瑞耘 (6532)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
77張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	64.44	5	64.58	64.50	0	1,003	0.00%
2024/04/17	2	67.65	2	68.55	68.50	0	989	0.00%
2024/04/15	1	69.40	1	68.60	68.60	0	982	0.00%
2024/04/11	0	0.00	1	70.60	70.10	-1	974	-0.10%
2024/04/10	1	73.50	0	0.00	71.60	1	968	0.10%
2024/04/09	3	72.17	3	72.10	72.10	0	963	0.00%
2024/04/08	4	72.08	4	72.40	72.40	0	957	0.00%
2024/04/03	0	0.00	1	76.70	75.60	-1	941	-0.11%
2024/04/02	9	75.34	8	75.99	79.40	1	909	0.11%
2024/03/25	0	0.00	1	73.80	73.60	-1	842	-0.12%
2024/03/20	1	72.80	0	0.00	72.00	1	835	0.12%
2024/03/19	7	73.73	6	74.97	73.80	1	830	0.12%
2024/03/18	0	0.00	1	73.30	73.30	-1	820	-0.12%
2024/03/13	1	74.20	0	0.00	73.20	1	809	0.12%
2024/03/11	6	72.00	6	72.85	72.90	0	796	0.00%
2024/03/08	0	0.00	1	72.00	71.60	-1	787	-0.13%
2024/03/07	2	76.95	3	79.47	75.60	-1	767	-0.13%
2024/03/06	0	0.00	1	79.70	78.50	-1	739	-0.14%
2024/03/04	3	81.03	3	81.97	80.40	0	710	0.00%
2024/03/01	7	80.99	4	81.35	81.20	3	693	0.43%
2024/02/29	0	0.00	0	79.70	84.00	0	662	0.00%
2024/02/27	20	85.98	20	83.27	82.00	0	624	0.00%
2024/02/26	4	78.10	8	79.76	82.80	-4	437	-0.91%
2024/02/23	6	73.98	2	74.00	75.30	4	348	1.15%
2024/02/21	0	0.00	1	67.30	67.00	-1	268	-0.37%
2024/02/20	0	0.00	0	67.30	68.20	0	271	0.00%
2024/02/19	1	68.00	0	0.00	69.50	1	277	0.36%
2024/02/16	0	0.00	3	67.40	67.40	-3	240	-1.25%
2024/02/15	1	60.60	0	0.00	61.30	1	218	0.46%
2024/02/02	0	59.60	0	0.00	59.70	0	216	0.00%
2023/12/07	1	62.00	1	62.50	62.50	0	285	0.00%
2023/11/29	1	68.70	1	68.20	67.70	0	280	0.00%
2023/11/27	0	0.00	0	67.00	66.80	0	273	0.00%
2023/11/24	1	67.20	1	67.10	67.60	0	270	0.00%
2023/11/22	1	67.20	1	66.30	67.20	0	262	0.00%
2023/11/02	0	63.30	2	63.60	63.70	-2	242	-0.83%
2023/11/01	0	63.40	1	63.40	63.30	-1	245	-0.41%
2023/10/27	0	0.00	5	61.00	60.50	-5	281	-1.77%
2023/10/24	1	63.10	1	61.50	62.50	0	441	0.00%
2023/10/19	1	62.50	0	0.00	62.60	1	449	0.22%
2023/10/18	0	61.40	0	0.00	61.40	0	448	0.00%
2023/10/17	1	61.90	5	62.30	61.40	-4	449	-0.89%
2023/10/16	0	60.50	0	0.00	60.40	0	448	0.00%
2023/10/12	0	60.30	1	60.80	60.80	-1	455	-0.22%
2023/10/04	0	0.00	1	60.10	60.10	-1	475	-0.21%
2023/10/03	1	62.00	1	61.00	60.90	0	479	0.00%
2023/09/26	1	60.00	1	59.00	60.00	0	573	0.00%
2023/09/25	1	59.80	0	0.00	59.60	1	592	0.17%
2023/08/16	0	0.00	1	57.10	57.10	-1	1,452	-0.07%
2023/08/15	0	0.00	2	57.60	57.80	-2	1,450	-0.14%
2023/08/02	5	61.70	2	60.90	60.30	3	1,415	0.21%
2023/07/31	5	64.66	3	65.53	64.50	2	1,424	0.14%
2023/07/10	1	56.20	0	0.00	56.20	1	1,345	0.07%
2023/07/07	0	0.00	3	56.90	56.50	-3	1,398	-0.21%
2023/07/06	0	0.00	3	58.33	58.20	-3	1,407	-0.21%
2023/07/04	1	65.10	2	65.50	65.10	-1	1,345	-0.07%
2023/07/03	1	64.90	1	64.10	65.00	0	1,324	0.00%
2023/06/29	0	0.00	3	62.07	62.10	-3	1,298	-0.23%
2023/06/28	2	62.70	1	62.20	61.20	1	1,292	0.08%
2023/06/26	0	0.00	1	64.70	65.50	-1	1,271	-0.08%
2023/06/21	2	64.00	3	65.00	65.50	-1	1,260	-0.08%
2023/06/20	0	0.00	2	66.20	64.80	-2	1,247	-0.16%
2023/06/19	1	66.20	1	66.00	66.00	0	1,224	0.00%
2023/06/16	1	67.10	2	67.10	66.00	-1	1,209	-0.08%
2023/06/15	1	68.40	0	0.00	68.90	1	1,171	0.09%
2023/06/14	5	68.50	6	68.63	69.30	-1	1,117	-0.09%
2023/06/13	15	69.85	2	67.10	70.70	13	1,028	1.26%
2023/06/12	3	66.10	0	0.00	64.30	3	902	0.33%
2023/06/09	3	66.80	2	66.95	65.80	1	828	0.12%
2023/06/08	0	0.00	4	64.55	66.20	-4	638	-0.63%
2023/06/07	2	59.60	0	0.00	60.20	2	536	0.37%
2023/06/06	1	57.90	1	58.30	57.50	0	504	0.00%
2023/05/25	1	52.50	0	0.00	52.50	1	483	0.21%
2023/05/05	1	58.50	0	0.00	59.70	1	455	0.22%
2023/05/02	2	59.75	0	0.00	59.70	2	457	0.44%
2023/04/21	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/04/14	0	0.00	1	60.00	59.10	-1	394	-0.25%
2023/04/12	1	59.60	0.5	59.00	58.80	0.6	358	0.15%
2023/03/27	1	53.60	0	0.00	53.60	1	290	0.34%
2023/03/24	0.1	53.80	0	0.00	54.10	0.1	294	0.02%
2023/03/16	0	0.00	1	50.80	50.80	-1	323	-0.31%
2023/03/08	1	56.10	0	0.00	56.40	1	461	0.22%
2023/03/06	0.1	56.80	0	0.00	57.00	0.1	460	0.02%
2023/03/03	0	56.90	0	0.00	56.70	0	470	0.00%
2023/02/21	0	56.90	0	0.00	56.10	0	547	0.00%
2023/02/14	0.1	55.43	0	0.00	55.30	0.1	928	0.01%
2023/01/12	1	54.00	0	0.00	53.50	1	1,064	0.09%
2022/12/22	0	0.00	2	52.20	52.20	-2	1,265	-0.16%
2022/12/21	0	0.00	1	52.00	51.80	-1	1,271	-0.08%
2022/12/19	0.1	53.10	0	0.00	52.40	0.1	1,281	0.00%
2022/12/07	1	54.10	1	54.30	54.00	0	1,331	0.00%
2022/12/06	0.1	59.00	1	60.50	57.60	-1	1,328	-0.07%
2022/12/05	1	63.20	0	0.00	63.90	1	1,313	0.08%
2022/12/02	1.1	61.50	0	0.00	61.80	1.1	1,347	0.08%
2022/12/01	0	0.00	1	61.40	62.20	-1	1,344	-0.07%
2022/11/29	0.1	60.60	0	0.00	60.50	0.1	1,412	0.00%
2022/11/25	2	60.70	0	0.00	60.50	2	1,450	0.14%
2022/11/18	0	0.00	2	61.50	59.60	-2	1,379	-0.14%
2022/11/17	1	60.90	0	0.00	61.00	1	1,353	0.07%
2022/11/16	0	0.00	1	63.30	60.70	-1	1,335	-0.07%
2022/11/15	2	62.60	0	0.00	62.80	2	1,298	0.15%
2022/11/11	0	0.00	5	62.30	63.70	-5	1,132	-0.44%
2022/11/10	5	60.06	9	62.61	59.60	-4	1,055	-0.38%
2022/11/09	7	59.53	2	59.90	60.30	5	938	0.53%
2022/11/08	1	54.60	1	55.10	54.90	0	877	0.00%
2022/11/04	1	57.70	0	0.00	57.60	1	839	0.12%
2022/11/01	1	54.80	0	0.00	56.00	1	814	0.12%
2022/10/26	1	53.00	0	0.00	52.10	1	786	0.13%
2022/10/13	0	0.00	2	49.50	49.90	-2	725	-0.28%
2022/10/12	1	53.40	0	0.00	52.50	1	707	0.14%
2022/10/05	0	0.00	2	57.90	58.50	-2	585	-0.34%
2022/10/03	0	0.00	1	55.80	56.40	-1	541	-0.18%
2022/09/30	0	0.00	1	54.30	56.80	-1	528	-0.19%
2022/09/28	1	52.00	0	0.00	50.80	1	510	0.20%
2022/09/26	3	54.20	0	0.00	52.70	3	495	0.61%
2022/09/20	0	0.00	2	56.10	56.50	-2	455	-0.44%
2022/09/16	0	0.00	3	57.73	57.90	-3	435	-0.69%
2022/09/15	1	59.30	0	0.00	57.90	1	425	0.23%
2022/09/13	8	57.89	2	58.55	58.00	6	378	1.58%
2022/09/12	4	57.15	1	57.20	58.20	3	344	0.87%
2022/09/08	2	55.05	1	55.20	56.10	1	298	0.33%
2022/09/05	0	0.00	1	52.60	55.40	-1	184	-0.54%
2022/09/02	1	52.70	0	0.00	53.40	1	130	0.77%
2022/08/31	0	0.00	0	46.70	47.30	0	76	0.00%
2022/07/20	0	0.00	0	43.95	43.75	0	95	0.00%
2022/06/17	0	0.00	10	46.19	46.10	-10	108	-9.20%
2022/06/07	1	50.90	1	49.75	49.85	0	102	0.00%
2022/06/06	11	50.23	0	0.00	51.10	11	100	10.95%
2022/04/26	0	47.15	0	0.00	46.15	0	114	0.00%
2022/04/19	1	48.35	1	49.45	48.10	0	140	0.00%
2022/04/15	0	0.00	2	46.35	45.80	-2	145	-1.37%
2022/04/14	2	47.00	0	0.00	47.05	2	155	1.29%
2022/03/24	0	0.00	1	48.30	48.90	-1	417	-0.24%
2022/03/23	0	0.00	4	50.08	49.05	-4	419	-0.95%
2022/03/22	3	47.80	0	0.00	48.70	3	422	0.71%
2022/01/25	0	0.00	2	47.55	47.55	-2	556	-0.36%
2022/01/13	1	51.10	0	0.00	50.60	1	535	0.19%
2022/01/12	1	51.20	0	0.00	51.40	1	529	0.19%
2022/01/10	0	0.00	1	51.90	51.70	-1	510	-0.20%
2022/01/06	1	54.80	1	55.80	53.00	0	494	0.00%
2022/01/05	1	55.00	0	0.00	55.00	1	464	0.22%
2022/01/04	3	59.70	0	0.00	58.70	3	440	0.68%
2022/01/03	0	0.00	1	60.60	62.10	-1	358	-0.28%
2021/12/30	1	51.70	1	56.50	56.50	0	301	0.00%
2021/12/22	1	49.35	0	0.00	49.35	1	235	0.42%
2021/07/26	0	0.00	2	42.40	42.00	-2	186	-1.07%
2021/07/22	0	0.00	2	42.75	42.60	-2	190	-1.05%
2021/07/15	0	0.00	1	46.70	45.70	-1	204	-0.49%
2021/07/13	0	0.00	6	45.42	44.80	-6	215	-2.78%
2021/07/07	0	0.00	4	44.80	44.80	-4	282	-1.42%
2021/07/05	0	0.00	5	46.15	46.00	-5	291	-1.71%
2021/06/23	0	0.00	10	43.63	43.50	-10	333	-3.00%
2021/06/17	0	0.00	8	43.38	44.00	-8	335	-2.39%
2021/06/15	0	0.00	2	43.65	43.25	-2	337	-0.59%
2021/06/10	0	0.00	5	43.70	43.90	-5	341	-1.46%
2021/06/09	0	0.00	4	42.55	42.10	-4	341	-1.17%
2021/06/08	0	0.00	1	42.35	42.00	-1	342	-0.29%
2021/05/07	0	0.00	1	49.10	49.10	-1	381	-0.26%
2021/04/29	0	0.00	1	53.20	52.30	-1	410	-0.24%
2021/04/23	0	0.00	1	53.30	54.20	-1	549	-0.18%
2021/04/22	0	0.00	1	53.00	53.10	-1	654	-0.15%
2021/04/19	0	0.00	1	56.40	55.80	-1	644	-0.16%
2021/04/16	3	57.43	0	0.00	57.50	3	633	0.47%
2021/04/09	0	0.00	2	55.70	54.80	-2	596	-0.34%
2021/04/06	2	56.90	2	57.40	56.80	0	582	0.00%
2021/03/30	1	55.50	0	0.00	55.50	1	567	0.18%
2021/03/24	0	0.00	1	53.30	53.00	-1	563	-0.18%
2021/03/02	0	0.00	1	53.00	52.80	-1	765	-0.13%
2021/02/23	1	54.70	5	54.14	54.50	-4	776	-0.51%
2021/02/22	4	56.35	0	0.00	55.70	4	782	0.51%
2021/02/19	1	53.80	0	0.00	55.30	1	791	0.13%
2021/01/22	1	60.00	0	0.00	59.00	1	971	0.10%
2021/01/21	1	59.30	1	59.30	59.20	0	959	0.00%
2021/01/20	0	0.00	1	59.60	60.00	-1	945	-0.11%
2021/01/19	2	63.70	1	63.50	62.00	1	919	0.11%
2021/01/15	0	0.00	6	60.63	61.10	-6	821	-0.73%
2021/01/11	1	58.00	0	0.00	58.50	1	702	0.14%
2021/01/08	0	0.00	1	56.40	56.40	-1	697	-0.14%
2021/01/06	1	58.80	0	0.00	57.90	1	699	0.14%
2020/12/29	1	55.00	0	0.00	54.70	1	692	0.14%
2020/12/22	0	0.00	2	53.00	53.00	-2	707	-0.28%
2020/12/11	2	58.40	0	0.00	56.60	2	707	0.28%
2020/12/09	1	59.90	0	0.00	59.60	1	686	0.15%
2020/12/08	6	60.03	0	0.00	61.00	6	679	0.88%
2020/12/07	6	59.80	1	61.50	63.20	5	646	0.77%
2020/12/04	0	0.00	1	58.10	57.60	-1	589	-0.17%
2020/11/30	14	58.76	0	0.00	58.70	14	597	2.34%
2020/11/24	3	57.10	0	0.00	56.50	3	577	0.52%
2020/11/23	2	57.90	0	0.00	57.70	2	587	0.34%
2020/11/19	0	0.00	2	57.90	57.30	-2	612	-0.33%
2020/11/18	0	0.00	1	60.00	58.30	-1	607	-0.16%
2020/11/17	3	59.73	0	0.00	58.10	3	598	0.50%
2020/11/16	1	59.80	0	0.00	60.00	1	587	0.17%
2020/11/13	7	57.04	21	60.70	60.10	-14	557	-2.51%
2020/11/12	3	57.10	3	57.20	57.90	0	460	0.00%
2020/11/11	1	51.10	0	0.00	52.70	1	423	0.24%
2020/11/05	0	0.00	10	48.41	48.90	-10	425	-2.35%
2020/11/03	10	48.00	0	0.00	47.90	10	441	2.27%
2020/10/14	1	53.90	0	0.00	54.00	1	645	0.15%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/25	2	54.30	0	0.00	53.40	2	920	0.22%
2020/09/22	1	58.50	0	0.00	58.20	1	1,152	0.09%
2020/09/18	1	60.90	0	0.00	60.60	1	1,186	0.08%
2020/09/16	1	61.80	0	0.00	61.20	1	1,339	0.07%
2020/09/07	2	64.50	1	66.20	63.50	1	1,692	0.06%
2020/08/26	1	69.30	1	69.30	69.40	0	2,148	0.00%
2020/08/25	2	66.75	0	0.00	67.30	2	2,284	0.09%
2020/08/20	0	0.00	1	63.50	60.40	-1	2,534	-0.04%
2020/08/13	20	67.65	0	0.00	67.20	20	2,735	0.73%
2020/08/06	1	71.00	0	0.00	70.30	1	2,994	0.03%
2020/07/30	2	70.40	3	70.27	71.00	-1	3,465	-0.03%
2020/07/29	2	68.90	2	66.90	68.90	0	3,491	0.00%
2020/07/28	1	68.30	0	0.00	65.20	1	3,508	0.03%
2020/07/27	2	73.60	4	73.78	71.00	-2	3,490	-0.06%
2020/07/23	0	0.00	1	75.60	75.20	-1	3,527	-0.03%
2020/07/22	0	0.00	3	77.47	76.20	-3	3,547	-0.08%
2020/07/21	3	76.10	2	75.60	76.80	1	3,542	0.03%
2020/07/20	3	74.13	1	73.00	74.60	2	3,546	0.06%
2020/07/17	2	75.65	1	76.60	73.00	1	3,552	0.03%
2020/07/16	0	0.00	1	76.20	76.50	-1	3,542	-0.03%
2020/07/15	4	78.20	1	78.70	75.20	3	3,538	0.08%
2020/07/10	0	0.00	2	78.50	78.00	-2	3,542	-0.06%
2020/07/09	23	82.10	8	82.36	81.10	15	3,523	0.43%
2020/07/08	2	80.60	1	80.80	79.80	1	3,463	0.03%
2020/07/07	4	80.23	4	80.88	79.00	0	3,445	0.00%
2020/07/06	2	83.40	2	83.00	82.30	0	3,402	0.00%
2020/07/03	7	83.09	5	82.26	81.30	2	3,396	0.06%
2020/07/02	7	82.66	37	81.85	84.10	-30	3,303	-0.91%
2020/07/01	2	81.60	3	80.37	79.50	-1	3,216	-0.03%
2020/06/29	3	78.00	1	77.70	78.00	2	3,153	0.06%
2020/06/24	9	81.62	5	82.00	80.00	4	3,133	0.13%
2020/06/23	4	77.80	3	78.57	78.50	1	3,020	0.03%
2020/06/22	3	77.00	5	77.18	76.60	-2	2,997	-0.07%
2020/06/19	6	80.30	7	80.81	79.00	-1	2,992	-0.03%
2020/06/18	8	78.93	2	78.60	78.90	6	2,961	0.20%
2020/06/17	6	80.67	1	81.30	80.10	5	2,934	0.17%
2020/06/16	22	73.85	3	75.30	78.50	19	2,809	0.68%
2020/06/15	2	72.50	1	76.20	71.40	1	2,776	0.04%
2020/06/12	4	73.63	3	74.63	75.00	1	2,749	0.04%
2020/06/11	4	80.28	3	79.87	78.30	1	2,707	0.04%
2020/06/10	2	82.20	4	81.28	81.60	-2	2,674	-0.07%
2020/06/09	5	82.08	8	82.70	80.50	-3	2,657	-0.11%
2020/06/08	6	79.93	4	79.33	79.50	2	2,614	0.08%
2020/06/05	2	81.00	1	83.00	81.10	1	2,591	0.04%
2020/06/04	0	0.00	1	78.70	78.50	-1	2,518	-0.04%
2020/06/03	1	78.30	1	80.70	80.00	0	2,495	0.00%
2020/06/02	4	82.60	5	83.08	80.40	-1	2,455	-0.04%
2020/05/29	1	86.20	3	85.10	86.90	-2	2,275	-0.09%
2020/05/28	2	82.50	1	88.60	79.00	1	2,198	0.05%
2020/05/25	1	73.50	8	76.06	79.50	-7	2,021	-0.35%
2020/05/22	2	71.40	6	76.55	72.30	-4	1,985	-0.20%
2020/05/21	0	0.00	1	69.60	73.20	-1	1,934	-0.05%
2020/05/20	1	66.30	1	66.80	66.60	0	1,896	0.00%
2020/05/19	0	0.00	1	65.00	64.90	-1	1,916	-0.05%
2020/05/18	1	62.50	1	63.80	63.00	0	1,906	0.00%
2020/05/14	2	62.15	1	61.70	61.20	1	1,934	0.05%
2020/05/13	10	69.09	1	69.60	68.00	9	1,891	0.48%
2020/05/12	3	66.37	4	66.43	68.80	-1	1,788	-0.06%
2020/05/11	5	60.60	4	60.83	62.60	1	1,698	0.06%
2020/05/08	2	61.70	2	62.20	60.20	0	1,686	0.00%
2020/05/07	2	59.00	2	56.90	59.20	0	1,552	0.00%
2020/05/04	2	47.73	3	48.03	47.20	-1	1,481	-0.07%
2020/04/30	1	46.10	1	46.95	46.30	0	1,454	0.00%
2020/04/29	1	46.15	0	0.00	46.20	1	1,444	0.07%
2020/04/28	0	0.00	3	45.50	46.00	-3	1,426	-0.21%
2020/04/27	0	0.00	2	41.50	43.45	-2	1,397	-0.14%
2020/04/24	1	40.60	0	0.00	40.15	1	1,489	0.07%
2020/04/20	0	0.00	1	39.70	39.15	-1	1,493	-0.07%
2020/04/14	1	37.95	1	37.60	37.60	0	1,454	0.00%
2020/04/08	5	37.00	0	0.00	36.90	5	1,478	0.34%
2020/03/13	2	33.70	0	0.00	34.70	2	1,440	0.14%
2020/03/12	2	39.25	0	0.00	37.40	2	1,411	0.14%
2020/03/11	0	0.00	1	43.00	41.40	-1	1,375	-0.07%
2020/03/10	2	40.55	0	0.00	42.35	2	1,359	0.15%
2020/03/06	1	44.65	0	0.00	44.70	1	1,318	0.08%
2020/03/03	0	0.00	2	42.55	42.20	-2	1,232	-0.16%
2020/03/02	0	0.00	8	39.80	41.50	-8	1,232	-0.65%
2020/02/26	0	0.00	2	42.83	42.90	-2	1,200	-0.17%
2020/02/25	3	41.63	0	0.00	42.10	3	1,180	0.25%
2020/02/24	10	43.04	10	43.24	43.05	0	1,167	0.00%
2020/02/17	1	45.35	4	44.75	44.90	-3	1,027	-0.29%
2020/02/13	2	43.75	0	0.00	42.30	2	954	0.21%
2020/02/05	0	0.00	1	39.25	38.15	-1	716	-0.14%
2020/02/03	0	0.00	34	35.57	35.65	-34	678	-5.01%
2020/01/31	1	38.40	1	38.80	38.25	0	666	0.00%
2020/01/30	30	39.06	0	0.00	38.00	30	653	4.59%
2020/01/20	4	43.19	0	0.00	42.20	4	632	0.63%
2020/01/15	0	0.00	1	38.60	38.60	-1	487	-0.21%
2020/01/03	0	0.00	1	36.50	36.55	-1	414	-0.24%
2019/12/19	6	34.83	6	34.80	34.80	0	348	0.00%
2019/12/17	0	0.00	1	34.40	34.80	-1	334	-0.30%
2019/12/16	1	35.60	0	0.00	35.00	1	326	0.31%
2019/12/13	6	36.95	0	0.00	35.00	6	298	2.01%
2019/11/18	0	0.00	2	33.30	33.40	-2	159	-1.25%
2019/11/13	1	31.70	0	0.00	31.75	1	155	0.64%
2019/05/17	2	28.50	0	0.00	28.50	2	188	1.06%
2019/02/19	0	0.00	2	35.20	35.55	-2	157	-1.27%
2019/01/14	2	29.80	0	0.00	30.05	2	130	1.53%
2019/01/07	0	0.00	10	29.02	29.00	-10	122	-8.16%
2019/01/04	0	0.00	5	28.48	28.50	-5	125	-3.98%
2018/12/06	7	28.26	0	0.00	28.05	7	181	3.85%
2018/12/05	8	29.40	0	0.00	29.65	8	179	4.47%
2018/10/08	0	0.00	1	29.00	28.80	-1	306	-0.33%
2018/09/07	0	0.00	1	36.30	35.90	-1	523	-0.19%
2018/08/31	0	0.00	2	37.20	38.05	-2	738	-0.27%
2018/08/09	0	0.00	2	37.00	38.30	-2	1,050	-0.19%
2018/07/16	0	0.00	1	33.90	33.80	-1	1,174	-0.09%
2018/07/09	3	32.98	0	0.00	32.35	3	1,241	0.24%
2018/07/06	2	34.50	0	0.00	35.25	2	1,291	0.15%
2018/07/02	0	0.00	1	38.10	38.20	-1	1,406	-0.07%
2018/06/26	1	37.00	0	0.00	37.35	1	1,425	0.07%
2018/06/25	1	37.80	0	0.00	37.65	1	1,420	0.07%
2018/06/22	1	38.75	0	0.00	38.65	1	1,410	0.07%
2018/06/21	1	39.20	1	39.95	39.80	0	1,403	0.00%
2018/06/20	1	39.10	0	0.00	39.50	1	1,402	0.07%
2018/06/19	0	0.00	1	42.45	40.50	-1	1,384	-0.07%
2018/06/15	1	40.45	0	0.00	40.30	1	1,323	0.08%
2018/06/14	0	0.00	1	40.10	39.85	-1	1,284	-0.08%
2018/06/13	2	39.38	1	40.25	39.10	1	1,270	0.08%
2018/06/12	10	41.01	6	40.68	41.55	4	1,205	0.33%
2018/05/28	0	0.00	5	39.10	38.05	-5	1,361	-0.37%
2018/05/25	10	37.55	5	36.85	39.10	5	1,265	0.40%
2018/05/17	0	0.00	5	37.04	36.20	-5	1,176	-0.42%
2018/05/16	5	35.85	0	0.00	36.10	5	1,133	0.44%
2018/04/12	3	38.12	3	37.38	36.90	0	911	0.00%
2018/04/10	1	34.80	1	35.80	33.65	0	811	0.00%
2018/03/14	4	33.20	8	32.38	32.30	-4	634	-0.63%
2018/03/13	5	33.00	1	33.00	32.80	4	648	0.62%
2018/03/09	2	33.08	0	0.00	32.50	2	603	0.33%
2018/03/08	5	29.90	0	0.00	32.20	5	538	0.93%
2018/03/07	5	30.05	0	0.00	29.55	5	500	1.00%
2018/03/06	0	0.00	11	32.00	31.30	-11	456	-2.41%
2018/03/01	0	0.00	5	29.30	28.80	-5	336	-1.49%
2018/02/27	5	29.25	0	0.00	29.25	5	302	1.65%
2018/02/09	0	0.00	5	25.90	26.00	-5	330	-1.51%
2018/02/08	5	26.50	0	0.00	26.80	5	329	1.52%