倉和 (6538)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.0
漲跌
▼3.5
漲幅
-1.96%
成交量
979張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.1	176.50	2	175.00	175.00	0.1	1,845	0.01%
2024/05/23	0.1	178.50	0	0.00	178.50	0.1	1,850	0.01%
2024/05/21	1	178.00	2	175.00	182.50	-1	1,877	-0.05%
2024/05/20	1.1	181.64	1	179.00	177.50	0.1	1,871	0.01%
2024/05/17	5	178.70	3	178.83	181.50	2	1,871	0.11%
2024/05/16	0	0.00	5	183.70	176.00	-5	1,866	-0.27%
2024/05/14	1.2	192.92	0	191.50	188.50	1.2	1,842	0.06%
2024/05/13	5.1	188.52	0	185.00	191.50	5.1	1,823	0.28%
2024/05/09	0	0.00	2	179.00	179.50	-2	1,671	-0.12%
2024/05/08	1	172.00	1	173.00	173.50	0	1,609	0.00%
2024/05/06	0	171.00	0	0.00	169.50	0	1,579	0.00%
2024/05/03	2	177.00	4	173.75	172.50	-2	1,559	-0.13%
2024/04/30	1	169.00	1	167.50	167.50	0	1,475	0.00%
2024/04/29	2	162.25	0	0.00	163.00	2	1,453	0.14%
2024/04/26	2	168.50	1	166.50	164.50	1	1,454	0.07%
2024/04/18	0	0.00	0	156.50	157.00	0	1,320	0.00%
2024/04/11	2	165.00	2	164.50	164.50	0	1,307	0.00%
2024/03/29	0	0.00	10	153.00	154.50	-10	1,182	-0.85%
2024/03/28	0	0.00	0	156.00	152.50	0	1,171	0.00%
2024/03/27	0	151.50	0	153.00	154.00	0	1,170	0.00%
2024/03/26	0	158.00	0	158.79	153.50	0	1,174	0.00%
2024/03/22	3	152.00	7	158.00	159.00	-4	1,119	-0.36%
2024/03/21	0	0.00	6	148.50	148.00	-6	1,047	-0.57%
2024/03/20	0	142.50	0	0.00	142.50	0	1,028	0.00%
2024/03/19	2	142.50	2	141.50	141.50	0	1,050	0.00%
2024/03/15	4	143.00	1	141.00	142.50	3	1,079	0.28%
2024/03/14	0	141.50	2	140.75	140.00	-2	1,105	-0.18%
2024/03/12	0	0.00	10	144.50	144.00	-10	1,181	-0.85%
2024/03/11	1	140.00	2	135.50	140.00	-1	1,269	-0.08%
2024/03/08	1	131.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	2	139.50	0	0.00	138.00	2	1,366	0.15%
2024/03/06	4	145.25	2	146.75	145.00	2	1,370	0.15%
2024/03/05	3	144.33	3	145.50	143.50	0	1,431	0.00%
2024/03/04	1	144.50	1	146.00	144.50	0	1,446	0.00%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	2	146.50	2	144.50	143.50	0	1,466	0.00%
2024/02/27	6	143.08	3	147.17	144.50	3	1,464	0.20%
2024/02/26	2	144.50	2	146.00	144.50	0	1,448	0.00%
2024/02/23	0	149.50	4.3	147.80	147.00	-4.3	1,438	-0.30%
2024/02/22	3.1	141.02	1	144.50	141.00	2.1	1,398	0.15%
2024/02/21	2	144.50	1	146.00	144.00	1	1,384	0.07%
2024/02/19	1.2	145.63	0.1	149.00	145.50	1.2	1,362	0.08%
2024/02/16	0	0.00	0.1	148.00	147.00	-0.1	1,351	0.00%
2024/02/15	0.1	141.00	0	0.00	141.00	0.1	1,336	0.01%
2024/02/05	0	0.00	5	139.10	143.50	-5	1,342	-0.37%
2024/02/01	11	138.86	0	0.00	137.00	11	1,340	0.82%
2024/01/31	1	138.00	0	0.00	138.00	1	1,360	0.07%
2024/01/30	1	138.00	0	0.00	138.00	1	1,392	0.07%
2024/01/26	1	135.52	0	0.00	137.50	1	1,430	0.07%
2024/01/23	1	143.00	1	141.00	141.00	0	1,415	0.00%
2024/01/22	1	143.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	0	0.00	1	144.50	143.50	-1	1,406	-0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	1	150.00	0	149.50	149.00	1	1,399	0.07%
2024/01/15	4	152.38	2	152.25	152.00	2	1,395	0.14%
2024/01/12	11	149.55	1	149.00	149.00	10	1,380	0.72%
2024/01/11	0	0.00	1	146.50	146.50	-1	1,353	-0.07%
2024/01/09	1	149.00	0	0.00	145.00	1	1,332	0.08%
2024/01/05	1	152.99	1	151.00	151.00	0	1,332	0.00%
2024/01/04	2	157.50	1	152.00	152.00	1	1,368	0.07%
2024/01/02	0	0.00	1	161.00	161.50	-1	1,368	-0.07%
2023/12/29	2	158.50	0	0.00	159.00	2	1,369	0.15%
2023/12/28	2	165.25	1	163.00	163.00	1	1,358	0.07%
2023/12/22	0	0.00	1.3	167.23	167.00	-1.3	1,373	-0.09%
2023/12/21	0.1	171.00	0	0.00	168.00	0.1	1,370	0.01%
2023/12/18	1	183.00	1	183.00	181.00	0	1,354	0.00%
2023/12/13	1	193.50	1	192.50	192.50	0	1,319	0.00%
2023/12/11	0	0.00	0	192.00	194.50	0	1,282	0.00%
2023/12/08	0	192.00	0	0.00	191.00	0	1,256	0.00%
2023/12/07	0.2	186.51	0	192.20	190.50	0.2	1,244	0.02%
2023/12/06	1	192.00	0	188.00	191.50	1	1,188	0.08%
2023/12/05	0	173.00	0	177.36	183.00	0	1,088	0.00%
2023/12/04	2	171.00	1	170.00	170.00	1	973	0.10%
2023/12/01	0	170.00	0	0.00	170.50	0	979	0.00%
2023/11/30	0	172.25	0	0.00	169.50	0	1,061	0.00%
2023/11/29	1	163.00	1	163.50	163.50	0	999	0.00%
2023/11/24	0	0.00	0	147.00	149.50	0	1,008	0.00%
2023/11/15	0	0.00	10	155.00	156.50	-10	1,285	-0.78%
2023/11/14	0	0.00	1	151.50	151.50	-1	1,379	-0.07%
2023/11/13	1	157.00	1.1	156.07	156.00	-0.1	1,444	0.00%
2023/11/10	1.1	153.58	2	155.00	156.00	-0.9	1,446	-0.06%
2023/11/07	1	140.00	1	147.00	148.00	0	1,573	0.00%
2023/11/06	0	0.00	1	139.00	139.50	-1	1,553	-0.06%
2023/11/03	2	135.00	3	133.50	133.50	-1	1,551	-0.06%
2023/10/30	1	132.50	0	0.00	132.50	1	1,735	0.06%
2023/10/20	1	134.00	1	133.00	133.00	0	2,087	0.00%
2023/10/18	1	141.00	0	0.00	138.00	1	2,084	0.05%
2023/10/12	11	146.55	1	142.50	142.50	10	2,081	0.48%
2023/10/11	0	0.00	3	147.50	145.50	-3	2,047	-0.15%
2023/10/06	2	156.50	2	155.00	155.00	0	2,042	0.00%
2023/10/05	1	162.00	1	158.00	158.00	0	2,048	0.00%
2023/10/03	2	162.50	1	158.50	158.50	1	2,154	0.05%
2023/10/02	1	159.50	1	163.00	163.00	0	2,224	0.00%
2023/09/27	3	156.17	3	155.50	155.50	0	2,379	0.00%
2023/09/26	3	157.67	2	158.50	158.50	1	2,399	0.04%
2023/09/25	0	0.00	1	159.00	159.00	-1	2,399	-0.04%
2023/09/22	2	157.00	2	154.50	154.50	0	2,393	0.00%
2023/09/21	3	158.33	2	159.50	159.50	1	2,385	0.04%
2023/09/19	2	168.00	1	166.00	166.00	1	2,369	0.04%
2023/09/13	2	170.50	2	167.50	167.50	0	2,353	0.00%
2023/09/12	2	169.00	2	172.50	172.50	0	2,361	0.00%
2023/09/07	2	177.25	2	178.75	177.50	0	2,329	0.00%
2023/09/06	5	182.90	6	177.08	176.00	-1	2,317	-0.04%
2023/09/05	3	183.67	6.3	186.55	180.50	-3.3	2,282	-0.14%
2023/09/04	1	179.00	1	178.50	178.50	0	2,178	0.00%
2023/09/01	3	176.17	2	177.50	178.00	1	2,168	0.05%
2023/08/31	1	180.00	1	174.50	174.50	0	2,156	0.00%
2023/08/30	4	177.75	1	177.50	177.50	3	2,143	0.14%
2023/08/29	1	180.00	1	182.50	182.50	0	2,107	0.00%
2023/08/28	2	171.50	1	176.00	177.00	1	2,075	0.05%
2023/08/25	2	175.75	2	176.25	171.00	0	2,050	0.00%
2023/08/24	2	174.25	1	175.50	175.50	1	1,957	0.05%
2023/08/23	1	163.00	2	168.25	173.50	-1	1,929	-0.05%
2023/08/22	1	163.00	1	162.00	162.00	0	1,885	0.00%
2023/08/21	1	168.00	1	170.00	170.00	0	1,854	0.00%
2023/08/18	2	170.25	2	175.00	168.00	0	1,817	0.00%
2023/08/17	1	161.50	3	167.83	167.00	-2	1,714	-0.12%
2023/08/16	1	162.50	0	0.00	160.50	1	1,639	0.06%
2023/08/15	4	154.88	5	159.70	162.50	-1	1,620	-0.06%
2023/08/14	3	157.83	2	158.25	161.50	1	1,586	0.06%
2023/08/11	0	0.00	3	152.67	155.50	-3	1,501	-0.20%
2023/08/10	1	145.50	1	147.50	141.50	0	1,472	0.00%
2023/08/09	1	147.00	2	146.25	146.00	-1	1,481	-0.07%
2023/08/08	4	145.63	1	146.50	146.50	3	1,498	0.20%
2023/08/07	3	144.83	2	145.75	143.50	1	1,519	0.07%
2023/08/04	2	161.75	4	159.25	158.00	-2	1,498	-0.13%
2023/08/02	1	156.51	12	159.75	164.00	-11	1,499	-0.73%
2023/08/01	6	155.83	2	158.50	155.50	4	1,477	0.27%
2023/07/31	3	151.00	3	151.50	152.00	0	1,395	0.00%
2023/07/28	11	155.68	1	151.50	150.50	10	1,372	0.73%
2023/07/27	1	149.00	2	149.50	152.50	-1	1,344	-0.07%
2023/07/26	1	140.00	2	149.50	139.00	-1	1,317	-0.08%
2023/07/13	0	148.50	0	0.00	154.00	0	1,357	0.00%
2023/07/11	1	148.00	1	149.00	149.00	0	1,384	0.00%
2023/07/10	0	0.00	5.1	143.50	147.00	-5.1	1,400	-0.37%
2023/07/07	3	142.33	3	142.17	143.00	0	1,369	0.00%
2023/07/06	0	0.00	18	137.28	137.50	-18	1,268	-1.42%
2023/07/05	0	0.00	11	125.00	125.00	-11	1,208	-0.91%
2023/07/03	2	107.50	2	109.00	109.00	0	1,178	0.00%
2023/06/27	0	0.00	4	102.00	102.00	-4	1,165	-0.34%
2023/06/19	4	104.75	6	103.58	103.50	-2	1,158	-0.17%
2023/06/16	1	105.50	1	107.00	105.50	0	1,155	0.00%
2023/06/13	0	0.00	1	103.00	103.00	-1	1,140	-0.09%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/07	1	103.50	1	104.00	104.00	0	1,128	0.00%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	2	106.00	2	105.00	105.00	0	1,125	0.00%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/30	4	104.25	2	103.00	103.00	2	1,114	0.18%
2023/05/26	0	0.00	4	102.50	102.50	-4	1,094	-0.37%
2023/05/25	2	104.50	0	0.00	103.50	2	1,093	0.18%
2023/05/24	0	0.00	0	106.50	106.50	0	1,091	0.00%
2023/05/23	2	107.00	4	107.50	107.50	-2	1,091	-0.18%
2023/05/22	2	107.75	0	0.00	107.50	2	1,085	0.18%
2023/05/19	3	108.17	2	107.00	107.00	1	1,079	0.09%
2023/05/18	2	111.50	2	109.50	109.50	0	1,069	0.00%
2023/05/15	2	108.00	0	0.00	106.50	2	1,027	0.19%
2023/05/09	5	118.00	14	115.96	115.50	-9	947	-0.95%
2023/05/08	1	118.00	1	119.50	119.50	0	837	0.00%
2023/05/05	3	111.67	4	109.00	109.00	-1	803	-0.12%
2023/05/04	1	113.50	0	0.00	111.50	1	791	0.13%
2023/05/03	2	114.00	0	0.00	113.00	2	766	0.26%
2023/05/02	5	112.50	1.2	112.00	111.50	3.8	720	0.52%
2023/04/27	2	103.50	2	103.00	103.00	0	677	0.00%
2023/04/26	2	105.00	2	106.00	106.00	0	667	0.00%
2023/04/25	6	106.33	3	105.17	105.00	3	656	0.46%
2023/04/24	2	106.25	3	107.50	105.50	-1	627	-0.16%
2023/04/21	3	108.33	2	108.75	105.00	1	611	0.16%
2023/04/20	4	111.75	2	108.00	108.00	2	565	0.35%
2023/04/19	0	0.00	3	115.33	114.00	-3	540	-0.55%
2023/04/18	1	111.00	0	0.00	111.00	1	499	0.20%
2023/04/17	2	109.50	15	111.00	109.00	-13	465	-2.79%
2023/04/14	2	110.25	0	109.50	111.00	2	442	0.45%
2023/04/13	2	111.25	0	113.00	108.00	2	411	0.49%
2023/04/12	0	0.00	0.1	107.50	107.50	-0.1	340	-0.03%
2023/04/11	2	95.85	2	97.75	98.10	0	296	0.00%
2023/04/10	0.1	100.50	0	0.00	97.30	0.1	277	0.04%
2023/03/20	0	0.00	1	83.20	83.20	-1	157	-0.64%
2023/02/23	0	0.00	10	81.30	82.00	-10	153	-6.53%
2023/02/08	1	80.80	2	80.80	80.50	-1	133	-0.75%
2023/02/03	21	77.00	1	76.70	76.70	20	110	18.05%
2022/12/30	1	68.80	0	0.00	68.60	1	110	0.90%
2022/09/14	0	0.00	1	83.00	85.50	-1	252	-0.40%
2022/09/13	1	86.30	0	0.00	84.10	1	252	0.40%
2022/09/02	1	89.50	0	0.00	88.80	1	248	0.40%
2022/09/01	0	89.70	1	86.80	88.60	-1	240	-0.41%
2022/08/31	1	85.80	0	0.00	85.00	1	221	0.45%
2022/08/29	1	78.40	1	79.00	79.70	0	202	0.00%
2022/07/29	1	73.70	1	74.10	74.70	0	439	0.00%
2022/07/28	0	0.00	1	74.00	73.10	-1	444	-0.23%
2022/07/25	1	73.90	0	0.00	73.90	1	451	0.22%
2022/07/08	0	0.00	1	71.70	71.80	-1	460	-0.22%
2022/07/07	2	68.35	3	69.40	70.40	-1	459	-0.22%
2022/07/06	2	70.50	0	0.00	68.80	2	459	0.44%
2022/06/07	0	0.00	14	87.62	86.90	-14	440	-3.18%
2022/06/02	0	0.00	1	91.20	89.50	-1	433	-0.23%
2022/05/30	0	0.00	1	85.20	87.60	-1	433	-0.23%
2022/05/27	8	84.68	0	0.00	84.10	8	430	1.86%
2022/05/26	7	86.07	0	0.00	83.50	7	428	1.64%
2022/05/20	0	0.00	2	88.45	86.80	-2	443	-0.45%
2022/05/19	2	86.70	0	0.00	86.20	2	439	0.46%
2022/05/18	1	92.50	1	95.30	91.80	0	424	0.00%
2022/05/17	1	92.00	0	0.00	92.70	1	433	0.23%
2022/05/16	0	0.00	1	95.90	93.80	-1	420	-0.24%
2022/05/13	0	0.00	2	88.70	89.50	-2	373	-0.54%
2022/04/07	2	82.60	0	0.00	79.50	2	727	0.28%
2022/03/22	1	90.10	0	0.00	89.20	1	935	0.11%
2022/03/17	1	88.90	0	0.00	88.50	1	944	0.11%
2022/03/09	0	0.00	1	91.30	91.10	-1	975	-0.10%
2022/03/03	0	0.00	1	97.00	97.00	-1	951	-0.11%
2022/02/21	1	97.40	0	0.00	98.10	1	895	0.11%
2022/02/18	1	99.40	0	0.00	100.00	1	887	0.11%
2022/02/17	0	0.00	1	100.00	99.10	-1	877	-0.11%
2022/02/16	1	95.00	0	0.00	95.00	1	847	0.12%
2022/02/11	0	0.00	2	95.30	95.50	-2	833	-0.24%
2022/02/09	0	0.00	2	90.50	91.50	-2	821	-0.24%
2022/02/08	1	87.50	7	90.29	90.50	-6	817	-0.73%
2022/01/25	2	90.60	0	0.00	85.50	2	813	0.25%
2022/01/24	11	91.86	2	91.70	91.70	9	809	1.11%
2022/01/21	0	0.00	2	95.80	95.80	-2	800	-0.25%
2022/01/20	7	100.00	6	100.75	99.40	1	794	0.13%
2022/01/19	1	100.00	1	101.50	101.50	0	786	0.00%
2022/01/18	15	99.54	16	100.09	101.50	-1	777	-0.13%
2022/01/17	7	105.07	5	105.40	105.00	2	753	0.27%
2022/01/14	5	105.58	6	101.35	107.00	-1	708	-0.14%
2022/01/13	3	103.33	1	107.00	101.50	2	647	0.31%
2022/01/06	0	0.00	1	94.30	92.00	-1	495	-0.20%
2022/01/05	1	93.50	0	0.00	92.70	1	492	0.20%
2022/01/04	0	0.00	1	96.90	96.00	-1	485	-0.21%
2022/01/03	1	101.00	2	100.50	99.10	-1	476	-0.21%
2021/12/29	7	98.86	1	100.00	98.30	6	454	1.32%
2021/12/28	0	0.00	2	93.30	94.60	-2	430	-0.46%
2021/12/27	2	96.00	0	0.00	96.00	2	435	0.46%
2021/12/24	0	87.00	10	91.70	94.90	-10	388	-2.57%
2021/12/23	1	82.20	1	86.10	86.30	0	333	0.00%
2021/12/20	2	80.00	2	79.00	79.10	0	308	0.00%
2021/12/14	1	81.50	1	77.70	77.80	0	302	0.00%
2021/12/13	1	83.50	1	81.90	81.80	0	298	0.00%
2021/12/07	10	78.50	0	0.00	77.70	10	264	3.78%
2021/12/06	1	77.50	2	78.90	79.00	-1	262	-0.38%
2021/11/04	1	74.60	0	0.00	74.60	1	295	0.34%
2021/11/01	0	0.00	1	81.50	81.80	-1	295	-0.34%
2021/10/06	1	75.60	0	0.00	72.00	1	500	0.20%
2021/10/05	0	0.00	1	75.00	75.20	-1	496	-0.20%
2021/10/04	1	83.50	0	0.00	80.30	1	487	0.21%
2021/10/01	0	89.10	1	89.10	89.10	-1	455	-0.22%
2021/09/28	0	0.00	1	82.20	80.70	-1	430	-0.23%
2021/09/09	0	0.00	8	81.10	81.00	-8	447	-1.79%
2021/09/08	0	0.00	1	81.50	81.10	-1	449	-0.22%
2021/09/01	2	85.15	0	0.00	83.10	2	455	0.44%
2021/08/31	3	88.17	0	0.00	86.90	3	448	0.67%
2021/08/13	0	98.30	0	0.00	97.80	0	454	0.01%
2021/08/11	2	98.20	0	0.00	96.50	2	461	0.43%
2021/08/09	2	105.00	0	0.00	103.00	2	473	0.42%
2021/08/05	0	109.50	0	0.00	109.50	0	493	0.00%
2021/08/03	1	114.00	4	115.00	110.00	-3	524	-0.57%
2021/08/02	4	120.50	0	0.00	120.00	4	499	0.80%
2021/07/29	1	126.50	0	132.00	132.00	1	472	0.21%
2021/07/27	0	0.00	10	123.00	125.00	-10	385	-2.60%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/07/22	1	108.00	0	0.00	108.00	1	355	0.28%
2021/07/15	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/06/16	0	118.00	1	115.00	115.00	-1	500	-0.20%
2021/06/15	0	111.50	0	0.00	110.50	0	491	0.00%
2021/06/07	5.1	107.01	0	0.00	107.50	5.1	510	0.99%
2021/06/03	2	110.00	0	0.00	110.00	2	524	0.38%
2021/05/24	0	116.00	0	0.00	116.00	0	553	0.01%
2021/05/13	1	105.00	0	0.00	113.50	1	546	0.18%
2021/05/11	1	117.00	1	118.00	117.50	0	526	0.00%
2021/05/10	1	130.50	0	0.00	129.50	1	511	0.20%
2021/05/04	0	0.00	2	146.50	144.00	-2	497	-0.40%
2021/04/29	0	0.00	4	152.00	154.00	-4	499	-0.80%
2021/04/27	0	156.00	0	0.00	156.00	0	516	0.00%
2021/04/22	1	158.00	0	0.00	156.00	1	589	0.17%
2021/04/20	0	0.00	6	160.50	161.00	-6	621	-0.97%
2021/04/13	5	169.41	0	0.00	167.00	5	644	0.78%
2021/04/12	0	171.50	0	0.00	170.00	0	637	0.00%
2021/04/09	0	176.00	0	0.00	173.00	0	636	0.00%
2021/04/08	1	175.50	0	0.00	176.00	1	630	0.16%
2021/04/07	0	174.00	0	0.00	173.00	0	605	0.00%
2021/03/31	0	0.00	1	162.00	162.50	-1	580	-0.17%
2021/03/29	10	165.80	2	163.25	164.50	8	603	1.33%
2021/03/26	0	0.00	8	160.81	161.00	-8	602	-1.33%
2021/03/22	1	161.50	0	0.00	161.50	1	619	0.16%
2021/03/17	1	159.50	1	160.50	158.00	0	635	0.00%
2021/03/15	5	161.00	0	0.00	161.00	5	655	0.76%
2021/03/11	2	157.50	0	0.00	154.50	2	675	0.30%
2021/03/10	1	153.50	0	0.00	154.50	1	683	0.15%
2021/03/05	1	158.50	0	0.00	159.00	1	700	0.14%
2021/02/26	5	166.10	0	0.00	166.50	5	777	0.64%
2021/02/24	1	173.00	0	0.00	171.00	1	901	0.11%
2021/02/19	0	0.00	1	166.00	166.00	-1	1,020	-0.10%
2021/02/04	2	156.75	0	0.00	156.00	2	1,069	0.19%
2021/02/03	3	160.67	0	0.00	157.50	3	1,095	0.27%
2021/02/02	0	151.50	0	0.00	153.50	0	1,156	0.00%
2021/01/21	1	170.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	1	168.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	174.00	1	177.50	175.00	0	1,441	0.00%
2021/01/18	5	169.50	1	172.00	172.00	4	1,421	0.28%
2021/01/15	1	166.00	11	162.18	160.00	-10	1,396	-0.72%
2021/01/13	2	171.50	1	171.50	170.50	1	1,379	0.07%
2021/01/11	13	179.81	1	180.00	179.50	12	1,398	0.86%
2021/01/08	1	186.50	1	183.50	184.00	0	1,433	0.00%
2021/01/07	1	183.00	1	187.50	183.50	0	1,475	0.00%
2021/01/05	0	0.00	1	182.00	182.50	-1	1,504	-0.07%
2020/12/29	1	186.99	0	0.00	184.00	1	1,701	0.06%
2020/12/23	0	0.00	1	185.00	188.50	-1	1,832	-0.05%
2020/12/22	2	179.50	1	181.50	178.50	1	1,878	0.05%
2020/12/17	1	187.00	1	187.00	187.00	0	1,975	0.00%
2020/12/16	0	0.00	1	192.50	192.00	-1	2,001	-0.05%
2020/12/15	0	191.00	0	0.00	189.50	0	2,037	0.00%
2020/12/11	0	189.00	1	187.50	187.00	-1	2,123	-0.05%
2020/12/10	2	190.50	0	0.00	190.00	2	2,191	0.09%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0	0.00	1	198.50	195.00	-1	2,271	-0.04%
2020/12/04	3	203.00	0	0.00	199.00	3	2,336	0.13%
2020/12/03	0	0.00	1	210.50	205.50	-1	2,387	-0.04%
2020/12/01	0	205.00	0	0.00	204.00	0	2,566	0.00%
2020/11/30	1	207.50	1	207.50	207.50	0	2,717	0.00%
2020/11/27	2	211.50	4	212.00	211.50	-2	2,799	-0.07%
2020/11/26	1	210.50	1	208.50	208.00	0	2,833	0.00%
2020/11/25	2	209.75	2	207.75	207.50	0	2,865	0.00%
2020/11/24	6	213.92	1	212.00	212.00	5	2,947	0.17%
2020/11/23	2	219.75	7	221.36	219.00	-5	2,974	-0.17%
2020/11/20	8	205.00	8	208.81	210.50	0	2,945	0.00%
2020/11/19	1	195.50	0	0.00	194.50	1	2,885	0.03%
2020/11/18	3	190.67	1	191.50	191.00	2	2,961	0.07%
2020/11/17	0	0.00	2	196.50	191.50	-2	3,095	-0.06%
2020/11/16	2	194.00	1	191.50	191.00	1	3,164	0.03%
2020/11/13	0	0.00	1	192.00	193.00	-1	3,225	-0.03%
2020/11/11	2	190.75	2	191.50	191.00	0	3,345	0.00%
2020/11/10	6	196.35	4	197.38	193.50	2	3,354	0.06%
2020/11/09	6	193.33	9	197.22	204.50	-3	3,316	-0.09%
2020/11/06	2	189.00	4	190.50	186.00	-2	3,256	-0.06%
2020/11/05	7	191.43	4	192.75	190.00	3	3,250	0.09%
2020/11/04	8	187.50	6	186.33	186.00	2	3,211	0.06%
2020/11/03	2	189.50	4	189.75	187.50	-2	3,187	-0.06%
2020/11/02	5	190.91	3	187.83	187.00	2	3,183	0.06%
2020/10/30	5	203.40	7	201.00	199.00	-2	3,156	-0.06%
2020/10/29	1	205.00	1	207.50	207.50	0	3,155	0.00%
2020/10/28	8	211.56	5	208.40	208.00	3	3,181	0.09%
2020/10/27	1	205.00	1	208.50	207.50	0	3,162	0.00%
2020/10/26	2	211.00	3	207.33	207.50	-1	3,179	-0.03%
2020/10/23	0	0.00	1	212.00	211.50	-1	3,214	-0.03%
2020/10/21	1	214.47	2	211.50	213.00	-1	3,286	-0.03%
2020/10/20	5	211.50	3	211.33	211.00	2	3,344	0.06%
2020/10/19	4	208.25	2	214.00	214.50	2	3,344	0.06%
2020/10/16	13	210.69	8	206.00	206.00	5	3,322	0.15%
2020/10/15	6	219.74	4	217.50	216.00	2	3,296	0.06%
2020/10/14	3	230.99	1	228.50	228.00	2	3,260	0.06%
2020/10/13	1	230.00	3	230.67	234.00	-2	3,244	-0.06%
2020/10/08	2	238.00	1	241.00	236.50	1	3,253	0.03%
2020/10/07	5	239.20	4	239.25	238.00	1	3,226	0.03%
2020/10/06	1	234.50	0	0.00	228.50	1	3,157	0.03%
2020/09/30	0	0.00	3	233.33	237.00	-3	3,170	-0.09%
2020/09/29	2	230.50	1	232.00	232.00	1	3,146	0.03%
2020/09/28	3	233.83	1	233.00	233.00	2	3,129	0.06%
2020/09/25	1	253.31	1	234.00	234.00	0	3,125	0.00%
2020/09/24	1	253.95	1	260.00	248.50	0	3,075	0.00%
2020/09/23	0	0.00	0	262.00	265.00	0	3,067	0.00%
2020/09/22	1	250.00	1	253.50	250.00	0	3,079	0.00%
2020/09/21	0	0.00	0.2	258.00	259.00	-0.2	3,092	-0.01%
2020/09/18	3	258.33	3.2	260.19	265.00	-0.2	3,080	-0.01%
2020/09/17	1	267.00	0	0.00	260.50	1	3,065	0.03%
2020/09/16	0	0.00	4	263.50	264.50	-4	3,037	-0.13%
2020/09/15	3	261.33	0	0.00	258.50	3	2,995	0.10%
2020/09/14	4	245.88	3	245.83	252.00	1	2,930	0.03%
2020/09/10	2	271.00	1	270.50	263.50	1	2,858	0.03%
2020/09/08	1	276.00	2	265.00	274.50	-1	2,803	-0.04%
2020/09/07	1	284.50	2	277.25	268.50	-1	2,768	-0.04%
2020/09/04	3	288.50	7	289.50	275.00	-4	2,759	-0.14%
2020/09/03	5	280.00	1	283.00	280.00	4	2,667	0.15%
2020/09/02	1	258.50	3	254.83	266.00	-2	2,568	-0.08%
2020/09/01	2	248.50	1	247.50	242.00	1	2,509	0.04%
2020/08/31	1	249.50	1	251.50	248.00	0	2,518	0.00%
2020/08/28	1	255.50	2	254.00	245.50	-1	2,490	-0.04%
2020/08/27	1	240.50	1	245.00	245.00	0	2,412	0.00%
2020/08/26	0	0.00	4	278.75	276.50	-4	2,385	-0.17%
2020/08/25	0	0.00	2	273.00	277.50	-2	2,398	-0.08%
2020/08/24	1	276.00	13	276.19	275.00	-12	2,374	-0.51%
2020/08/21	6	252.50	5	252.00	262.00	1	2,330	0.04%
2020/08/20	5	239.60	3	242.00	241.00	2	2,298	0.09%
2020/08/19	3	235.50	7	237.50	238.50	-4	2,348	-0.17%
2020/08/18	3	229.83	3	230.83	230.00	0	2,321	0.00%
2020/08/17	1	208.00	2	219.50	228.00	-1	2,318	-0.04%
2020/08/14	0	0.00	1	199.50	207.50	-1	2,311	-0.04%
2020/08/13	2	194.50	1	196.50	193.50	1	2,436	0.04%
2020/08/12	1	208.00	0	0.00	208.00	1	2,532	0.04%
2020/08/11	2	210.50	4	215.25	208.00	-2	2,577	-0.08%
2020/08/10	4	212.63	1	210.50	212.00	3	2,621	0.11%
2020/08/07	0	0.00	1	208.50	204.50	-1	2,688	-0.04%
2020/08/06	1	204.00	4	208.63	209.00	-3	2,782	-0.11%
2020/08/05	2	204.25	0	0.00	202.50	2	2,822	0.07%
2020/08/04	1	201.00	1	203.50	201.00	0	3,023	0.00%
2020/07/30	2	197.50	3	195.50	198.50	-1	3,122	-0.03%
2020/07/29	4	194.75	2	200.00	200.00	2	3,116	0.06%
2020/07/28	3	189.50	2	189.25	187.00	1	3,095	0.03%
2020/07/27	4	196.50	3	196.67	195.00	1	3,088	0.03%
2020/07/24	2	221.00	2	227.50	208.50	0	3,100	0.00%
2020/07/22	2	234.25	1	233.00	233.00	1	3,105	0.03%
2020/07/21	1	234.00	1	233.50	233.50	0	3,135	0.00%
2020/07/17	2	240.25	2	238.50	237.00	0	3,166	0.00%
2020/07/15	1	241.50	3	239.67	237.50	-2	3,168	-0.06%
2020/07/14	1	235.50	0	0.00	233.00	1	3,171	0.03%
2020/07/10	2	239.91	2	233.25	233.00	0	3,247	0.00%
2020/07/09	1	239.41	3	234.00	233.00	-2	3,262	-0.06%
2020/07/08	2	240.25	1	239.50	238.00	1	3,280	0.03%
2020/07/07	1	241.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	4	246.38	0	0.00	245.50	4	3,345	0.12%
2020/07/03	0	0.00	2	252.00	252.50	-2	3,414	-0.06%
2020/07/02	4	255.63	2	257.00	254.00	2	3,448	0.06%
2020/07/01	2	257.50	3	255.00	250.00	-1	3,442	-0.03%
2020/06/30	1	246.50	2	245.25	254.00	-1	3,451	-0.03%
2020/06/24	13	248.50	6	244.92	243.50	7	3,484	0.20%
2020/06/23	1	257.00	1	255.00	247.50	0	3,528	0.00%
2020/06/19	2	257.75	3	258.50	257.00	-1	3,583	-0.03%
2020/06/18	1	252.01	1	254.50	255.00	0	3,606	0.00%
2020/06/17	0	255.50	1	256.50	255.00	-1	3,604	-0.03%
2020/06/16	1	257.00	1	256.50	256.50	0	3,622	0.00%
2020/06/15	0	0.00	2	257.00	253.50	-2	3,633	-0.06%
2020/06/12	3	257.33	3	257.67	263.00	0	3,621	0.00%
2020/06/10	6	277.75	1	275.00	273.50	5	3,566	0.14%
2020/06/09	7	282.07	7	284.14	283.50	0	3,528	0.00%
2020/06/08	9	275.11	12	277.33	275.50	-3	3,475	-0.09%
2020/06/05	8	274.00	8	276.88	273.00	0	3,436	0.00%
2020/06/04	7	270.71	4	273.50	270.00	3	3,389	0.09%
2020/06/02	15	268.33	15	271.33	268.00	0	3,342	0.00%
2020/06/01	2	281.00	2	279.00	268.50	0	3,316	0.00%
2020/05/29	2	278.00	1	284.00	284.50	1	3,290	0.03%
2020/05/28	1	291.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	3	300.33	2	304.75	290.00	1	3,353	0.03%
2020/05/26	7	294.57	9	283.22	299.00	-2	3,304	-0.06%
2020/05/25	1	274.00	1	272.50	272.00	0	3,244	0.00%
2020/05/22	5	278.80	0	0.00	266.50	5	3,286	0.15%
2020/05/20	5	286.80	5	286.00	288.00	0	3,229	0.00%
2020/05/19	10	269.65	10	261.50	278.00	0	3,101	0.00%
2020/05/18	5	254.50	5	259.20	254.50	0	3,006	0.00%
2020/05/15	6	256.00	6	258.17	254.50	0	2,963	0.00%
2020/05/14	3	260.33	2	265.00	252.00	1	2,910	0.03%
2020/05/13	2	258.00	4	260.13	264.00	-2	2,866	-0.07%
2020/05/12	1	249.00	3	247.00	247.00	-2	2,822	-0.07%
2020/05/11	7	252.36	9	256.50	241.00	-2	2,830	-0.07%
2020/05/08	5	243.20	1	240.50	250.50	4	2,673	0.15%
2020/05/07	1	232.50	1	230.00	228.00	0	2,583	0.00%
2020/05/06	0	0.00	2	227.50	226.50	-2	2,577	-0.08%
2020/05/04	0	0.00	1	229.50	231.00	-1	2,588	-0.04%
2020/04/30	7	238.36	3	237.67	238.00	4	2,600	0.15%
2020/04/29	3	232.67	3	237.83	235.00	0	2,586	0.00%
2020/04/28	3	227.83	2	231.75	227.00	1	2,532	0.04%
2020/04/27	2	229.00	2	233.75	229.00	0	2,513	0.00%
2020/04/24	1	237.00	2	245.25	237.00	-1	2,474	-0.04%
2020/04/23	1	237.00	3	239.00	240.50	-2	2,450	-0.08%
2020/04/22	0	0.00	4	231.13	231.00	-4	2,411	-0.17%
2020/04/21	1	244.00	3	231.00	230.00	-2	2,395	-0.08%
2020/04/17	1	261.00	1	261.00	244.50	0	2,374	0.00%
2020/04/16	2	253.25	2	252.25	254.00	0	2,339	0.00%
2020/04/15	7	245.64	7	244.57	245.50	0	2,334	0.00%
2020/04/14	11	245.50	11	245.50	245.50	0	2,304	0.00%
2020/04/13	7	240.29	7	249.64	235.50	0	2,249	0.00%
2020/04/10	10	255.50	9	255.44	253.50	1	2,220	0.05%
2020/04/09	4	259.13	0	0.00	254.00	4	2,201	0.18%
2020/04/08	3	253.00	3	257.83	262.00	0	2,170	0.00%
2020/04/07	2	234.75	1	244.00	244.00	1	2,111	0.05%
2020/04/06	3	218.00	3	219.00	222.00	0	2,084	0.00%
2020/04/01	2	212.00	3	216.00	220.00	-1	2,079	-0.05%
2020/03/31	7	242.64	4	226.13	221.00	3	2,025	0.15%
2020/03/30	5	249.10	4	247.13	245.50	1	1,996	0.05%
2020/03/26	6	243.25	6	245.25	243.50	0	1,923	0.00%
2020/03/25	1	234.50	2	243.00	243.50	-1	1,908	-0.05%
2020/03/24	2	223.00	0	0.00	221.50	2	1,899	0.11%
2020/03/20	3	238.00	4	239.38	234.50	-1	1,976	-0.05%
2020/03/19	2	229.00	0	0.00	220.50	2	1,983	0.10%
2020/03/18	2	245.75	3	252.67	245.00	-1	2,089	-0.05%
2020/03/17	1	232.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	1	270.00	0	0.00	257.50	1	2,185	0.05%
2020/03/04	3	331.33	4	330.75	331.00	-1	2,406	-0.04%
2020/03/03	3	337.83	2	342.25	325.00	1	2,383	0.04%
2020/03/02	9	312.50	11	315.64	321.00	-2	2,358	-0.08%
2020/02/27	2	297.50	0	0.00	292.00	2	2,343	0.09%
2020/02/26	6	285.17	7	285.21	293.00	-1	2,386	-0.04%
2020/02/25	17	275.26	15	278.20	278.50	2	2,436	0.08%
2020/02/24	3	259.00	5	256.30	263.00	-2	2,452	-0.08%
2020/02/19	1	238.50	0	0.00	242.00	1	2,543	0.04%
2020/02/18	0	0.00	2	232.50	232.00	-2	2,616	-0.08%
2020/02/17	2	238.50	0	0.00	232.00	2	2,732	0.07%
2020/02/12	1	229.50	1	231.00	230.50	0	2,751	0.00%
2020/02/11	1	215.00	3	217.67	218.50	-2	2,717	-0.07%
2020/02/10	0	0.00	1	199.00	199.00	-1	2,686	-0.04%
2020/02/07	1	196.50	1	196.00	195.50	0	2,686	0.00%
2020/02/06	1	204.50	1	210.00	210.00	0	2,739	0.00%
2020/02/04	2	205.00	0	0.00	199.00	2	2,720	0.07%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/30	1	221.50	0	0.00	216.00	1	2,728	0.04%
2020/01/17	0	0.00	2	232.50	234.00	-2	2,745	-0.07%
2020/01/16	1	219.50	1	225.00	225.00	0	2,766	0.00%
2020/01/15	1	219.50	0	0.00	219.00	1	2,818	0.04%
2020/01/14	0	0.00	1	224.50	220.50	-1	2,867	-0.03%
2020/01/13	2	222.50	0	0.00	220.50	2	2,870	0.07%
2020/01/10	0	0.00	2	222.50	221.50	-2	2,880	-0.07%
2020/01/09	4	220.88	2	220.00	225.00	2	2,894	0.07%
2020/01/08	1	210.00	2	209.50	211.50	-1	2,901	-0.03%
2020/01/07	3	214.00	2	212.50	214.00	1	2,939	0.03%
2020/01/03	0	0.00	2	220.00	210.50	-2	2,935	-0.07%
2019/12/31	1	211.50	2	211.00	207.50	-1	2,924	-0.03%
2019/12/30	1	201.00	2	207.50	204.50	-1	2,920	-0.03%
2019/12/27	3	205.00	0	0.00	201.00	3	2,900	0.10%
2019/12/26	0	0.00	1	198.00	197.00	-1	2,878	-0.03%
2019/12/25	1	201.50	0	0.00	200.50	1	2,868	0.03%
2019/12/19	2	207.75	0	0.00	204.50	2	2,817	0.07%
2019/12/18	1	207.00	2	210.75	211.00	-1	2,790	-0.04%
2019/12/17	1	212.00	4	215.50	208.50	-3	2,767	-0.11%
2019/12/16	4	207.75	1	211.50	213.00	3	2,668	0.11%
2019/12/13	1	208.50	3	209.67	209.50	-2	2,630	-0.08%
2019/12/12	10	195.20	9	190.67	199.50	1	2,520	0.04%
2019/12/11	4	181.50	5	181.50	181.50	-1	2,439	-0.04%
2019/12/10	8	184.75	7	184.86	184.50	1	2,458	0.04%
2019/12/09	4	177.00	4	180.25	177.00	0	2,421	0.00%
2019/12/06	8	175.50	8	175.56	175.50	0	2,395	0.00%
2019/12/05	3	178.50	3	179.00	179.00	0	2,406	0.00%
2019/12/04	5	177.00	5	175.00	177.00	0	2,397	0.00%
2019/12/02	1	174.00	1	181.00	181.00	0	2,359	0.00%
2019/11/29	3	183.00	24	193.04	178.50	-21	2,305	-0.91%
2019/11/28	21	188.45	3	189.00	190.00	18	2,241	0.80%
2019/11/26	4	188.88	0	0.00	191.00	4	2,156	0.19%
2019/11/25	1	185.00	2	192.75	193.50	-1	2,118	-0.05%
2019/11/22	17	185.26	16	175.69	182.00	1	2,032	0.05%
2019/11/21	11	165.95	23	158.54	173.00	-12	1,919	-0.63%
2019/11/20	2	166.00	2	170.00	157.50	0	1,859	0.00%
2019/11/19	13	176.85	0	0.00	175.00	13	1,786	0.73%
2019/11/18	1	171.00	1	173.50	171.00	0	1,720	0.00%
2019/11/15	10	179.75	10	179.45	181.50	0	1,683	0.00%
2019/11/14	2	161.00	2	165.00	171.00	0	1,578	0.00%
2019/11/13	1	151.00	2	151.00	155.50	-1	1,444	-0.07%
2019/11/12	11	148.95	11	148.73	146.00	0	1,395	0.00%
2019/11/11	2	138.75	2	139.25	140.00	0	1,321	0.00%
2019/11/07	0	0.00	1	133.00	135.00	-1	1,266	-0.08%
2019/11/06	2	133.00	1	132.50	131.00	1	1,245	0.08%
2019/11/05	8	138.44	8	138.69	137.00	0	1,226	0.00%
2019/11/04	0	0.00	1	129.00	128.50	-1	1,151	-0.09%
2019/11/01	1	125.00	0	0.00	127.50	1	1,144	0.09%
2019/10/30	2	127.25	1	125.00	130.50	1	1,115	0.09%
2019/10/24	4	124.75	5	125.70	130.00	-1	1,022	-0.10%
2019/10/23	12	122.67	11	121.68	119.00	1	986	0.10%
2019/10/22	9	116.50	10	116.80	119.00	-1	927	-0.11%
2019/10/16	0	0.00	1	110.50	111.00	-1	813	-0.12%
2019/10/15	1	105.00	0	0.00	101.00	1	744	0.13%
2019/09/26	8	87.20	8	91.49	87.20	0	542	0.00%
2019/09/25	0	0.00	1	89.20	92.00	-1	527	-0.19%
2019/09/24	1	87.90	0	0.00	87.00	1	508	0.20%
2019/09/20	0	0.00	1	86.70	86.30	-1	490	-0.20%
2019/09/17	1	86.00	0	0.00	87.50	1	479	0.21%
2019/09/12	2	88.20	3	87.87	87.00	-1	432	-0.23%
2019/09/10	1	84.90	1	84.20	81.10	0	376	0.00%
2019/09/09	2	82.75	1	84.90	82.60	1	351	0.28%
2019/09/03	0	0.00	1	78.90	78.90	-1	317	-0.31%
2019/08/20	1	72.40	0	0.00	69.70	1	220	0.45%
2019/08/06	0	0.00	1	63.80	63.80	-1	275	-0.36%
2019/08/05	1	62.50	0	0.00	61.70	1	280	0.36%
2019/06/05	4	71.75	4	70.90	70.70	0	474	0.00%
2019/05/17	0	0.00	12	55.45	56.20	-12	380	-3.16%
2019/05/15	12	67.13	0	0.00	65.70	12	359	3.34%
2019/05/14	0	0.00	6	63.80	68.10	-6	356	-1.68%
2019/05/08	0	0.00	6	77.50	77.90	-6	321	-1.86%
2019/05/03	6	79.10	6	77.40	79.70	0	308	0.00%
2019/05/02	12	75.40	6	78.90	74.70	6	292	2.05%
2019/04/29	12	79.95	6	81.90	77.20	6	272	2.20%
2019/04/26	0	0.00	6	86.17	81.80	-6	258	-2.33%
2019/04/24	6	82.50	2	81.80	84.00	4	204	1.95%
2019/04/23	6	76.40	6	76.40	76.40	0	177	0.00%
2019/04/19	2	73.45	0	0.00	74.30	2	162	1.23%
2019/02/12	0	0.00	3	43.85	43.85	-3	48	-6.17%
2019/02/11	0	0.00	3	39.72	39.90	-3	39	-7.50%
2019/01/21	1	34.70	0	0.00	34.65	1	31	3.20%
2019/01/16	1	34.90	0	0.00	34.40	1	27	3.63%
2019/01/14	2	33.00	0	0.00	33.90	2	16	11.88%
2019/01/11	1	30.50	0	0.00	30.85	1	13	7.24%
2019/01/10	1	30.45	0	0.00	30.55	1	13	7.45%
2018/08/09	0	0.00	3	31.50	31.95	-3	10	-28.97%
2018/08/07	0	0.00	1	32.10	32.10	-1	10	-9.86%
2018/03/30	2	31.50	0	0.00	31.60	2	13	14.58%
2018/03/08	1	31.30	0	0.00	31.30	1	13	7.46%
2018/03/01	1	31.50	0	0.00	31.60	1	12	7.80%