	21.15	0.1	13	0.62%
2024/04/30	0.1	21.10	0	0.00	21.20	0.1	13	0.90%
2024/04/25	0	21.40	0	0.00	21.30	0	13	0.35%
2024/04/23	0	0.00	0.2	21.44	21.35	-0.2	12	-1.21%
2024/04/09	1	21.60	1	21.70	21.75	0	12	0.01%
2024/04/01	0	0.00	0.1	21.55	21.35	-0.1	12	-0.54%
2024/03/25	0.1	21.70	0	0.00	22.05	0.1	12	0.81%
2024/03/12	1	21.10	1	21.20	21.05	0	13	0.02%
2024/03/11	1	21.00	1	21.20	21.20	0	13	0.08%
2024/03/08	0	21.80	0	0.00	21.00	0	14	0.32%
2024/03/04	1	21.80	1	22.02	21.70	0	12	0.09%
2024/02/26	0	0.00	0	21.75	21.75	0	11	-0.29%
2024/02/20	1	22.10	0.3	22.20	21.90	0.7	12	5.26%
2024/02/16	1	21.50	1	21.60	21.95	0	13	0.01%
2024/02/05	0.1	21.30	0	0.00	21.15	0.1	12	0.80%
2024/02/02	1	21.30	1	21.41	21.35	0	12	0.02%
2024/01/31	1	21.00	1	21.18	20.95	0	12	0.07%
2024/01/26	1.1	20.80	1	20.93	20.80	0.1	11	0.54%
2024/01/19	1	20.70	1	20.80	20.65	0	11	0.18%
2024/01/17	1	20.75	1	20.85	20.70	0	11	0.01%
2024/01/15	1	20.86	1	20.95	20.75	0	11	0.09%
2024/01/11	1	20.80	1	20.90	20.75	0	11	0.02%
2024/01/10	1	20.60	0	0.00	20.90	1	11	8.76%
2023/12/29	1	21.05	1	21.18	21.10	0	11	0.14%
2023/12/28	1.1	21.06	1	21.15	21.05	0.1	11	0.62%
2023/12/25	0	21.60	0	0.00	21.20	0	11	0.17%
2023/12/21	1	20.95	1	21.08	21.50	0	11	0.03%
2023/12/19	1	21.00	1	21.10	21.10	0	11	0.18%
2023/12/15	0	21.10	0	0.00	20.95	0	11	0.17%
2023/12/08	1	20.95	1	21.08	20.95	0	11	0.04%
2023/12/07	1	21.45	1	21.61	21.35	0	11	0.01%
2023/12/06	0	21.40	0	0.00	21.40	0	10	0.18%
2023/12/04	1	20.00	1	20.28	20.25	0	9	0.01%
2023/12/01	1	19.90	1	20.11	19.90	0	9	0.01%
2023/11/29	1	19.70	1	19.78	19.70	0	9	0.42%
2023/11/28	0.2	19.75	0	0.00	19.55	0.2	9	1.91%
2023/11/24	1	20.30	1	20.38	20.30	0	8	0.01%
2023/11/20	1	19.50	1	19.65	19.50	0	9	0.24%
2023/11/17	1.1	20.21	1	20.30	20.15	0.1	8	1.68%
2023/11/16	1.3	19.06	1	19.10	19.30	0.3	8	3.40%
2023/11/13	1.1	19.56	1	19.78	19.55	0.1	8	1.34%
2023/11/09	0	19.90	0	0.00	20.00	0	8	0.05%
2023/11/07	1	19.75	1	19.85	19.75	0	9	0.02%
2023/11/06	1	19.70	1	19.80	19.70	0	9	0.24%
2023/10/31	0	19.80	0	0.00	19.65	0	9	0.15%
2023/10/27	1.1	19.56	1	19.65	19.90	0.1	10	1.11%
2023/10/26	0	19.65	0	0.00	19.50	0	10	0.15%
2023/10/23	1	19.40	1	19.70	19.35	0	10	0.20%
2023/10/20	0.1	19.50	0	0.00	19.75	0.1	10	0.96%
2023/10/19	1	19.55	1	19.65	19.55	0	10	0.02%
2023/10/18	0	19.65	0	0.00	19.55	0	10	0.18%
2023/10/17	0.2	19.80	0	0.00	19.70	0.2	11	1.76%
2023/10/13	1	19.85	1	20.00	19.85	0	11	0.07%
2023/10/06	0	20.15	0	0.00	20.00	0	13	0.14%
2023/09/27	1	20.25	1	20.42	20.25	0	16	0.05%
2023/09/26	1.1	20.36	1	20.45	20.30	0.1	16	0.60%
2023/09/25	0	20.50	0	0.00	20.45	0	17	0.12%
2023/09/21	1.1	20.42	1	20.55	20.45	0.1	17	0.62%
2023/09/15	0	20.55	0	0.00	20.40	0	17	0.23%
2023/09/12	1	20.30	1	20.46	20.30	0	18	0.04%
2023/09/11	0	20.55	0	0.00	20.55	0	21	0.09%
2023/09/06	0	20.65	0	0.00	20.60	0	33	0.06%
2023/09/04	0	20.55	0	0.00	20.65	0	33	0.06%
2023/08/30	0.1	20.35	0	0.00	20.30	0.1	34	0.29%
2023/08/29	0.1	20.40	0	0.00	20.30	0.1	34	0.23%
2023/08/04	0.1	21.55	0	0.00	21.50	0.1	34	0.14%
2023/07/31	1.1	21.31	0.9	21.42	21.30	0.2	37	0.41%
2023/07/27	0	21.85	0	0.00	21.45	0	37	0.01%
2023/07/25	0.3	21.25	0	0.00	21.30	0.3	38	0.68%
2023/07/20	0.1	20.86	0	0.00	20.75	0.1	37	0.34%
2023/07/18	0	20.55	0	0.00	20.50	0	38	0.08%
2023/07/17	1.1	20.46	1	20.55	20.55	0.1	37	0.27%
2023/07/10	1.1	21.26	1	21.35	21.00	0	38	0.03%
2023/07/07	0	22.10	0	0.00	21.95	0	37	0.03%
2023/07/05	1.1	21.25	1	21.44	21.30	0.1	35	0.31%
2023/07/04	1.1	21.21	1	21.31	21.25	0.1	34	0.29%
2023/07/03	1.1	21.01	1	21.13	21.15	0.1	35	0.30%
2023/06/30	0	21.15	0	0.00	21.15	0	35	0.11%
2023/06/28	1	20.90	1	21.06	21.00	0	35	0.02%
2023/06/21	0	21.70	0	0.00	21.55	0	35	0.02%
2023/06/16	1	21.50	1	21.59	21.30	0	35	0.03%
2023/06/15	0	21.60	0	0.00	21.35	0	35	0.01%
2023/06/09	0	0.00	1.3	21.90	21.90	-1.3	27	-4.65%
2023/06/08	1	20.00	1	20.10	19.95	0	20	0.11%
2023/06/07	0.1	20.05	0	0.00	20.00	0.1	23	0.43%
2023/06/05	1.1	20.01	1	20.13	19.95	0.1	24	0.55%
2023/06/01	0.1	19.95	0	0.00	20.00	0.1	28	0.18%
2023/05/29	0	20.05	0	0.00	20.00	0	28	0.11%
2023/05/26	0	20.00	0	0.00	20.00	0	28	0.07%
2023/05/25	0.1	20.05	0	0.00	20.00	0.1	28	0.17%
2023/05/23	0	20.00	0	0.00	20.05	0	29	0.07%
2023/05/19	1	19.75	1	19.85	19.75	0	29	0.02%
2023/05/18	0.2	19.85	0	0.00	19.95	0.2	29	0.50%
2023/05/11	1.1	20.20	1	20.30	20.00	0.1	30	0.36%
2023/05/10	1.2	19.56	0.5	19.65	20.20	0.7	30	2.18%
2023/05/08	0.5	20.51	0	0.00	19.85	0.5	28	1.74%
2023/05/05	0.1	20.75	0	0.00	20.85	0.1	26	0.38%
2023/05/04	0.1	20.85	0	0.00	20.90	0.1	26	0.38%
2023/04/27	0	20.95	0	0.00	20.80	0	25	0.08%
2023/04/12	0.1	20.95	0	0.00	20.85	0.1	23	0.42%
2023/04/11	0.2	21.00	0	0.00	20.85	0.2	23	0.88%
2023/04/07	0.1	21.10	0	0.00	20.90	0.1	23	0.43%
2023/03/21	0	0.00	0.2	21.05	21.00	-0.2	22	-0.87%
2023/03/09	1	21.30	0.7	21.44	21.75	0.3	27	1.02%
2023/03/06	1	20.90	1.2	21.45	21.15	-0.2	26	-0.62%
2023/02/20	1	22.30	0	0.00	22.30	1	28	3.56%
2023/02/15	0	22.35	0	0.00	21.80	0	38	0.05%
2023/02/07	0.1	22.30	0	0.00	22.10	0.1	44	0.22%
2022/11/04	0	0.00	0.1	21.30	21.00	-0.1	165	-0.07%
2022/11/01	0	19.55	0	0.00	19.40	0	199	0.02%
2022/10/28	0	0.00	0.1	19.60	19.80	-0.1	244	-0.05%
2022/10/24	0	20.10	0	0.00	20.25	0	254	0.00%
2022/10/07	0	0.00	0	24.00	23.65	0	248	-0.01%
2022/10/06	0	0.00	0	24.85	24.85	0	243	-0.01%
2022/10/04	0	0.00	2	20.60	20.55	-2	233	-0.86%
2022/09/27	2	19.85	0	0.00	20.10	2	230	0.87%
2022/09/22	0	22.80	0	0.00	22.80	0	226	0.01%
2022/09/14	0	23.90	0	0.00	24.00	0	228	0.01%
2022/09/02	0	26.20	0	0.00	26.05	0	221	0.00%
2022/08/31	0	24.85	0	0.00	24.85	0	210	0.01%
2022/08/29	0.2	24.65	0	0.00	24.40	0.2	207	0.10%
2022/08/25	0	0.00	0.2	26.07	26.15	-0.2	199	-0.09%
2022/08/24	0	24.55	0	0.00	25.15	0	193	0.00%
2022/08/22	0	0.00	3.1	28.30	27.40	-3.1	179	-1.73%
2022/08/19	0	0.00	0	28.55	28.60	0	169	-0.01%
2022/08/18	0	0.00	0.3	29.63	29.70	-0.3	160	-0.21%
2022/08/17	1	27.30	0	0.00	27.05	1	144	0.69%
2022/08/15	1	27.10	0	0.00	27.20	1	134	0.74%
2022/08/09	0	0.00	0.2	28.52	29.00	-0.2	105	-0.14%
2022/08/08	0	0.00	0.1	27.00	27.50	-0.1	92	-0.15%
2022/08/05	1	27.80	0.6	26.70	28.35	0.4	80	0.51%
2022/08/04	0	0.00	2.1	26.03	26.05	-2.1	57	-3.60%
2022/08/03	0	0.00	0.1	23.70	23.70	-0.1	36	-0.27%
2022/07/21	0	0.00	1	18.80	18.90	-1	27	-3.67%
2022/07/13	0	0.00	0	18.55	18.55	0	27	-0.04%
2022/06/16	1	19.90	0	0.00	19.30	1	24	4.03%
2022/06/13	0	0.00	2	17.85	18.80	-2	24	-8.19%
2022/06/09	2	19.30	0	0.00	19.00	2	23	8.55%
2022/04/20	1	17.75	0.1	17.85	17.70	0.9	62	1.48%
2022/03/25	0	19.90	0	0.00	18.60	0	63	0.03%
2022/01/14	0	0.00	0.1	17.55	17.05	-0.1	33	-0.33%
2022/01/07	0.1	17.40	0	0.00	17.15	0.1	32	0.15%
2021/11/29	0	18.10	0	0.00	18.35	0	28	0.08%
2021/09/27	0	0.00	0.1	16.85	16.55	-0.1	19	-0.42%
2021/08/27	0	0.00	0.1	16.85	16.50	-0.1	24	-0.22%
2021/08/10	0	0.00	0.1	17.00	17.00	-0.1	22	-0.44%
2021/08/02	0	0.00	0.1	16.95	17.40	-0.1	27	-0.26%
2021/07/12	0.1	16.50	0	0.00	17.25	0.1	40	0.24%
2021/06/17	0	0.00	0	16.60	16.45	0	59	-0.07%
2021/06/15	0	16.80	0	0.00	16.80	0	62	0.06%
2021/06/11	0.1	16.40	0	0.00	16.75	0.1	63	0.16%
2021/05/17	0	0.00	0.1	16.25	16.30	-0.1	99	-0.10%
2021/04/28	0	0.00	0	17.40	17.35	0	80	-0.04%
2021/04/27	0	0.00	1	17.30	17.00	-1	79	-1.25%
2021/04/22	0	0.00	1	18.05	17.95	-1	76	-1.30%
2021/04/14	0.1	18.63	0	0.00	18.00	0.1	74	0.13%
2021/04/13	0	0.00	1	19.30	19.00	-1	71	-1.39%
2021/04/12	2	20.90	0.1	20.90	20.60	1.9	69	2.74%
2021/04/09	0	0.00	0.1	17.60	19.00	-0.1	63	-0.13%
2021/04/06	0	0.00	5	17.15	17.30	-5	59	-8.37%
2021/03/30	0	0.00	0.1	17.10	17.40	-0.1	57	-0.09%
2021/03/23	0.1	17.45	0	0.00	18.25	0.1	55	0.18%
2021/03/17	0	0.00	0.2	18.15	18.10	-0.2	49	-0.36%
2021/03/16	0.1	19.00	0	0.00	18.10	0.1	48	0.21%
2021/03/08	0	0.00	0.4	15.70	15.70	-0.4	16	-2.52%
2021/02/25	0	14.25	1	14.20	14.15	-1	15	-6.20%
2021/02/22	0.1	14.30	0	0.00	14.20	0.1	14	0.96%
2021/02/17	0.1	14.20	0	0.00	14.15	0.1	14	0.49%
2021/01/29	0.1	14.35	0	0.00	14.40	0.1	14	0.97%
2021/01/19	0	0.00	0.1	14.75	14.60	-0.1	16	-0.43%
2021/01/14	0.1	14.70	0	0.00	14.80	0.1	17	0.40%
2021/01/12	0.1	14.50	0	0.00	14.35	0.1	17	0.40%
2021/01/11	0	0.00	0	14.70	14.65	0	17	-0.23%
2021/01/08	0	14.70	0	0.00	14.55	0	18	0.22%
2021/01/04	0.2	15.20	0	0.00	14.90	0.2	25	0.78%
2020/12/29	0.1	14.90	0	0.00	14.70	0.1	25	0.24%
2020/12/28	1.1	14.59	0	0.00	14.90	1.1	24	4.28%
2020/12/21	0.1	15.20	0	0.00	14.80	0.1	25	0.27%
2020/12/04	0	0.00	0.1	15.10	14.95	-0.1	30	-0.33%
2020/12/02	0.2	15.10	0	0.00	15.00	0.2	30	0.50%
2020/11/30	0.1	14.80	0	0.00	14.50	0.1	29	0.34%
2020/11/23	0.3	14.80	0	0.00	14.60	0.3	29	0.86%
2020/11/20	0.1	15.10	0	0.00	14.95	0.1	28	0.35%
2020/11/12	0.1	14.10	0	0.00	13.90	0.1	27	0.23%
2020/11/06	0	0.00	1	13.80	13.80	-1	28	-3.57%
2020/11/03	0.1	14.30	0	0.00	13.95	0.1	27	0.25%
2020/11/02	0.2	14.28	0	0.00	14.10	0.2	27	0.79%
2020/10/29	0.1	14.50	0	0.00	14.15	0.1	28	0.18%
2020/10/23	0.1	14.75	0	0.00	14.45	0.1	27	0.35%
2020/10/22	0	14.65	0	0.00	14.55	0	27	0.14%
2020/10/21	1	14.41	0	0.00	14.50	1	26	3.86%
2020/10/16	0	14.80	0	0.00	14.75	0	26	0.13%
2020/10/15	0	0.00	1	14.75	14.85	-1	26	-3.75%
2020/10/14	0	15.10	0	0.00	14.85	0	26	0.13%
2020/10/13	0.1	15.35	0	0.00	15.05	0.1	27	0.37%
2020/10/12	1.3	15.13	0	0.00	15.20	1.3	29	4.32%
2020/10/08	0	15.05	0	0.00	14.70	0	27	0.13%
2020/10/07	0	15.80	0.5	15.80	15.60	-0.5	27	-1.84%
2020/10/05	0	14.65	0	0.00	14.40	0	27	0.14%
2020/09/30	0	14.35	0	0.00	14.25	0	32	0.13%
2020/09/29	0	14.30	0	0.00	14.35	0	32	0.11%
2020/09/28	0.2	14.35	0	0.00	14.35	0.2	33	0.53%
2020/09/25	0.1	14.50	0	0.00	14.25	0.1	33	0.30%
2020/09/24	0	14.70	0	0.00	14.45	0	34	0.12%
2020/09/22	0	14.70	0	0.00	14.45	0	34	0.12%
2020/09/18	0	14.80	0	0.00	14.60	0	34	0.10%
2020/09/17	0.5	14.90	0	0.00	14.65	0.5	34	1.54%
2020/09/16	0.2	14.80	0	0.00	14.50	0.2	34	0.46%
2020/09/08	0.1	14.70	0	0.00	14.50	0.1	31	0.31%
2020/09/07	0	14.70	0	0.00	14.50	0	31	0.12%
2020/09/03	0	0.00	1	14.45	14.45	-1	32	-3.08%
2020/09/02	0	14.10	0	0.00	14.00	0	33	0.12%
2020/09/01	0.1	14.15	0	0.00	14.15	0.1	33	0.21%
2020/08/31	0.1	13.90	0	0.00	13.75	0.1	33	0.41%
2020/08/24	0	14.20	0	0.00	13.90	0	36	0.10%
2020/08/21	0.2	14.00	0	0.00	13.90	0.2	39	0.54%
2020/08/19	0	14.10	0	0.00	13.80	0	40	0.10%
2020/08/10	0.2	14.10	0	0.00	14.00	0.2	59	0.33%
2020/08/07	0.1	14.10	0	0.00	13.85	0.1	61	0.08%
2020/07/31	0.1	14.05	0	0.00	13.85	0.1	63	0.22%
2020/07/30	0.1	14.00	0	0.00	13.75	0.1	64	0.08%
2020/07/29	0.1	13.95	0	0.00	13.80	0.1	64	0.11%
2020/07/21	0.1	14.45	0	0.00	14.15	0.1	67	0.10%
2020/07/15	0.1	15.15	0	0.00	14.95	0.1	68	0.15%
2020/07/14	0.1	14.10	0	0.00	13.85	0.1	67	0.07%
2020/07/10	0.2	14.55	0	0.00	14.25	0.2	70	0.21%
2020/07/09	1.1	14.58	0	0.00	14.50	1.1	72	1.52%
2020/07/08	1.4	14.84	0	0.00	15.10	1.4	72	1.88%
2020/07/07	0.1	14.00	0	0.00	13.75	0.1	69	0.07%
2020/07/06	0.1	14.05	0	0.00	13.80	0.1	70	0.20%
2020/07/02	1.1	13.74	0	0.00	13.85	1.1	71	1.60%
2020/07/01	0	13.70	0	0.00	13.55	0	69	0.06%
2020/06/30	0.4	13.80	0	0.00	13.50	0.4	71	0.54%
2020/06/29	0.1	13.80	0	0.00	13.55	0.1	71	0.20%
2020/06/22	0	13.70	0	0.00	13.55	0	73	0.05%
2020/06/19	1	13.40	0	0.00	13.50	1	73	1.36%
2020/06/18	0.1	13.70	0	0.00	13.55	0.1	73	0.10%
2020/06/17	0	13.75	0	0.00	13.60	0	72	0.04%
2020/06/16	1	13.75	0	0.00	13.60	1	72	1.37%
2020/06/09	0.1	14.00	0	0.00	13.80	0.1	75	0.11%
2020/06/08	1.1	13.74	0	0.00	13.95	1.1	75	1.46%
2020/06/05	0.1	13.95	0	0.00	13.70	0.1	74	0.09%
2020/06/04	0.2	13.95	0	0.00	13.70	0.2	74	0.23%
2020/06/02	0.1	14.00	0	0.00	13.75	0.1	73	0.14%
2020/05/27	6.4	13.94	0	0.00	13.80	6.4	73	8.73%
2020/05/26	1	13.65	0	0.00	13.60	1	70	1.42%
2020/05/22	0.2	14.30	0	0.00	14.00	0.2	72	0.25%
2020/05/21	0.1	14.70	0	0.00	14.30	0.1	70	0.14%
2020/05/20	1.1	13.83	0	0.00	13.85	1.1	67	1.62%
2020/05/19	1	13.20	0	0.00	13.95	1	62	1.60%
2020/05/07	0	12.35	0	0.00	12.10	0	50	0.10%
2020/05/05	0.1	12.30	0	0.00	12.05	0.1	49	0.17%
2020/04/22	0	11.95	0	0.00	11.60	0	44	0.10%
2020/04/09	0.1	11.80	0	0.00	11.50	0.1	29	0.27%
2020/04/01	0.1	11.80	0	0.00	11.50	0.1	25	0.35%