晶心科 (6533)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
418.0
漲跌
▲1.0
漲幅
+0.24%
成交量
293張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	420.00	0	0.00	420.00	0	683	0.00%
2024/05/31	0	401.50	0	0.00	399.00	0	748	0.01%
2024/05/30	1	406.00	0.3	406.00	405.50	0.7	755	0.09%
2024/05/29	0	0.00	1	406.50	405.00	-1	784	-0.13%
2024/05/21	1	390.00	0	0.00	386.50	1	886	0.11%
2024/05/17	0	0.00	0	393.50	392.00	0	933	0.00%
2024/05/16	0	0.00	2	393.00	394.00	-2	974	-0.21%
2024/05/14	1	391.00	0	0.00	392.00	1	1,132	0.09%
2024/05/08	0.1	385.50	0	0.00	388.00	0.1	1,360	0.01%
2024/05/07	0	380.50	0	0.00	381.00	0	1,376	0.00%
2024/05/06	0.1	384.50	0	0.00	387.50	0.1	1,396	0.01%
2024/05/02	1	383.00	0	0.00	383.00	1	1,405	0.07%
2024/04/30	0.1	388.00	0	0.00	387.00	0.1	1,421	0.00%
2024/04/29	1	388.00	0	0.00	389.00	1	1,446	0.07%
2024/04/26	0.1	381.00	0	0.00	380.00	0.1	1,463	0.01%
2024/04/25	0	0.00	3	372.67	372.00	-3	1,490	-0.20%
2024/04/19	0	0.00	1	379.50	389.50	-1	1,724	-0.06%
2024/04/18	0.1	399.50	0	0.00	393.00	0.1	1,737	0.01%
2024/03/27	1	429.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	446.00	10	453.95	436.00	-9	1,897	-0.47%
2024/03/22	9	450.78	0	448.00	449.00	9	1,853	0.49%
2024/03/21	0	441.50	0	0.00	439.00	0	1,849	0.00%
2024/03/19	1	424.00	0	0.00	421.50	1	1,896	0.05%
2024/03/18	0	427.50	0	0.00	429.00	0	1,908	0.00%
2024/03/12	0.1	449.50	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	0	458.00	0	0.00	450.50	0	1,995	0.00%
2024/03/08	2	458.50	2	457.50	453.50	0	2,004	0.00%
2024/03/07	2.1	478.95	2	477.00	470.50	0.1	2,012	0.00%
2024/03/06	1	485.50	1.3	476.62	480.50	-0.3	2,017	-0.01%
2024/03/05	1	516.00	1	514.00	512.00	0	1,996	0.00%
2024/03/04	0.1	518.00	1	520.00	510.00	-0.9	2,020	-0.04%
2024/03/01	1.1	500.91	1	503.00	501.00	0.1	2,036	0.00%
2024/02/29	0.1	494.60	1	496.50	496.50	-0.9	2,049	-0.04%
2024/02/27	1	486.00	0	0.00	485.50	1	2,097	0.05%
2024/02/26	2	488.75	0	0.00	490.00	2	2,223	0.09%
2024/02/23	1	504.00	1	493.50	486.50	0	2,338	0.00%
2024/02/22	0	0.00	1.3	507.28	495.00	-1.3	2,398	-0.05%
2024/02/21	2.3	505.43	2	506.00	505.00	0.3	2,441	0.01%
2024/02/20	1	531.00	1	522.00	522.00	0	2,452	0.00%
2024/02/19	4	533.25	0	0.00	528.00	4	2,438	0.16%
2024/02/16	0	553.00	0	0.00	552.00	0	2,408	0.00%
2024/02/15	3	550.67	4.2	541.24	556.00	-1.2	2,343	-0.05%
2024/02/05	2.1	522.83	0.1	523.61	506.00	1.9	2,263	0.09%
2024/02/02	2.2	518.36	3.5	520.11	523.00	-1.3	2,188	-0.06%
2024/02/01	0	0.00	1	491.50	490.00	-1	2,086	-0.05%
2024/01/31	2	500.25	0.1	494.91	494.50	1.9	2,081	0.09%
2024/01/30	0	0.00	0	492.50	492.50	0	2,058	0.00%
2024/01/29	1	492.40	1	477.00	492.50	0	2,056	0.00%
2024/01/25	0	0.00	0	481.74	478.00	0	2,041	0.00%
2024/01/24	1.1	488.37	1	490.00	482.00	0.1	2,036	0.00%
2024/01/23	0	491.32	0	0.00	493.00	0	2,030	0.00%
2024/01/22	0	488.19	0	0.00	487.00	0	2,015	0.00%
2024/01/19	0.4	489.43	0	0.00	481.50	0.4	2,000	0.02%
2024/01/18	2	490.52	2	501.25	488.50	0	1,972	0.00%
2024/01/17	5.2	509.50	6	507.96	489.50	-0.8	1,943	-0.04%
2024/01/16	7	490.93	6	487.17	495.00	1	1,791	0.06%
2024/01/15	1	479.50	3	476.67	481.00	-2	1,752	-0.11%
2024/01/12	1	478.50	0	474.00	471.00	1	1,750	0.06%
2024/01/11	1	490.46	0	489.50	485.50	1	1,737	0.06%
2024/01/08	0	0.00	1	474.57	471.00	-1	1,719	-0.06%
2024/01/05	1	460.00	0	0.00	471.00	1	1,727	0.06%
2023/12/29	0	480.50	0	479.00	480.00	0	1,716	0.00%
2023/12/28	0	474.00	0	0.00	478.00	0	1,703	0.00%
2023/12/27	0	472.00	0	0.00	473.50	0	1,696	0.00%
2023/12/26	0	0.00	0	470.30	471.50	0	1,681	0.00%
2023/12/25	6	454.92	1	451.50	453.00	5	1,652	0.30%
2023/12/22	1	451.50	1	455.00	451.00	0	1,663	0.00%
2023/12/21	2.1	452.36	2	457.25	450.50	0.1	1,663	0.01%
2023/12/20	2	455.00	2	459.25	454.00	0	1,666	0.00%
2023/12/19	1	456.00	1	457.50	454.50	0	1,677	0.00%
2023/12/15	0	479.00	0	0.00	463.00	0	1,685	0.00%
2023/12/14	1.2	487.09	1	479.00	479.00	0.2	1,674	0.01%
2023/12/13	1	481.50	1	480.50	481.00	0	1,649	0.00%
2023/12/12	1	480.00	1	475.51	478.50	0	1,673	0.00%
2023/12/11	1	477.50	1	479.00	475.00	0	1,672	0.00%
2023/12/08	1	464.50	1	470.50	464.00	0	1,634	0.00%
2023/12/07	2	464.04	2.2	465.01	462.50	-0.1	1,630	-0.01%
2023/12/06	0	0.00	1	475.50	476.00	-1	1,629	-0.06%
2023/12/05	0	0.00	1	458.50	458.00	-1	1,600	-0.06%
2023/12/04	1	470.50	1.1	475.23	467.00	-0.1	1,591	-0.01%
2023/12/01	3	485.67	3	488.33	481.50	0	1,568	0.00%
2023/11/30	2	493.25	3	495.00	493.50	-1	1,545	-0.06%
2023/11/29	1	490.49	1.1	502.27	504.00	-0.1	1,515	-0.01%
2023/11/28	3	492.33	6	486.50	498.00	-3	1,482	-0.20%
2023/11/27	2	487.25	1	486.00	473.50	1	1,449	0.07%
2023/11/24	6.1	501.32	5	489.00	489.00	1.1	1,450	0.08%
2023/11/22	5	492.79	13	490.15	512.00	-8	1,292	-0.62%
2023/11/21	6	466.42	8	471.94	466.00	-2	1,181	-0.17%
2023/11/20	4	451.88	5.2	454.59	448.00	-1.2	1,121	-0.10%
2023/11/17	2	427.00	2.1	429.71	441.50	-0.1	1,082	-0.01%
2023/11/15	2	416.50	1	418.00	415.50	1	1,092	0.09%
2023/11/14	1	414.00	3	412.17	415.00	-2	1,131	-0.18%
2023/11/13	1	418.50	1	410.50	406.00	0	1,137	0.00%
2023/11/10	2	414.50	0	0.00	414.50	2	1,135	0.18%
2023/11/09	1	411.50	1	405.00	411.00	0	1,143	0.00%
2023/11/08	1	411.50	0	0.00	410.50	1	1,149	0.09%
2023/11/07	8	415.31	0	0.00	415.00	8	1,167	0.69%
2023/11/06	0	0.00	11	408.68	410.00	-11	1,179	-0.93%
2023/11/02	2	396.50	1	396.50	396.50	1	1,182	0.08%
2023/11/01	1	391.50	0	0.00	389.50	1	1,185	0.08%
2023/10/31	7	396.36	2	391.00	386.00	5	1,191	0.42%
2023/10/30	1	404.00	2	405.00	405.00	-1	1,203	-0.08%
2023/10/27	3	394.67	3	394.33	392.00	0	1,212	0.00%
2023/10/26	1	400.00	0	0.00	396.00	1	1,252	0.08%
2023/10/25	5.3	408.38	5	402.30	412.00	0.3	1,263	0.02%
2023/10/24	1	384.50	1	391.50	388.50	0	1,255	0.00%
2023/10/20	0.1	397.50	1	397.50	398.50	-0.9	1,330	-0.07%
2023/10/19	5	406.40	5	409.40	407.50	0	1,386	0.00%
2023/10/18	3	403.00	5	405.80	402.50	-2	1,389	-0.14%
2023/10/17	6	415.33	4	415.63	411.00	2	1,395	0.14%
2023/10/16	1	408.00	2	421.25	408.00	-1	1,390	-0.07%
2023/10/13	0	0.00	1	412.00	412.50	-1	1,374	-0.07%
2023/10/12	0	0.00	2	395.00	400.00	-2	1,359	-0.15%
2023/10/11	1	386.50	0	0.00	388.00	1	1,362	0.07%
2023/10/06	0	0.00	1	407.00	406.50	-1	1,368	-0.07%
2023/10/05	2	405.00	1	406.00	402.00	1	1,390	0.07%
2023/10/04	1	401.50	1	403.00	404.00	0	1,403	0.00%
2023/10/02	0	0.00	2	402.75	404.00	-2	1,420	-0.14%
2023/09/28	0	0.00	1	395.00	396.00	-1	1,438	-0.07%
2023/09/25	1	392.50	0	0.00	391.50	1	1,473	0.07%
2023/09/22	6	394.67	4	396.25	395.50	2	1,479	0.14%
2023/09/21	3	406.67	7	405.43	404.50	-4	1,475	-0.27%
2023/09/20	2	404.00	1	399.00	406.50	1	1,468	0.07%
2023/09/19	2.1	405.67	0	0.00	400.00	2.1	1,469	0.14%
2023/09/18	1	415.50	1	419.00	414.00	0	1,468	0.00%
2023/09/15	2	429.75	3	434.00	422.50	-1	1,477	-0.07%
2023/09/14	0	0.00	1	421.50	424.50	-1	1,452	-0.07%
2023/09/13	1	413.50	2	416.75	414.00	-1	1,456	-0.07%
2023/09/12	2	416.25	3.6	407.83	417.00	-1.6	1,486	-0.10%
2023/09/11	4	407.63	2	413.25	400.00	2	1,547	0.13%
2023/09/08	0	0.00	1	412.50	414.00	-1	1,558	-0.06%
2023/09/06	2	428.00	2	431.50	426.50	0	1,616	0.00%
2023/09/04	3	429.50	3	432.00	427.50	0	1,644	0.00%
2023/09/01	3	425.67	3	425.17	425.50	0	1,644	0.00%
2023/08/31	2	421.50	1	422.00	420.00	1	1,651	0.06%
2023/08/30	4	431.63	3	436.83	427.00	1	1,649	0.06%
2023/08/29	1	418.00	1	418.00	419.00	0	1,634	0.00%
2023/08/28	3	432.50	0	0.00	422.00	3	1,622	0.18%
2023/08/25	4.6	444.83	5	442.60	445.00	-0.4	1,610	-0.03%
2023/08/24	6	442.17	4	443.88	438.50	2	1,616	0.12%
2023/08/23	5	443.70	4	438.90	444.50	1	1,632	0.06%
2023/08/22	5	441.80	5	431.07	442.00	0	1,649	0.00%
2023/08/21	5	419.80	6	420.17	416.00	-1	1,685	-0.06%
2023/08/18	1	429.79	0	0.00	416.00	1	1,705	0.06%
2023/08/17	4	419.50	5	413.40	419.00	-1	1,749	-0.06%
2023/08/16	1	398.50	2	395.00	400.00	-1	1,798	-0.06%
2023/08/14	3	413.17	3	402.00	412.50	0	1,881	0.00%
2023/08/11	4	411.63	4	409.00	412.50	0	1,901	0.00%
2023/08/09	3	416.50	3	420.17	415.00	0	1,876	0.00%
2023/08/08	4	424.38	4	427.75	422.50	0	1,874	0.00%
2023/08/07	5	434.36	4	431.03	434.00	1	1,875	0.05%
2023/08/04	2	425.51	2	426.25	425.00	0	1,877	0.00%
2023/08/02	1	434.54	0	0.00	426.00	1	1,884	0.06%
2023/08/01	3	450.83	3	456.50	449.00	0	1,877	0.00%
2023/07/31	5	467.73	5	472.90	458.50	0	1,881	0.00%
2023/07/28	4	460.75	4	449.50	470.00	0	1,857	0.00%
2023/07/27	4	457.38	3	458.00	455.00	1	1,868	0.06%
2023/07/26	5.1	477.73	1	459.00	458.00	4.1	1,875	0.22%
2023/07/25	5	487.80	7.1	495.61	478.50	-2.1	1,876	-0.11%
2023/07/24	4	485.38	7	468.64	484.00	-3	1,838	-0.16%
2023/07/21	2.1	449.83	2	444.50	446.00	0.1	1,795	0.00%
2023/07/20	1	451.50	1	464.00	450.00	0	1,835	0.00%
2023/07/19	2	460.75	5	463.70	459.50	-3	1,862	-0.16%
2023/07/18	2	460.50	0	0.00	455.00	2	1,890	0.11%
2023/07/17	2	467.50	2	471.25	466.00	0	1,910	0.00%
2023/07/14	2	476.00	1	474.00	477.00	1	1,910	0.05%
2023/07/13	2	470.75	3	473.50	466.00	-1	1,930	-0.05%
2023/07/12	2	463.75	2	467.75	462.00	0	1,925	0.00%
2023/07/11	2	471.50	4	471.25	471.50	-2	1,926	-0.10%
2023/07/10	0	0.00	1	471.00	461.00	-1	1,945	-0.05%
2023/07/06	3	481.67	0	0.00	477.50	3	1,978	0.15%
2023/07/05	5.1	481.97	2	488.25	490.00	3.1	1,972	0.16%
2023/07/04	2	470.25	1	478.50	478.00	1	1,969	0.05%
2023/07/03	0.1	469.00	0	0.00	471.00	0.1	1,978	0.00%
2023/06/29	0	0.00	2	486.50	482.50	-2	1,973	-0.10%
2023/06/28	0	0.00	2	486.75	478.50	-2	1,976	-0.10%
2023/06/27	0	0.00	2	491.75	479.50	-2	2,014	-0.10%
2023/06/26	0	500.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	1	505.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	0	0.00	0.3	524.00	518.00	-0.3	2,249	-0.01%
2023/06/19	0	0.00	1	528.00	531.00	-1	2,290	-0.04%
2023/06/16	1	526.00	2	533.50	527.00	-1	2,333	-0.04%
2023/06/15	2	532.00	2.1	528.60	531.00	-0.1	2,312	0.00%
2023/06/13	1.1	493.18	2	501.75	509.00	-0.9	2,348	-0.04%
2023/06/08	1	480.34	0	0.00	465.00	1	2,478	0.04%
2023/06/02	0.1	496.50	0	0.00	491.50	0.1	2,627	0.00%
2023/06/01	0	0.00	1	498.00	500.00	-1	2,639	-0.04%
2023/05/31	6	507.67	6	503.50	501.00	0	2,679	0.00%
2023/05/30	6	511.17	7	509.00	509.00	-1	2,721	-0.04%
2023/05/29	0	0.00	1	516.88	511.00	-1	2,780	-0.04%
2023/05/26	1	496.50	2	499.00	501.00	-1	2,823	-0.04%
2023/05/25	2	511.49	1	512.00	496.00	1	2,836	0.04%
2023/05/24	7	488.36	5	488.80	496.50	2	2,802	0.07%
2023/05/23	3	492.83	5	493.10	494.00	-2	2,806	-0.07%
2023/05/22	3	476.50	0	0.00	476.50	3	2,753	0.11%
2023/05/19	1	473.00	2.2	481.10	485.00	-1.2	2,721	-0.04%
2023/05/17	0	0.00	1	434.50	446.50	-1	2,688	-0.04%
2023/05/16	1	426.00	0.7	426.00	427.00	0.3	2,704	0.01%
2023/05/15	1	419.02	0	0.00	419.50	1	2,759	0.04%
2023/05/12	1	434.00	0	438.50	433.00	1	2,828	0.03%
2023/05/11	10	437.00	10	438.25	435.50	0	2,980	0.00%
2023/05/10	1.8	440.59	1	436.00	435.00	0.8	3,083	0.02%
2023/05/09	0	0.00	0.5	441.11	445.00	-0.5	3,100	-0.01%
2023/05/05	0	0.00	2.4	440.25	447.00	-2.4	3,229	-0.07%
2023/05/04	2	437.00	3	434.50	434.50	-1	3,262	-0.03%
2023/05/03	1.1	447.98	2	447.75	441.50	-0.9	3,301	-0.03%
2023/05/02	1	452.65	2	453.50	463.00	-1	3,318	-0.03%
2023/04/28	2	457.25	0	0.00	453.50	2	3,354	0.06%
2023/04/27	2	444.50	1	444.50	446.50	1	3,366	0.03%
2023/04/25	0	438.13	0	0.00	442.00	0	3,418	0.00%
2023/04/24	0.5	462.68	1	465.00	458.00	-0.5	3,429	-0.02%
2023/04/21	1	478.50	0.4	482.00	477.00	0.7	3,520	0.02%
2023/04/20	1.1	480.24	0.1	487.00	477.50	0.9	3,595	0.03%
2023/04/19	1.3	505.00	0	0.00	497.50	1.3	3,719	0.04%
2023/04/18	3	504.00	0	0.00	498.00	3	3,756	0.08%
2023/04/17	1	510.00	1.3	502.99	510.00	-0.3	3,814	-0.01%
2023/04/14	4	498.50	1	502.02	501.00	3	3,833	0.08%
2023/04/13	1	500.00	1	503.00	493.00	0	3,863	0.00%
2023/04/12	0.1	512.49	0	514.00	509.00	0.1	3,895	0.00%
2023/04/10	0	523.00	0	0.00	521.00	0	3,962	0.00%
2023/04/07	0	519.00	0	0.00	514.00	0	3,993	0.00%
2023/04/06	1	505.00	0	0.00	511.00	1	4,026	0.02%
2023/03/31	0	521.00	1	523.00	519.00	-1	4,074	-0.02%
2023/03/30	1	518.15	0	0.00	514.00	1	4,123	0.02%
2023/03/29	0.1	519.00	0	0.00	512.00	0.1	4,179	0.00%
2023/03/28	4.1	538.71	0	0.00	519.00	4.1	4,290	0.10%
2023/03/27	0.1	555.00	0	0.00	545.00	0.1	4,302	0.00%
2023/03/24	1	569.00	1	564.00	560.00	0	4,306	0.00%
2023/03/23	1	541.18	2	546.00	546.00	-1	4,276	-0.02%
2023/03/22	1	539.00	0	0.00	540.00	1	4,337	0.02%
2023/03/16	0.3	544.33	0.1	559.00	547.00	0.2	4,363	0.00%
2023/03/15	1	563.00	0.2	562.00	552.00	0.8	4,380	0.02%
2023/03/14	4	570.00	5	562.20	547.00	-1	4,341	-0.02%
2023/03/08	0	581.00	0	0.00	579.00	0	4,302	0.00%
2023/03/07	0	0.00	1	572.00	573.00	-1	4,335	-0.02%
2023/03/03	0	0.00	3	572.33	564.00	-3	4,470	-0.07%
2023/03/02	0	567.00	3	570.00	564.00	-3	4,539	-0.07%
2023/03/01	6	564.33	1	558.91	565.00	5	4,557	0.11%
2023/02/24	1	526.00	0	0.00	538.00	1	4,583	0.02%
2023/02/23	2	539.02	2	545.00	541.00	0	4,613	0.00%
2023/02/22	1	513.22	2	527.45	517.00	-1	4,770	-0.02%
2023/02/17	2	555.50	0	0.00	553.00	2	4,970	0.04%
2023/02/15	0	0.00	1	550.00	553.00	-1	5,100	-0.02%
2023/02/14	2	562.56	1	579.00	560.00	1	5,201	0.02%
2023/02/10	3	571.33	5	592.40	582.00	-2	5,251	-0.04%
2023/02/09	6	598.00	2	588.00	597.00	4	5,284	0.08%
2023/02/08	3	579.33	3	570.67	571.00	0	5,256	0.00%
2023/02/06	1.5	542.23	0	0.00	538.00	1.5	5,240	0.03%
2023/02/03	1	553.00	2.3	571.86	556.00	-1.3	5,277	-0.02%
2023/02/02	1	551.00	0	0.00	549.00	1	5,271	0.02%
2023/02/01	0	0.00	0.2	540.00	540.00	-0.2	5,400	0.00%
2023/01/31	1	528.00	1	525.00	525.00	0	5,494	0.00%
2023/01/30	1.1	545.90	4	555.00	539.00	-3	5,581	-0.05%
2023/01/17	1	532.00	0	0.00	535.00	1	5,603	0.02%
2023/01/13	0	0.00	0.1	521.00	517.00	-0.1	5,706	0.00%
2023/01/12	0	0.00	2	517.50	516.00	-2	5,748	-0.03%
2023/01/11	4	517.25	1	537.00	513.00	3	5,809	0.05%
2023/01/10	3	547.00	2	549.00	549.00	1	5,774	0.02%
2023/01/09	1	538.00	2.1	546.12	552.00	-1.1	5,748	-0.02%
2023/01/05	3	509.67	3	506.17	487.00	0	5,835	0.00%
2023/01/04	2	521.50	0	0.00	518.00	2	5,888	0.03%
2023/01/03	0	0.00	1	521.00	522.00	-1	5,933	-0.02%
2022/12/30	1	506.00	1	505.00	497.50	0	5,963	0.00%
2022/12/29	1	496.50	1	480.00	493.50	0	6,004	0.00%
2022/12/28	2	483.23	2	480.50	483.00	0	6,087	0.00%
2022/12/27	1	491.50	0	0.00	503.00	1	6,072	0.02%
2022/12/26	1	480.65	1	483.00	481.00	0	6,097	0.00%
2022/12/23	1	491.50	2	493.75	494.50	-1	6,201	-0.02%
2022/12/22	0	0.00	2	506.00	503.00	-2	6,289	-0.03%
2022/12/21	2	518.00	1	521.00	515.00	1	6,368	0.02%
2022/12/20	2	525.50	2	531.00	511.00	0	6,422	0.00%
2022/12/19	1	517.00	3	522.33	542.00	-2	6,365	-0.03%
2022/12/16	2	518.50	3	523.67	530.00	-1	6,437	-0.02%
2022/12/15	3	535.33	6	542.00	538.00	-3	6,446	-0.05%
2022/12/14	7	545.42	1	544.00	544.00	6	6,370	0.09%
2022/12/13	1	515.00	1	517.00	510.00	0	6,304	0.00%
2022/12/12	2	513.50	4	531.50	510.00	-2	6,302	-0.03%
2022/12/09	3	535.33	3	531.33	536.00	0	6,315	0.00%
2022/12/08	2	516.50	1	516.00	518.00	1	6,358	0.02%
2022/12/07	1.5	510.83	2	519.00	510.00	-0.5	6,451	-0.01%
2022/12/06	0	0.00	1	532.00	529.00	-1	6,516	-0.02%
2022/12/05	2	548.00	1	545.00	530.00	1	6,556	0.02%
2022/12/02	2	534.50	0	0.00	537.00	2	6,606	0.03%
2022/12/01	1	540.00	4	539.75	531.00	-3	6,698	-0.04%
2022/11/30	0	0.00	1	533.00	529.00	-1	6,779	-0.01%
2022/11/29	3	526.33	2	532.50	527.00	1	6,966	0.01%
2022/11/28	3	543.64	2.5	549.00	537.00	0.5	7,051	0.01%
2022/11/25	3	549.33	4	548.75	538.00	-1	7,098	-0.01%
2022/11/24	3	572.00	2	560.50	581.00	1	7,073	0.01%
2022/11/23	1	540.00	3	538.67	539.00	-2	7,058	-0.03%
2022/11/22	5	527.40	3	528.00	527.00	2	7,123	0.03%
2022/11/21	1	572.00	3	568.67	552.00	-2	7,219	-0.03%
2022/11/18	7	561.43	6	554.00	562.00	1	7,268	0.01%
2022/11/17	2	537.00	0	0.00	532.00	2	7,116	0.03%
2022/11/16	3	523.33	3	520.67	523.00	0	7,025	0.00%
2022/11/15	1	511.00	2.1	519.29	520.00	-1.1	6,980	-0.02%
2022/11/14	4	511.75	3	508.33	520.00	1	6,947	0.01%
2022/11/11	6	485.58	3	485.17	489.50	3	6,913	0.04%
2022/11/10	7	436.43	4	434.50	445.00	3	6,926	0.04%
2022/11/08	0	0.00	0.2	425.00	411.50	-0.2	6,930	0.00%
2022/11/07	2	418.50	3	417.33	415.00	-1	6,921	-0.01%
2022/11/04	0	0.00	2	401.75	406.50	-2	6,847	-0.03%
2022/11/03	1	386.00	1	386.00	387.00	0	6,734	0.00%
2022/11/02	2	377.75	2	381.00	381.00	0	6,690	0.00%
2022/11/01	1	376.00	0	0.00	380.00	1	6,717	0.01%
2022/10/31	1	369.19	1	377.00	373.00	0	6,735	0.00%
2022/10/28	3	366.83	3	370.83	358.00	0	6,629	0.00%
2022/10/27	3	335.00	5	337.50	361.50	-2	6,457	-0.03%
2022/10/26	6	319.50	7	324.14	335.00	-1	6,315	-0.02%
2022/10/25	5	332.60	4	335.38	335.00	1	6,187	0.02%
2022/10/24	4.1	337.23	2	344.00	333.50	2.1	6,131	0.03%
2022/10/21	1	321.50	2	319.00	319.50	-1	6,052	-0.02%
2022/10/20	2	338.00	0	0.00	337.50	2	5,961	0.03%
2022/10/19	19	341.08	17	347.35	339.00	2	5,876	0.03%
2022/10/18	2	355.50	3	358.33	350.00	-1	5,752	-0.02%
2022/10/17	18	355.11	16	346.25	356.00	2	5,667	0.04%
2022/10/14	1	373.00	2	369.75	370.00	-1	5,597	-0.02%
2022/10/13	1	357.50	2	355.25	352.00	-1	5,499	-0.02%
2022/10/12	1	356.70	4	349.50	344.00	-3	5,359	-0.06%
2022/10/11	3	385.00	2	381.50	371.50	1	5,257	0.02%
2022/10/07	3	407.33	4	407.00	412.50	-1	5,177	-0.02%
2022/10/06	4	410.38	6	411.75	420.00	-2	5,102	-0.04%
2022/10/05	2	408.25	1	408.00	402.00	1	5,007	0.02%
2022/10/04	7	396.36	6	394.42	394.00	1	4,884	0.02%
2022/10/03	1	385.00	3	389.83	385.00	-2	4,823	-0.04%
2022/09/30	15	393.13	14	389.46	394.50	1	4,760	0.02%
2022/09/29	21	407.21	18	419.89	402.00	3	4,602	0.07%
2022/09/28	3.5	409.40	5	401.90	394.50	-1.5	4,445	-0.03%
2022/09/27	3	415.33	2.5	402.10	423.00	0.5	4,314	0.01%
2022/09/26	1	392.50	9	398.33	392.50	-8	4,198	-0.19%
2022/09/23	4	409.38	2	401.00	406.50	2	4,145	0.05%
2022/09/22	0	0.00	4	416.50	425.00	-4	4,023	-0.10%
2022/09/21	3	417.33	9	418.33	416.00	-6	3,962	-0.15%
2022/09/20	11	421.78	6	417.00	423.50	5	3,923	0.13%
2022/09/19	2.1	407.77	5	415.70	407.50	-2.9	3,870	-0.08%
2022/09/16	8	422.19	12	424.58	419.50	-4	3,831	-0.10%
2022/09/15	6	421.17	9.1	424.79	416.50	-3.1	3,744	-0.08%
2022/09/14	24.1	412.47	18	412.97	425.50	6.1	3,655	0.17%
2022/09/13	17.5	413.87	2	411.00	404.50	15.5	3,544	0.44%
2022/09/12	0	0.00	2	396.00	400.00	-2	3,411	-0.06%
2022/09/08	4	397.88	6	396.25	400.50	-2	3,332	-0.06%
2022/09/07	4	394.38	11	387.95	388.50	-7	3,223	-0.22%
2022/09/06	8	390.69	10	410.75	390.50	-2	3,093	-0.06%
2022/09/05	14	406.11	4	408.25	403.00	10	2,970	0.34%
2022/09/02	4	396.88	7	397.50	408.00	-3	2,753	-0.11%
2022/09/01	4	376.25	3	380.33	371.00	1	2,593	0.04%
2022/08/31	2	379.00	2	380.50	380.00	0	2,468	0.00%
2022/08/30	2	375.00	6	376.75	371.50	-4	2,368	-0.17%
2022/08/29	8	372.56	6	363.33	375.00	2	2,265	0.09%
2022/08/26	2	374.50	2	377.25	363.00	0	2,129	0.00%
2022/08/25	2	343.75	2	349.50	356.00	0	1,937	0.00%
2022/08/24	1	309.50	2	318.75	324.00	-1	1,797	-0.06%
2022/08/23	1	307.50	1	310.50	308.50	0	1,739	0.00%
2022/08/22	1	310.50	1	311.50	311.00	0	1,711	0.00%
2022/08/19	3	324.33	1	318.00	318.00	2	1,672	0.12%
2022/08/18	6	318.50	6	323.25	325.00	0	1,608	0.00%
2022/08/17	1	303.50	2	312.75	324.00	-1	1,520	-0.07%
2022/08/16	1	309.50	1	308.50	308.50	0	1,454	0.00%
2022/08/15	3	307.33	4.3	307.01	311.00	-1.3	1,408	-0.09%
2022/08/12	1	274.00	3	279.67	293.50	-2	1,321	-0.15%
2022/08/11	2	265.00	3	261.17	267.00	-1	1,245	-0.08%
2022/08/10	3	247.17	2	248.75	250.50	1	1,216	0.08%
2022/08/09	3	254.17	2	256.00	256.00	1	1,224	0.08%
2022/08/08	6.1	268.07	6	268.33	261.50	0.1	1,206	0.01%
2022/08/05	3	262.50	2	255.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/02	2	239.75	1	239.00	239.00	1	1,092	0.09%
2022/08/01	1	263.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	2	266.00	2	268.00	264.50	0	1,086	0.00%
2022/07/28	0.2	265.50	1	261.00	256.50	-0.9	1,087	-0.08%
2022/07/26	1	261.50	0	0.00	256.00	1	1,104	0.09%
2022/07/21	4	265.38	3	266.33	270.00	1	1,143	0.09%
2022/07/20	1	260.00	3	263.83	263.50	-2	1,136	-0.18%
2022/07/18	1	253.50	1	254.50	253.00	0	1,100	0.00%
2022/07/15	1	245.00	1	242.00	247.50	0	1,058	0.00%
2022/07/14	1	232.00	1	238.50	239.50	0	1,052	0.00%
2022/07/13	1	236.50	1	240.50	238.00	0	1,043	0.00%
2022/07/12	0	0.00	1	235.00	225.00	-1	1,036	-0.10%
2022/07/08	1	246.50	1	247.50	248.00	0	1,035	0.00%
2022/07/07	0	0.00	1	245.50	245.00	-1	1,029	-0.10%
2022/07/05	2	243.00	1	242.50	245.00	1	1,029	0.10%
2022/07/04	1	239.00	1	240.50	239.00	0	1,020	0.00%
2022/07/01	1	248.50	2	246.50	237.00	-1	1,016	-0.10%
2022/06/30	2	253.50	0	0.00	251.50	2	1,000	0.20%
2022/06/29	1	263.50	0	0.00	267.50	1	999	0.10%
2022/06/27	2	274.75	2	277.50	277.00	0	1,004	0.00%
2022/06/23	0	0.00	1	259.50	257.50	-1	987	-0.10%
2022/06/22	1	255.50	1	256.50	253.50	0	964	0.00%
2022/06/21	1	274.00	0	0.00	277.00	1	950	0.11%
2022/06/16	0	0.00	0.3	314.50	296.00	-0.3	932	-0.03%
2022/06/15	1	302.50	1	307.50	307.00	0	933	0.00%
2022/06/13	0	0.00	1	301.50	300.50	-1	944	-0.11%
2022/06/09	2	324.50	0	0.00	327.00	2	953	0.21%
2022/06/06	1.1	333.81	0	0.00	333.50	1.1	962	0.11%
2022/06/02	0	0.00	2	333.50	333.00	-2	969	-0.21%
2022/06/01	1	350.00	1	349.00	349.00	0	974	0.00%
2022/05/31	0	0.00	1	336.50	343.00	-1	957	-0.10%
2022/05/30	0	0.00	1	339.50	339.50	-1	961	-0.10%
2022/05/25	1	326.50	1	320.00	324.00	0	979	0.00%
2022/05/20	0	0.00	1	355.00	343.00	-1	974	-0.10%
2022/05/18	2	341.50	0	0.00	338.50	2	914	0.22%
2022/05/17	1	344.50	2	334.00	343.50	-1	903	-0.11%
2022/05/16	4	336.75	0	0.00	323.50	4	891	0.45%
2022/05/13	1	321.00	1	322.00	322.50	0	878	0.00%
2022/05/12	1	326.50	1	336.00	326.50	0	870	0.00%
2022/05/11	0	0.00	2	328.50	329.00	-2	848	-0.24%
2022/05/10	0	0.00	1	329.50	331.50	-1	856	-0.12%
2022/05/09	0	0.00	1	322.50	317.00	-1	862	-0.12%
2022/05/06	1	326.50	0	0.00	330.00	1	874	0.11%
2022/05/05	1	336.00	0	0.00	337.00	1	888	0.11%
2022/05/04	0	0.00	1	322.50	326.00	-1	903	-0.11%
2022/04/29	1	295.50	1	294.00	297.00	0	959	0.00%
2022/04/28	3	293.67	3	286.17	288.50	0	968	0.00%
2022/04/27	2	297.50	1	298.50	299.50	1	953	0.10%
2022/04/26	4	317.76	0	0.00	308.50	4	949	0.42%
2022/04/25	0	0.00	2	321.50	333.00	-2	953	-0.21%
2022/04/22	0	0.00	1	354.50	350.00	-1	958	-0.10%
2022/04/20	1	367.00	0	0.00	368.00	1	1,000	0.10%
2022/04/19	0	0.00	1	368.00	365.50	-1	1,051	-0.10%
2022/04/18	4.1	362.35	1	367.50	363.00	3.1	1,093	0.29%
2022/04/15	1	375.50	2	369.75	366.50	-1	1,102	-0.09%
2022/04/14	0.1	385.50	0	0.00	382.50	0.1	1,124	0.01%
2022/04/13	1	377.00	1	382.00	381.00	0	1,139	0.00%
2022/04/12	0	0.00	1	372.50	374.00	-1	1,136	-0.09%
2022/04/11	1	403.00	1	396.00	383.00	0	1,132	0.00%
2022/04/08	2	399.75	0	0.00	395.00	2	1,130	0.18%
2022/04/07	0	0.00	1	401.00	400.00	-1	1,134	-0.09%
2022/03/28	1	399.50	0	0.00	402.00	1	1,191	0.08%
2022/03/24	0	0.00	1	413.50	413.50	-1	1,205	-0.08%
2022/03/16	1	376.00	0	0.00	376.00	1	1,290	0.08%
2022/03/14	0	390.00	0	0.00	393.00	0	1,293	0.00%
2022/03/10	0	0.00	1	400.50	401.00	-1	1,314	-0.08%
2022/03/09	1	394.50	0	0.00	385.00	1	1,331	0.08%
2022/03/08	0	0.00	2	390.75	384.00	-2	1,350	-0.15%
2022/03/04	0	0.00	2	418.50	416.00	-2	1,403	-0.14%
2022/03/03	2	436.25	1	428.00	426.00	1	1,434	0.07%
2022/03/02	0	0.00	2	426.50	433.50	-2	1,451	-0.14%
2022/03/01	2	423.00	0	0.00	428.00	2	1,487	0.13%
2022/02/24	0	0.00	2	406.00	402.00	-2	1,502	-0.13%
2022/02/23	5	423.00	0	0.00	420.00	5	1,503	0.33%
2022/02/22	1	417.00	0	0.00	416.00	1	1,545	0.06%
2022/02/21	6	428.00	6	431.33	436.00	0	1,619	0.00%
2022/02/17	0	0.00	1	443.00	433.00	-1	1,722	-0.06%
2022/02/16	1	435.50	0	0.00	438.50	1	1,751	0.06%
2022/02/14	1	423.00	5	428.70	422.00	-4	1,773	-0.23%
2022/02/11	1	445.50	1	440.00	448.00	0	1,779	0.00%
2022/02/10	1	445.00	0	0.00	445.00	1	1,810	0.06%
2022/02/09	1	442.00	0	0.00	448.00	1	1,808	0.06%
2022/02/08	0	0.00	1	427.50	436.50	-1	1,799	-0.06%
2022/02/07	5	412.40	0	0.00	414.00	5	1,797	0.28%
2022/01/26	0	0.00	1	408.00	415.00	-1	1,801	-0.06%
2022/01/25	1	407.50	0	0.00	401.00	1	1,802	0.06%
2022/01/24	1	406.00	2	429.00	430.00	-1	1,780	-0.06%
2022/01/20	0	0.00	1	423.00	440.50	-1	1,882	-0.05%
2022/01/19	0	0.00	3	434.83	430.50	-3	1,892	-0.16%
2022/01/18	2	449.50	2	447.00	445.00	0	1,913	0.00%
2022/01/17	0	0.00	2	431.50	442.00	-2	1,929	-0.10%
2022/01/14	2.2	412.05	0	0.00	423.00	2.2	1,975	0.11%
2022/01/13	2	425.50	1	418.50	428.50	1	2,024	0.05%
2022/01/12	3	437.83	2	428.50	420.50	1	2,024	0.05%
2022/01/11	1	453.50	1	442.50	448.00	0	2,002	0.00%
2022/01/06	1	505.00	0	0.00	496.00	1	2,134	0.05%
2021/12/29	1	541.00	1	544.00	544.00	0	2,288	0.00%
2021/12/28	1	551.00	0	0.00	535.00	1	2,308	0.04%
2021/12/23	0	0.00	1	538.00	533.00	-1	2,355	-0.04%
2021/12/22	1	534.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	1	524.00	2	530.50	532.00	-1	2,386	-0.04%
2021/12/20	1	513.00	0	0.00	514.00	1	2,395	0.04%
2021/12/17	0	0.00	1	524.00	524.00	-1	2,405	-0.04%
2021/12/16	1	525.00	1	531.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	2	513.50	521.00	-2	2,415	-0.08%
2021/12/14	1	498.00	1	499.50	498.00	0	2,408	0.00%
2021/12/13	4	512.25	1	515.00	505.00	3	2,397	0.13%
2021/12/09	2	527.50	3	536.00	524.00	-1	2,404	-0.04%
2021/12/08	1	541.00	1	558.00	540.00	0	2,400	0.00%
2021/12/07	2	551.00	0	0.00	546.00	2	2,409	0.08%
2021/12/02	1	568.00	1	563.00	561.00	0	2,428	0.00%
2021/12/01	0.1	571.00	1	566.00	582.00	-0.9	2,427	-0.04%
2021/11/30	0	0.00	1	548.00	553.00	-1	2,427	-0.04%
2021/11/29	1	522.00	1	539.00	537.00	0	2,400	0.00%
2021/11/26	0	0.00	1	551.00	544.00	-1	2,380	-0.04%
2021/11/25	1	563.00	1	561.00	567.00	0	2,358	0.00%
2021/11/24	1	584.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	1	593.00	1	588.00	577.00	0	2,306	0.00%
2021/11/22	1	603.00	0	0.00	603.00	1	2,292	0.04%
2021/11/18	4	618.75	4	617.00	609.00	0	2,249	0.00%
2021/11/17	2	606.50	2	585.50	583.00	0	2,178	0.00%
2021/11/16	1	580.00	2	579.50	585.00	-1	2,139	-0.05%
2021/11/11	0	0.00	1	518.00	515.00	-1	2,073	-0.05%
2021/11/09	1	535.00	1	522.00	522.00	0	2,064	0.00%
2021/11/08	0	0.00	0.1	527.00	513.00	-0.1	2,030	0.00%
2021/11/05	0	0.00	1	515.00	524.00	-1	2,027	-0.05%
2021/11/04	0	0.00	4.1	512.07	515.00	-4.1	2,023	-0.20%
2021/11/03	1	505.00	2	513.00	511.00	-1	2,016	-0.05%
2021/11/01	0	0.00	2	517.00	521.00	-2	1,960	-0.10%
2021/10/29	9.2	519.51	6	513.17	504.00	3.2	1,929	0.17%
2021/10/28	5	537.80	2.2	550.18	552.00	2.8	1,859	0.15%
2021/10/27	1	495.50	0	0.00	502.00	1	1,791	0.06%
2021/10/26	0	0.00	2	506.00	498.00	-2	1,786	-0.11%
2021/10/25	2.2	494.39	3.2	494.67	490.00	-1	1,778	-0.06%
2021/10/22	5	489.60	9	489.56	500.00	-4	1,780	-0.22%
2021/10/21	5	480.80	1	474.50	480.00	4	1,767	0.23%
2021/10/20	1	453.50	0	0.00	455.00	1	1,718	0.06%
2021/10/19	1	446.50	1	445.50	456.50	0	1,729	0.00%
2021/10/18	0	0.00	1	439.00	444.00	-1	1,744	-0.06%
2021/10/15	2	468.43	1	456.50	442.50	1	1,712	0.06%
2021/10/14	3	428.67	2	441.00	447.50	1	1,614	0.06%
2021/10/12	4	417.25	4	422.38	428.50	0	1,606	0.00%
2021/10/08	0	0.00	2	420.75	425.00	-2	1,605	-0.12%
2021/10/07	1	371.50	2	376.75	386.50	-1	1,572	-0.06%
2021/10/06	1	360.00	0	0.00	351.50	1	1,585	0.06%
2021/10/05	1	378.00	3	375.00	370.50	-2	1,585	-0.13%
2021/10/04	1	410.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	0	0.00	2	392.00	407.50	-2	1,534	-0.13%
2021/09/30	1	396.00	0	0.00	398.00	1	1,510	0.07%
2021/09/29	1	388.87	1	400.00	383.50	0	1,486	0.00%
2021/09/24	0	440.00	1	447.50	438.00	-1	1,440	-0.07%
2021/09/23	2	450.25	1	435.50	448.00	1	1,431	0.07%
2021/09/17	0	0.00	1	471.00	464.50	-1	1,412	-0.07%
2021/09/16	1	465.00	2	467.00	465.00	-1	1,411	-0.07%
2021/09/15	2	457.50	0	0.00	457.50	2	1,414	0.14%
2021/09/14	0	0.00	1	472.00	473.00	-1	1,430	-0.07%
2021/09/13	0	0.00	1	453.50	457.50	-1	1,435	-0.07%
2021/09/10	2	463.50	1	462.00	457.50	1	1,449	0.07%
2021/09/09	2	461.75	1	454.00	450.50	1	1,463	0.07%
2021/09/08	1	486.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	0	0.00	2	524.00	503.00	-2	1,527	-0.13%
2021/09/03	2	518.50	1.1	509.00	518.00	1	1,583	0.06%
2021/09/02	2	501.00	0	0.00	491.00	2	1,558	0.13%
2021/08/27	0	500.00	0	0.00	504.00	0	1,554	0.00%
2021/08/25	1	502.00	0	0.00	502.00	1	1,581	0.06%
2021/08/24	0	480.00	0	0.00	472.00	0	1,591	0.00%
2021/08/23	0	488.50	0	0.00	484.00	0	1,622	0.00%
2021/08/20	0	450.00	0	0.00	463.50	0	1,642	0.00%
2021/08/18	1	461.50	0	463.00	484.50	1	1,716	0.06%
2021/08/16	0	484.00	1	513.00	483.00	-1	1,759	-0.06%
2021/08/11	0	506.00	0	0.00	507.00	0	1,832	0.00%
2021/08/10	0	524.00	0	0.00	524.00	0	1,844	0.00%
2021/08/09	0	539.30	0	0.00	518.00	0	1,881	0.00%
2021/08/06	0	552.00	1	565.00	554.00	-1	1,911	-0.05%
2021/08/05	1	561.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	1	570.00	0	0.00	572.00	1	2,019	0.05%
2021/08/02	0	0.00	1	583.00	588.00	-1	2,078	-0.05%
2021/07/30	1	574.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	0	599.00	0	0.00	590.00	0	2,126	0.00%
2021/07/27	1	642.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	1	602.00	1	627.00	627.00	0	2,131	0.00%
2021/07/23	1	579.75	3	559.67	570.00	-2	2,183	-0.09%
2021/07/21	1	546.00	1	535.00	532.00	0	2,163	0.00%
2021/07/20	2	530.50	1	540.00	528.00	1	2,168	0.05%
2021/07/16	3	572.33	2	557.00	557.00	1	2,212	0.05%
2021/07/15	2	543.00	6	547.67	555.00	-4	2,162	-0.18%
2021/07/13	1	535.00	0	0.00	508.00	1	2,194	0.05%
2021/07/09	1.1	479.74	0	0.00	479.50	1.1	2,210	0.05%
2021/07/07	0	0.00	4	497.63	497.50	-4	2,276	-0.18%
2021/07/05	0	0.00	1	518.00	517.00	-1	2,367	-0.04%
2021/07/02	1	511.00	1	511.00	508.00	0	2,375	0.00%
2021/06/25	1	500.00	0	0.00	497.00	1	2,558	0.04%
2021/06/22	1	520.00	1	546.00	496.00	0	2,560	0.00%
2021/06/21	2	535.50	1	551.00	534.00	1	2,523	0.04%
2021/06/18	1	568.00	1	549.86	541.00	0	2,502	0.00%
2021/06/17	1	549.00	1	543.00	551.00	0	2,473	0.00%
2021/06/16	4	562.50	1.1	545.00	531.00	2.9	2,439	0.12%
2021/06/15	1	531.00	2	539.50	545.00	-1	2,386	-0.04%
2021/06/11	2	492.50	2	496.00	496.00	0	2,357	0.00%
2021/06/10	0	0.00	1	468.00	452.00	-1	2,361	-0.04%
2021/06/09	1	463.00	0	0.00	448.00	1	2,379	0.04%
2021/05/31	1	450.00	1	457.00	456.00	0	2,852	0.00%
2021/05/28	0	0.00	3	437.00	438.00	-3	2,935	-0.10%
2021/05/27	1	442.50	1	432.00	446.50	0	3,025	0.00%
2021/05/26	2	430.75	2	434.25	440.00	0	3,042	0.00%
2021/05/25	6	414.92	0	421.50	420.00	6	3,094	0.19%
2021/05/24	1	380.50	10	396.95	399.00	-9	3,185	-0.28%
2021/05/20	0	0.00	1	385.50	375.00	-1	3,324	-0.03%
2021/05/19	11	371.73	2	379.25	376.00	9	3,381	0.27%
2021/05/18	1	369.00	0	0.00	369.00	1	3,466	0.03%
2021/05/14	3	371.33	2	380.00	364.00	1	3,581	0.03%
2021/05/13	3	369.15	7	369.00	366.00	-4	3,637	-0.11%
2021/05/12	2	334.75	3	348.33	362.00	-1	3,839	-0.03%
2021/05/07	0	0.00	2	402.25	415.50	-2	4,056	-0.05%
2021/05/06	3	388.71	2	388.75	380.00	1	4,150	0.02%
2021/05/05	1	403.97	1	393.50	385.00	0	4,222	0.00%
2021/05/04	1	405.50	1	410.50	405.00	0	4,324	0.00%
2021/05/03	0.1	453.26	0	0.00	449.50	0.1	4,465	0.00%
2021/04/29	2	506.50	3.1	505.19	499.00	-1.1	4,597	-0.02%
2021/04/28	0.1	487.73	0	0.00	479.00	0.1	4,575	0.00%
2021/04/26	0	488.00	0	0.00	479.50	0	4,657	0.00%
2021/04/22	0	500.00	0	0.00	494.50	0	4,727	0.00%
2021/04/20	1	495.00	4	507.00	513.00	-3	4,837	-0.06%
2021/04/19	3	497.67	0	0.00	490.00	3	4,866	0.06%
2021/04/16	1	530.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	1	530.06	0	0.00	553.00	1	4,983	0.02%
2021/04/14	0	0.00	2.1	529.14	530.00	-2.1	5,123	-0.04%
2021/04/13	2	562.50	0	0.00	549.00	2	5,253	0.04%
2021/04/12	2	545.50	1	563.00	551.00	1	5,289	0.02%
2021/04/09	0	0.00	1	577.00	585.00	-1	5,373	-0.02%
2021/04/08	0	0.00	2	621.00	618.00	-2	5,531	-0.04%
2021/04/07	4	609.25	4	620.00	610.00	0	5,611	0.00%
2021/04/06	2	610.00	0	0.00	617.00	2	5,641	0.04%
2021/04/01	2	603.50	2	608.50	607.00	0	5,680	0.00%
2021/03/31	1	592.00	1	582.00	578.00	0	5,705	0.00%
2021/03/29	2	560.00	0	0.00	566.00	2	5,713	0.04%
2021/03/26	1	540.00	0	0.00	580.00	1	5,762	0.02%
2021/03/24	1	495.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	0.00	1	482.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	508.00	493.50	-1	6,056	-0.02%
2021/03/19	1	500.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	1	502.00	0	502.00	515.00	1	6,243	0.02%
2021/03/16	0	0.00	1	489.00	481.00	-1	6,426	-0.02%
2021/03/15	0	0.00	6	483.42	477.00	-6	6,384	-0.09%
2021/03/12	2	488.75	3	485.50	482.50	-1	6,356	-0.02%
2021/03/11	4.1	475.83	2	480.25	477.00	2.1	6,297	0.03%
2021/03/10	1	451.50	2	457.25	458.00	-1	6,199	-0.02%
2021/03/09	1	459.00	0	0.00	451.00	1	6,157	0.02%
2021/03/08	6	474.50	5	474.60	452.50	1	6,090	0.02%
2021/03/05	5	455.20	0	0.00	465.00	5	6,006	0.08%
2021/03/03	1	470.00	3	466.50	480.00	-2	5,837	-0.03%
2021/03/02	4	505.75	7	466.07	457.00	-3	5,747	-0.05%
2021/02/26	2	492.50	6	485.67	495.00	-4	5,662	-0.07%
2021/02/25	9.1	505.41	12	499.42	495.00	-2.9	5,662	-0.05%
2021/02/24	11	492.77	7	487.57	480.00	4	5,576	0.07%
2021/02/23	4	479.00	7	475.29	479.00	-3	5,658	-0.05%
2021/02/22	8	471.06	9.1	459.52	474.00	-1.1	5,774	-0.02%
2021/02/19	2.1	444.95	7	445.86	441.00	-4.9	5,833	-0.08%
2021/02/18	15	436.30	1	447.00	447.00	14	5,921	0.24%
2021/02/17	3.1	413.24	8	405.13	412.00	-4.9	5,911	-0.08%
2021/02/05	4	413.88	6	411.67	406.00	-2	5,894	-0.03%
2021/02/04	4	402.54	4	414.00	402.50	0	5,840	0.00%
2021/02/03	6	428.58	8	436.94	419.00	-2	5,764	-0.03%
2021/02/02	6	409.67	3	412.33	426.50	3	5,545	0.05%
2021/02/01	6	399.83	5	401.90	388.00	1	5,421	0.02%
2021/01/29	6	409.75	5	405.20	396.00	1	5,370	0.02%
2021/01/28	3	408.00	3	415.00	398.00	0	5,280	0.00%
2021/01/27	4	408.00	1	393.00	412.00	3	5,162	0.06%
2021/01/26	5	408.50	5	409.40	382.00	0	5,069	0.00%
2021/01/25	3	414.33	8	418.38	410.00	-5	4,929	-0.10%
2021/01/22	9	384.22	4	379.75	393.00	5	4,753	0.11%
2021/01/21	1	352.00	0	0.00	357.50	1	4,590	0.02%
2021/01/20	6	356.00	1	348.00	340.00	5	4,543	0.11%
2021/01/19	1	342.00	6	344.50	341.00	-5	4,462	-0.11%
2021/01/15	0	0.00	1	374.00	351.00	-1	4,417	-0.02%
2021/01/13	3	374.50	4	373.50	363.50	-1	4,311	-0.02%
2021/01/12	2	358.50	3	361.67	359.00	-1	4,208	-0.02%
2021/01/11	2	369.50	4.1	372.01	366.00	-2.1	4,163	-0.05%
2021/01/08	3	360.00	6	377.50	360.00	-3	4,151	-0.07%
2021/01/07	12	367.46	3	360.33	374.50	9	4,160	0.22%
2021/01/06	8	370.00	2	359.75	340.50	6	4,013	0.15%
2021/01/05	0	0.00	6	343.75	364.50	-6	3,931	-0.15%
2021/01/04	1	340.00	2	347.00	352.50	-1	3,893	-0.03%
2020/12/31	9	336.39	2	343.00	334.00	7	3,866	0.18%
2020/12/30	0	0.00	1	295.50	312.00	-1	3,713	-0.03%
2020/12/29	0	0.00	1	286.00	284.00	-1	3,747	-0.03%
2020/12/28	4	293.50	2	291.75	285.00	2	3,733	0.05%
2020/12/25	2	276.75	3	290.17	293.50	-1	3,657	-0.03%
2020/12/24	3	273.33	2	271.00	267.00	1	3,578	0.03%
2020/12/23	2	268.75	2	270.50	273.50	0	3,593	0.00%
2020/12/22	3	285.33	0	0.00	269.50	3	3,659	0.08%
2020/12/18	11	284.09	6	286.00	281.00	5	3,795	0.13%
2020/12/17	1	255.00	2	260.50	274.50	-1	3,674	-0.03%
2020/12/16	4	267.25	2	267.50	264.00	2	3,617	0.06%
2020/12/15	2	268.25	2	266.00	258.00	0	3,584	0.00%
2020/12/14	5	298.80	9	302.72	284.00	-4	3,535	-0.11%
2020/12/11	7	308.57	8	313.56	315.50	-1	3,564	-0.03%
2020/12/10	4	313.38	3	293.00	287.00	1	3,530	0.03%
2020/12/08	0	0.00	2	299.00	305.00	-2	3,449	-0.06%
2020/12/07	2	261.50	0	0.00	279.00	2	3,445	0.06%
2020/12/02	1	300.00	0	0.00	300.50	1	3,426	0.03%
2020/11/30	2	311.00	0	0.00	312.00	2	3,420	0.06%
2020/11/26	0	0.00	8	281.50	286.00	-8	3,405	-0.23%
2020/11/25	0	0.00	2	290.00	284.50	-2	3,378	-0.06%
2020/11/24	4	303.00	2	298.25	316.00	2	3,341	0.06%
2020/11/23	0	0.00	3	285.67	287.50	-3	3,284	-0.09%
2020/11/20	0	0.00	2	257.25	261.50	-2	3,262	-0.06%
2020/11/19	3	230.67	4	235.25	240.50	-1	3,046	-0.03%
2020/11/18	2	198.00	3	208.17	219.00	-1	2,857	-0.04%
2020/11/17	3	199.50	4	194.25	199.50	-1	2,705	-0.04%
2020/11/16	1	174.00	0	0.00	188.00	1	2,565	0.04%
2020/11/13	1	171.50	7	171.71	171.00	-6	2,462	-0.24%
2020/11/12	1	163.00	0	0.00	163.00	1	2,413	0.04%
2020/11/10	2	160.25	0	0.00	160.50	2	2,372	0.08%
2020/11/06	2	163.00	0	0.00	161.00	2	2,327	0.09%
2020/11/04	0	0.00	1	154.50	152.50	-1	2,275	-0.04%
2020/10/22	3	163.17	3	163.17	163.50	0	2,357	0.00%
2020/10/15	1	174.50	2	172.50	173.00	-1	2,377	-0.04%
2020/10/12	1	163.00	3	165.50	163.00	-2	2,176	-0.09%
2020/10/08	0	0.00	4	170.00	165.00	-4	2,179	-0.18%
2020/10/07	2	163.00	1	166.00	164.00	1	2,103	0.05%
2020/10/06	3	162.17	3	160.00	163.00	0	2,091	0.00%
2020/09/29	0	0.00	1	151.50	144.50	-1	2,013	-0.05%
2020/09/28	1	149.00	0	0.00	147.50	1	2,058	0.05%
2020/09/24	0	0.00	1	158.50	158.50	-1	2,134	-0.05%
2020/09/23	3	157.17	7	157.64	155.50	-4	2,255	-0.18%
2020/09/21	1	152.00	2	154.50	153.00	-1	2,191	-0.05%
2020/09/18	3	153.67	1	151.00	156.50	2	2,209	0.09%
2020/09/17	0	0.00	5	154.50	152.50	-5	2,316	-0.22%
2020/09/16	3	144.83	3	154.00	151.00	0	2,413	0.00%
2020/09/15	2	146.25	17	148.03	143.50	-15	2,347	-0.64%
2020/09/14	2	131.50	6	131.33	137.50	-4	2,255	-0.18%
2020/09/10	1	126.50	0	0.00	126.50	1	2,239	0.04%
2020/09/04	0	0.00	5	128.00	131.50	-5	2,268	-0.22%
2020/09/03	18	136.06	0	0.00	132.00	18	2,273	0.79%
2020/08/28	0	0.00	6	131.50	131.00	-6	2,360	-0.25%
2020/08/27	0	0.00	10	129.35	129.50	-10	2,387	-0.42%
2020/08/26	0	0.00	5	131.50	132.50	-5	2,418	-0.21%
2020/08/24	0	0.00	2	128.25	131.00	-2	2,460	-0.08%
2020/08/21	0	0.00	1	120.50	125.50	-1	2,478	-0.04%
2020/08/20	2	129.50	0	0.00	118.50	2	2,474	0.08%
2020/08/19	8	135.31	0	0.00	130.50	8	2,521	0.32%
2020/08/18	2	139.75	0	0.00	137.00	2	2,513	0.08%
2020/08/11	1	142.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	7	148.93	3	144.83	144.00	4	2,660	0.15%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/05	1	154.50	3	155.67	156.50	-2	2,620	-0.08%
2020/08/04	3	146.83	6	149.17	151.50	-3	2,551	-0.12%
2020/08/03	2	145.00	1	143.50	143.50	1	2,522	0.04%
2020/07/30	5	145.50	5	145.40	147.00	0	2,529	0.00%
2020/07/29	1	142.00	5	139.00	142.50	-4	2,519	-0.16%
2020/07/28	1	140.00	4	140.88	138.00	-3	2,517	-0.12%
2020/07/27	1	140.50	0	0.00	139.50	1	2,520	0.04%
2020/07/24	1	143.50	0	0.00	143.50	1	2,526	0.04%
2020/07/23	3	146.00	3	145.50	147.00	0	2,487	0.00%
2020/07/22	8	149.06	1	151.50	151.00	7	2,461	0.28%
2020/07/21	0	0.00	4	146.63	146.00	-4	2,410	-0.17%
2020/07/20	1	137.50	0	0.00	138.50	1	2,387	0.04%
2020/07/17	2	142.25	1	147.00	142.50	1	2,376	0.04%
2020/07/16	2	144.50	1	146.50	144.50	1	2,339	0.04%
2020/07/15	1	145.00	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	146.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	1	152.00	1	153.50	151.50	0	2,239	0.00%
2020/07/10	2	158.50	2	160.00	158.00	0	2,195	0.00%
2020/07/09	4	169.13	1	170.00	164.00	3	2,164	0.14%
2020/07/08	5	166.00	4	167.00	163.00	1	2,128	0.05%
2020/07/07	6	162.42	0	0.00	161.00	6	2,066	0.29%
2020/07/06	4	171.13	58	169.85	169.50	-54	1,994	-2.71%
2020/07/03	13	166.96	16	165.78	167.50	-3	1,917	-0.16%
2020/07/02	10	153.75	6	153.00	159.00	4	1,784	0.22%
2020/07/01	2	143.50	3	143.00	148.50	-1	1,554	-0.06%
2020/06/30	1	135.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	6	134.50	5	137.50	132.50	1	1,449	0.07%
2020/06/24	6	136.92	2	137.75	139.50	4	1,403	0.28%
2020/06/23	15	134.00	9	134.78	134.00	6	1,274	0.47%
2020/06/22	2	131.00	3	129.17	130.00	-1	1,125	-0.09%
2020/06/19	1	122.50	1	121.50	121.50	0	1,061	0.00%
2020/06/18	1	120.00	1	121.50	121.00	0	1,060	0.00%
2020/06/16	1	122.00	2	122.00	122.00	-1	1,065	-0.09%
2020/06/15	3	121.50	3	122.50	119.50	0	1,078	0.00%
2020/06/12	3	116.83	3	119.67	121.00	0	1,078	0.00%
2020/06/11	2	126.00	2	122.00	122.00	0	1,075	0.00%
2020/06/10	2	128.50	2	127.00	127.00	0	1,065	0.00%
2020/06/09	3	129.33	2	127.50	128.00	1	1,076	0.09%
2020/06/08	5	133.60	1	135.00	130.00	4	1,087	0.37%
2020/06/05	1	127.50	0	0.00	129.00	1	1,033	0.10%
2020/06/04	1	126.50	0	0.00	127.00	1	1,035	0.10%
2020/06/03	3	130.50	0	0.00	129.50	3	1,022	0.29%
2020/06/01	1	126.00	1	129.00	130.50	0	960	0.00%
2020/05/28	1	126.50	1	128.50	123.50	0	914	0.00%
2020/05/26	51	129.55	1	130.00	128.50	50	877	5.70%
2020/05/20	2	119.75	1	120.00	120.00	1	756	0.13%
2020/05/19	9	117.00	9	115.83	116.00	0	711	0.00%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/07	1	108.50	2	109.25	107.50	-1	622	-0.16%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/04/30	2	108.25	2	108.00	106.00	0	677	0.00%
2020/04/29	0	0.00	2	104.50	104.50	-2	669	-0.30%
2020/04/08	1	91.40	0	0.00	92.00	1	799	0.13%
2020/02/25	0	0.00	2	112.75	114.00	-2	1,139	-0.18%
2020/02/24	0	0.00	2	114.00	114.00	-2	1,129	-0.18%
2020/02/18	2	117.25	0	0.00	116.50	2	1,127	0.18%
2020/02/14	1	120.50	0	0.00	121.00	1	1,115	0.09%
2020/02/13	0	0.00	1	120.50	119.50	-1	1,112	-0.09%
2020/02/07	2	121.00	0	0.00	117.50	2	1,140	0.18%
2020/01/31	1	118.00	0	0.00	119.50	1	1,063	0.09%
2020/01/30	2	121.25	1	121.00	120.50	1	1,102	0.09%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2020/01/16	1	135.00	1	133.00	134.00	0	1,144	0.00%
2020/01/14	1	129.50	0	0.00	131.00	1	1,125	0.09%
2019/12/31	5	135.80	5	133.30	132.00	0	1,197	0.00%
2019/12/27	3	133.00	7	133.93	132.00	-4	1,189	-0.34%
2019/12/25	5	129.50	0	0.00	129.50	5	1,151	0.43%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/20	1	130.00	0	0.00	130.50	1	1,144	0.09%
2019/12/17	1	131.00	0	0.00	132.50	1	1,099	0.09%
2019/12/13	0	0.00	1	128.00	127.00	-1	1,064	-0.09%
2019/12/12	1	128.00	1	129.50	132.00	0	1,024	0.00%
2019/12/11	0	0.00	1	126.50	127.00	-1	997	-0.10%
2019/12/09	0	0.00	1	130.50	127.50	-1	999	-0.10%
2019/12/06	1	127.00	0	0.00	127.50	1	979	0.10%
2019/12/05	1	125.50	0	0.00	123.50	1	949	0.11%
2019/12/03	0	0.00	5	125.50	127.50	-5	859	-0.58%
2019/11/13	1	113.50	0	0.00	117.00	1	1,013	0.10%
2019/11/06	4	126.50	2	125.50	125.50	2	1,036	0.19%
2019/11/05	0	0.00	1	126.50	126.00	-1	1,045	-0.10%
2019/10/30	2	130.00	0	0.00	129.50	2	1,082	0.18%
2019/10/29	3	130.67	1	134.00	129.50	2	1,080	0.19%
2019/10/25	4	129.00	3	130.00	127.00	1	1,051	0.10%
2019/10/24	1	124.00	1	125.00	125.00	0	1,015	0.00%
2019/10/17	0	0.00	2	127.50	126.50	-2	1,185	-0.17%
2019/10/16	3	126.17	1	124.50	124.00	2	1,213	0.16%
2019/10/15	0	0.00	1	128.00	125.50	-1	1,210	-0.08%
2019/10/14	3	125.50	1	125.50	126.00	2	1,182	0.17%
2019/10/09	0	0.00	2	116.50	118.50	-2	1,155	-0.17%
2019/10/08	3	121.33	0	0.00	120.00	3	1,159	0.26%
2019/10/07	0	0.00	3	124.83	122.00	-3	1,195	-0.25%
2019/10/04	1	122.50	1	121.00	121.50	0	1,229	0.00%
2019/09/27	2	117.00	1	115.00	115.50	1	1,244	0.08%
2019/09/26	2	117.00	0	0.00	116.50	2	1,269	0.16%
2019/09/24	1	118.50	0	0.00	118.50	1	1,309	0.08%
2019/09/20	2	119.00	0	0.00	118.00	2	1,362	0.15%
2019/09/19	1	118.50	0	0.00	119.00	1	1,393	0.07%
2019/09/18	0	0.00	1	118.50	118.00	-1	1,407	-0.07%
2019/09/17	1	117.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	2	115.00	1	115.00	116.00	1	1,404	0.07%
2019/09/12	0	0.00	1	121.50	120.00	-1	1,393	-0.07%
2019/09/11	2	118.75	0	0.00	119.50	2	1,398	0.14%
2019/09/05	0	0.00	3	126.50	127.00	-3	1,395	-0.21%
2019/09/04	0	0.00	1	128.50	128.50	-1	1,391	-0.07%
2019/09/03	1	127.50	0	0.00	124.00	1	1,414	0.07%
2019/08/30	0	0.00	2	126.00	126.00	-2	1,413	-0.14%
2019/08/29	2	128.00	1	128.00	128.00	1	1,400	0.07%
2019/08/28	2	127.50	2	124.50	124.50	0	1,360	0.00%
2019/08/27	0	0.00	3	126.83	126.50	-3	1,366	-0.22%
2019/08/21	1	122.00	0	0.00	123.00	1	1,356	0.07%
2019/08/20	1	120.50	0	0.00	121.00	1	1,373	0.07%
2019/08/14	0	0.00	2	119.00	119.00	-2	1,498	-0.13%
2019/08/13	3	121.17	1	120.00	119.50	2	1,499	0.13%
2019/08/07	1	121.50	0	0.00	120.00	1	1,501	0.07%
2019/08/06	1	116.50	0	0.00	122.00	1	1,495	0.07%
2019/08/05	1	123.50	0	0.00	122.50	1	1,482	0.07%
2019/08/02	2	129.00	0	0.00	127.50	2	1,484	0.13%
2019/07/31	1	133.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	1	130.50	2	132.50	131.50	-1	1,460	-0.07%
2019/07/29	1	138.50	0	0.00	136.00	1	1,442	0.07%
2019/07/25	16	140.00	14	142.29	140.00	2	1,418	0.14%
2019/07/24	1	140.50	0	0.00	140.50	1	1,319	0.08%
2019/07/23	1	142.00	2	139.75	138.00	-1	1,312	-0.08%
2019/07/22	8	141.00	8	140.88	142.50	0	1,297	0.00%
2019/07/18	0	0.00	1	132.50	134.00	-1	1,247	-0.08%
2019/07/11	2	131.50	3	132.17	127.50	-1	1,276	-0.08%
2019/07/10	1	125.00	2	127.00	130.00	-1	1,241	-0.08%
2019/07/05	1	119.00	3	119.00	119.00	-2	1,236	-0.16%
2019/07/03	2	120.25	2	117.75	117.00	0	1,252	0.00%
2019/07/02	1	121.50	2	118.50	122.00	-1	1,243	-0.08%
2019/07/01	1	119.50	0	0.00	120.00	1	1,247	0.08%
2019/06/28	1	117.50	0	0.00	121.00	1	1,242	0.08%
2019/06/26	1	110.00	0	0.00	116.00	1	1,203	0.08%
2019/06/19	1	112.00	1	112.00	112.00	0	1,301	0.00%
2019/06/13	1	110.50	0	0.00	110.00	1	1,476	0.07%
2019/06/11	3	108.67	1	107.50	108.50	2	1,521	0.13%
2019/06/03	0	0.00	1	100.50	100.50	-1	1,502	-0.07%
2019/05/31	1	105.50	1	106.00	105.00	0	1,503	0.00%
2019/05/30	1	104.00	1	104.00	104.00	0	1,492	0.00%
2019/05/28	1	106.50	0	0.00	104.00	1	1,483	0.07%
2019/05/27	1	107.50	0	0.00	105.00	1	1,518	0.07%
2019/05/24	0	0.00	1	114.50	108.00	-1	1,501	-0.07%
2019/05/23	1	105.00	2	110.50	113.00	-1	1,419	-0.07%
2019/05/15	0	0.00	1	105.00	106.00	-1	1,400	-0.07%
2019/05/10	0	0.00	2	109.50	110.50	-2	1,443	-0.14%
2019/05/09	1	113.00	0	0.00	112.00	1	1,444	0.07%
2019/05/06	1	115.00	0	0.00	115.50	1	1,546	0.06%
2019/04/22	2	123.00	2	121.00	120.50	0	2,146	0.00%
2019/04/11	0	0.00	2	111.00	112.50	-2	2,025	-0.10%
2019/04/03	1	122.50	0	0.00	121.00	1	1,953	0.05%
2019/04/01	2	118.00	0	0.00	118.00	2	1,912	0.10%
2019/03/29	0	0.00	1	118.00	117.00	-1	1,892	-0.05%
2019/03/27	1	126.00	1	125.00	120.50	0	1,873	0.00%
2019/03/26	1	119.50	0	0.00	119.50	1	1,800	0.06%
2019/03/25	0	0.00	1	118.50	118.00	-1	1,788	-0.06%
2019/03/22	1	121.50	1	119.50	121.00	0	1,761	0.00%
2019/03/21	2	121.75	8	121.50	122.00	-6	1,721	-0.35%
2019/03/20	9	117.00	2	118.50	118.50	7	1,631	0.43%
2019/03/19	1	109.50	1	107.50	108.00	0	1,557	0.00%
2019/03/18	1	106.50	1	106.00	106.00	0	1,539	0.00%
2019/03/15	1	109.00	1	106.50	106.50	0	1,545	0.00%
2019/03/14	1	106.00	0	0.00	107.00	1	1,505	0.07%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	1	107.50	2	105.50	104.50	-1	1,498	-0.07%
2019/03/08	0	0.00	1	100.00	102.00	-1	1,493	-0.07%
2019/03/04	1	104.50	1	105.00	105.50	0	1,506	0.00%
2019/02/26	0	0.00	1	107.50	104.50	-1	1,502	-0.07%
2019/02/21	1	104.00	0	0.00	103.50	1	1,446	0.07%
2019/02/19	1	109.00	0	0.00	105.50	1	1,429	0.07%
2019/02/18	0	0.00	5	102.50	103.00	-5	1,380	-0.36%
2019/02/15	5	106.00	0	0.00	106.00	5	1,365	0.37%
2019/02/13	0	0.00	1	107.00	104.50	-1	1,363	-0.07%
2019/02/12	1	106.00	2	105.00	105.50	-1	1,341	-0.07%
2019/02/11	0	0.00	1	102.50	102.00	-1	1,307	-0.08%
2019/01/30	3	100.67	3	100.67	100.00	0	1,287	0.00%
2019/01/29	3	103.17	4	104.00	101.00	-1	1,278	-0.08%
2019/01/25	1	101.00	0	0.00	100.50	1	1,219	0.08%
2019/01/24	2	101.00	2	100.00	99.60	0	1,185	0.00%
2019/01/23	2	102.75	0	0.00	98.20	2	1,153	0.17%
2019/01/22	3	100.67	1	100.00	101.50	2	1,070	0.19%
2019/01/21	1	93.80	1	93.80	95.00	0	1,000	0.00%
2019/01/18	3	95.50	2	96.70	96.50	1	984	0.10%
2019/01/17	4	102.25	0	0.00	95.90	4	934	0.43%
2019/01/16	1	108.50	2	108.00	106.50	-1	868	-0.12%
2019/01/15	1	102.00	2	104.00	108.00	-1	776	-0.13%
2019/01/14	2	91.70	0	0.00	98.20	2	690	0.29%
2019/01/02	0	0.00	1	81.50	81.30	-1	574	-0.17%
2018/12/26	1	76.80	1	78.00	76.50	0	572	0.00%
2018/12/18	0	0.00	2	76.00	76.80	-2	560	-0.36%
2018/12/10	0	0.00	1	81.50	77.00	-1	546	-0.18%
2018/12/07	3	77.80	3	78.60	78.00	0	535	0.00%
2018/12/06	0	0.00	5	76.00	73.80	-5	536	-0.93%
2018/12/04	3	83.60	0	0.00	81.80	3	550	0.54%
2018/12/03	5	82.40	0	0.00	81.50	5	549	0.91%
2018/11/30	1	80.20	0	0.00	79.00	1	538	0.19%
2018/11/15	0	0.00	1	67.60	68.00	-1	441	-0.23%
2018/11/08	1	70.80	0	0.00	68.80	1	451	0.22%
2018/11/07	0	0.00	1	68.30	69.60	-1	453	-0.22%
2018/10/30	1	60.30	0	0.00	61.00	1	491	0.20%
2018/10/29	1	61.10	0	0.00	60.00	1	492	0.20%
2018/10/23	0	0.00	1	73.30	71.00	-1	458	-0.22%
2018/10/15	2	84.60	0	0.00	82.50	2	463	0.43%
2018/08/09	0	0.00	0.1	142.00	141.00	-0.1	527	-0.02%
2018/08/08	2	149.50	2	146.00	144.00	0	516	0.00%
2018/06/29	1	125.00	1	126.00	126.00	0	767	0.00%
2018/05/22	0.1	139.50	0	0.00	139.50	0.1	1,493	0.01%
2018/05/16	1	132.00	1	132.00	132.00	0	1,504	0.00%
2018/05/11	0	0.00	1	153.00	138.50	-1	1,495	-0.07%
2018/04/30	1	144.50	1	146.50	146.00	0	1,531	0.00%
2018/04/26	0	0.00	1	151.00	138.00	-1	1,528	-0.07%
2018/04/24	1	144.00	0	0.00	149.00	1	1,511	0.07%
2018/04/16	1	172.00	0	0.00	171.00	1	1,418	0.07%
2018/04/12	1	180.00	0	0.00	185.50	1	1,367	0.07%
2018/03/31	0	0.00	1	192.00	192.50	-1	1,364	-0.07%
2018/03/29	1	175.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	0	0.00	1	176.50	173.00	-1	1,349	-0.07%
2018/03/23	0	0.00	2	142.50	161.50	-2	1,054	-0.19%
2018/03/22	1	141.50	2	147.25	147.00	-1	941	-0.11%
2018/03/21	2	135.00	0	0.00	137.50	2	840	0.24%
2018/03/19	1	125.00	1	125.00	123.50	0	796	0.00%
2018/03/16	1	124.00	0	0.00	123.00	1	791	0.13%
2018/03/15	1	122.50	1	125.00	126.00	0	787	0.00%
2018/03/12	0	0.00	2	119.50	119.00	-2	778	-0.26%
2018/03/09	1	122.50	1	124.00	122.00	0	773	0.00%
2018/03/08	2	125.00	3	128.33	126.00	-1	771	-0.13%
2018/03/07	3	129.50	4	128.13	126.00	-1	758	-0.13%
2018/02/23	1	102.50	0	0.00	103.00	1	735	0.14%
2018/02/07	0	0.00	1	110.00	107.50	-1	719	-0.14%
2018/02/06	0	0.00	1	115.00	107.50	-1	714	-0.14%
2018/01/31	0	0.00	2	126.00	125.00	-2	697	-0.29%
2018/01/30	1	129.00	1	132.00	128.00	0	692	0.00%
2018/01/29	1	129.00	2	128.75	128.00	-1	681	-0.15%
2018/01/26	3	136.00	2	139.75	132.00	1	669	0.15%
2018/01/25	1	123.00	1	125.00	129.00	0	601	0.00%
2018/01/24	0	0.00	1	124.00	123.00	-1	590	-0.17%
2018/01/17	0	0.00	1	117.50	116.50	-1	577	-0.17%
2018/01/12	0	0.00	1	116.00	117.00	-1	588	-0.17%
2018/01/11	3	115.33	1	114.50	116.00	2	588	0.34%
2018/01/10	1	122.50	0	0.00	122.00	1	583	0.17%
2018/01/09	1	123.50	0	0.00	123.50	1	579	0.17%
2018/01/04	1	134.00	1	132.00	131.00	0	564	0.00%
2018/01/03	1	128.00	1	128.00	129.50	0	557	0.00%
2018/01/02	1	133.00	0	0.00	128.50	1	546	0.18%