易華電 (6552)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	45.60	0	0.00	45.70	1	771	0.13%
2024/05/27	2	45.78	0	0.00	46.30	2	766	0.26%
2024/05/17	0	0.00	3	50.38	50.60	-3	680	-0.44%
2024/05/15	1	48.45	1	50.10	49.70	0	666	0.00%
2024/05/10	0	0.00	1	50.50	48.75	-1	649	-0.15%
2024/05/09	1	49.50	1	50.10	49.50	0	644	0.00%
2024/05/07	0	0.00	60	49.50	50.00	-60	629	-9.54%
2024/05/02	1	49.90	1	51.00	49.50	0	576	0.00%
2024/04/30	1	49.50	1	50.00	49.50	0	498	0.00%
2024/04/29	1	45.60	1	46.35	47.30	0	317	0.00%
2024/04/26	1	43.10	1	42.30	43.00	0	241	0.00%
2024/04/25	1	40.80	0	0.00	40.80	1	148	0.67%
2023/10/26	0	0.00	1	37.40	37.30	-1	57	-1.73%
2023/10/25	1	38.80	0	0.00	38.05	1	57	1.74%
2023/09/27	0	0.00	2	36.70	36.80	-2	61	-3.28%
2023/09/25	0	0.00	0	37.95	37.70	0	62	0.00%
2023/09/22	0	0.00	0	37.40	37.55	0	61	0.00%
2023/09/21	0	0.00	4	37.77	37.60	-4	61	-6.50%
2023/09/20	0	0.00	0	38.10	38.35	0	60	-0.02%
2023/09/12	2	36.95	0	0.00	36.95	2	54	3.69%
2023/09/08	0	35.65	0	0.00	35.55	0	52	0.01%
2023/08/15	0	0.00	2	33.60	33.70	-2	61	-3.24%
2023/08/04	0	34.85	0	0.00	35.10	0	62	0.01%
2023/07/31	0	36.05	0	0.00	36.10	0	62	0.01%
2023/07/21	0	35.65	0	0.00	35.55	0	61	0.00%
2023/07/05	0	38.50	0	0.00	38.50	0	70	0.01%
2023/06/28	0	0.00	2	36.85	36.90	-2	68	-2.91%
2023/06/21	0	0.00	1	36.55	37.40	-1	70	-1.42%
2023/06/14	0	0.00	3	37.75	37.40	-3	74	-4.04%
2023/06/12	5	37.47	2	37.70	37.40	3	76	3.90%
2023/05/25	0	0.00	2	34.85	34.85	-2	105	-1.90%
2023/04/11	0	0.00	3	36.50	37.15	-3	299	-1.00%
2023/03/31	3	35.60	0	0.00	35.65	3	297	1.01%
2023/02/10	4	40.05	4	39.80	39.35	0	182	0.00%
2022/07/25	1	39.50	0	0.00	39.45	1	51	1.93%
2022/03/16	0	0.00	1	49.45	49.65	-1	211	-0.47%
2022/03/04	2	51.00	0	0.00	51.00	2	219	0.91%
2022/01/06	0	0.00	1	54.30	54.40	-1	289	-0.35%
2021/12/28	2	57.30	1	56.20	56.20	1	295	0.34%
2021/12/27	3	57.60	2	57.55	57.20	1	290	0.34%
2021/12/24	1	56.40	1	57.10	58.50	0	273	0.00%
2021/11/17	1	58.40	0	0.00	58.30	1	459	0.22%
2021/11/01	0	0.00	1	60.60	60.60	-1	647	-0.15%
2021/10/06	1	53.10	0	0.00	52.80	1	1,287	0.08%
2021/10/01	1	57.70	0	0.00	55.70	1	1,345	0.07%
2021/09/08	0	0.00	1	62.50	61.30	-1	1,352	-0.07%
2021/09/02	0	0.00	3	66.60	66.30	-3	1,300	-0.23%
2021/08/27	3	61.43	0	0.00	61.00	3	1,213	0.25%
2021/08/23	0	0.00	1	61.40	62.60	-1	1,159	-0.09%
2021/08/20	2	59.65	1	59.20	59.40	1	1,142	0.09%
2021/08/19	1	60.40	1	59.90	59.10	0	1,136	0.00%
2021/08/18	0	0.00	1	61.60	60.90	-1	1,119	-0.09%
2021/08/17	1	63.60	1	61.90	60.30	0	1,084	0.00%
2021/08/16	2	63.60	1	63.00	63.40	1	1,072	0.09%
2021/08/13	2	66.55	1	64.90	64.00	1	1,055	0.09%
2021/08/12	4	67.48	0	0.00	67.30	4	1,048	0.38%
2021/08/09	1	72.30	1	73.00	70.10	0	1,030	0.00%
2021/08/06	2	74.80	0	0.00	73.20	2	1,013	0.20%
2021/08/05	1	77.50	0	0.00	76.00	1	994	0.10%
2021/08/04	1	78.40	0	0.00	78.50	1	983	0.10%
2021/08/03	1	79.00	6	81.20	79.10	-5	960	-0.52%
2021/08/02	6	78.70	7	78.94	79.90	-1	879	-0.11%
2021/07/30	0	0.00	1	75.70	72.70	-1	729	-0.14%
2021/07/28	0	0.00	1	68.70	69.50	-1	669	-0.15%
2021/07/26	0	0.00	2	73.20	72.80	-2	645	-0.31%
2021/07/19	0	0.00	8	69.70	71.30	-8	523	-1.53%
2021/07/16	8	68.00	0	0.00	68.00	8	444	1.80%
2021/07/15	0	0.00	2	61.00	61.90	-2	393	-0.51%
2021/07/14	0	0.00	1	61.90	61.40	-1	394	-0.25%
2021/07/12	0	0.00	1	63.80	63.60	-1	386	-0.26%
2021/07/09	4	61.98	0	0.00	63.00	4	371	1.08%
2021/07/07	1	60.00	2	58.40	59.90	-1	342	-0.29%
2021/06/25	2	51.60	0	0.00	52.10	2	360	0.56%
2021/05/03	0	0.00	1	60.20	58.20	-1	1,168	-0.09%
2021/04/13	1	68.20	7	68.20	66.50	-6	1,485	-0.40%
2021/03/25	7	65.87	0	0.00	66.50	7	1,447	0.48%
2021/03/23	1	67.90	8	70.11	67.80	-7	1,423	-0.49%
2021/03/17	0	0.00	6	69.80	69.80	-6	1,369	-0.44%
2021/03/08	1	75.00	1	72.10	72.40	0	1,334	0.00%
2021/03/05	1	73.80	0	0.00	74.10	1	1,314	0.08%
2021/03/04	1	73.60	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	75.50	1	75.50	74.40	0	1,310	0.00%
2021/03/02	1	73.30	0	0.00	73.80	1	1,283	0.08%
2021/02/25	2	77.90	2	75.20	77.40	0	1,237	0.00%
2021/02/24	2	72.70	0	0.00	72.70	2	1,041	0.19%
2021/02/19	0	0.00	1	66.80	67.00	-1	1,045	-0.10%
2021/02/18	1	66.80	1	67.60	67.80	0	1,055	0.00%
2021/02/17	1	64.40	1	65.00	66.00	0	1,039	0.00%
2021/02/02	0	0.00	2	62.80	62.50	-2	1,017	-0.20%
2021/02/01	2	61.65	0	0.00	61.70	2	1,013	0.20%
2021/01/29	2	66.30	2	67.20	63.00	0	1,001	0.00%
2021/01/28	1	66.20	0	0.00	65.90	1	923	0.11%
2021/01/27	1	66.10	0	0.00	66.20	1	909	0.11%
2021/01/22	1	66.00	1	65.80	65.80	0	854	0.00%
2021/01/21	3	64.00	0.7	63.80	64.30	2.3	826	0.28%
2021/01/20	13	59.94	8.1	62.27	60.70	4.9	683	0.72%
2021/01/19	7	62.90	1	62.90	62.90	6	619	0.97%
2021/01/15	0	0.00	2.1	55.02	55.00	-2.1	540	-0.39%
2021/01/12	0.1	53.20	0	0.00	53.70	0.1	505	0.02%
2021/01/07	0	0.00	0.1	54.40	54.00	-0.1	526	-0.02%
2021/01/06	0.2	53.50	0	0.00	53.10	0.2	524	0.03%
2021/01/05	2	53.50	1	53.60	53.80	1	522	0.19%
2021/01/04	4	54.65	0	0.00	54.30	4	528	0.76%
2020/12/30	1	53.90	1	54.30	54.30	0	527	0.00%
2020/12/29	5	55.86	2.1	54.90	54.90	2.9	526	0.55%
2020/12/28	0	0.00	0.1	55.00	56.30	-0.1	510	-0.02%
2020/12/23	0.1	50.40	0	0.00	51.10	0.1	497	0.02%
2020/12/17	0.1	51.50	0	0.00	52.30	0.1	500	0.02%
2020/12/07	0.1	53.60	0	0.00	54.10	0.1	509	0.02%
2020/11/27	0	0.00	1	57.00	56.00	-1	493	-0.20%
2020/11/26	0.1	56.00	0	0.00	55.90	0.1	496	0.02%
2020/11/24	0	0.00	1	59.10	58.00	-1	490	-0.20%
2020/11/20	1	57.60	2.1	56.78	58.80	-1.1	475	-0.24%
2020/11/19	2	54.50	0	0.00	54.50	2	419	0.48%
2020/11/18	0.1	50.03	0	0.00	49.60	0.1	396	0.03%
2020/11/03	0.9	46.50	0	0.00	46.65	0.9	411	0.21%
2020/10/16	2	44.60	0	0.00	44.65	2	446	0.45%
2020/10/13	0	0.00	1	45.80	45.45	-1	464	-0.22%
2020/09/07	0	0.00	2	47.10	46.30	-2	765	-0.26%
2020/08/25	0	0.00	2	48.45	48.70	-2	966	-0.21%
2020/08/19	0	0.00	1	53.20	52.90	-1	968	-0.10%
2020/08/13	0	0.00	1	54.30	53.30	-1	985	-0.10%
2020/07/20	0	56.50	4	56.85	56.20	-4	1,413	-0.28%
2020/07/17	1	59.10	0	0.00	57.20	1	1,414	0.07%
2020/07/15	1	59.20	1	59.90	58.90	0	1,424	0.00%
2020/07/14	1	60.40	1	60.50	60.00	0	1,436	0.00%
2020/07/13	1	59.90	0	0.00	59.90	1	1,446	0.07%
2020/07/10	0	0.00	1	60.70	59.80	-1	1,508	-0.07%
2020/07/09	3	64.33	11	64.55	62.70	-8	1,515	-0.53%
2020/07/08	0	0.00	1	63.30	63.10	-1	1,464	-0.07%
2020/07/07	1	60.80	0	0.00	60.80	1	1,439	0.07%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/06/29	0	0.00	1	60.60	60.40	-1	1,442	-0.07%
2020/06/22	1	63.10	1	62.50	62.50	0	1,464	0.00%
2020/06/09	0	0.00	1	62.00	62.00	-1	1,514	-0.07%
2020/06/08	1	64.10	18	64.30	63.70	-17	1,522	-1.12%
2020/06/05	19	63.33	1	64.00	63.00	18	1,495	1.20%
2020/05/29	1	56.20	0	0.00	56.30	1	1,403	0.07%
2020/05/19	1	57.90	0	0.00	57.80	1	1,408	0.07%
2020/05/15	0	0.00	5	59.40	59.50	-5	1,413	-0.35%
2020/05/14	5	58.40	0	0.00	58.40	5	1,405	0.36%
2020/05/07	2	61.41	2	61.80	62.10	0	1,368	0.00%
2020/05/06	0	0.00	7	60.74	61.00	-7	1,323	-0.53%
2020/05/05	6	58.90	2	56.30	58.70	4	1,294	0.31%
2020/04/28	1	55.70	0	0.00	55.30	1	1,257	0.08%
2020/04/27	1	57.60	2	57.60	56.10	-1	1,266	-0.08%
2020/04/24	2	55.20	0	0.00	55.00	2	1,227	0.16%
2020/04/23	0	0.00	1	52.10	52.10	-1	1,206	-0.08%
2020/04/17	3	56.50	0	0.00	54.40	3	1,184	0.25%
2020/04/16	0	0.00	1	55.70	55.60	-1	1,166	-0.09%
2020/04/15	1	57.00	0	0.00	56.40	1	1,160	0.09%
2020/04/07	3	49.30	3	51.30	51.50	0	1,064	0.00%
2020/04/06	0	0.00	1	47.75	47.75	-1	1,047	-0.10%
2020/04/01	0	0.00	1	47.20	47.25	-1	1,060	-0.09%
2020/03/31	1	47.45	0	0.00	47.05	1	1,066	0.09%
2020/03/19	1	42.40	1	40.55	40.20	0	1,002	0.00%
2020/02/24	0	0.00	1	71.30	70.30	-1	982	-0.10%
2020/02/19	1	73.50	0	0.00	72.80	1	1,005	0.10%
2020/02/18	0	0.00	2	73.15	73.20	-2	1,014	-0.20%
2020/02/17	1	72.10	0	0.00	72.10	1	1,009	0.10%
2020/02/13	1	72.00	1	72.70	72.10	0	1,018	0.00%
2020/02/12	1	72.40	0	0.00	71.70	1	1,025	0.10%
2020/02/11	0	0.00	1	72.10	71.50	-1	1,038	-0.10%
2020/02/10	0	0.00	1	72.60	71.80	-1	1,060	-0.09%
2020/02/07	1	70.60	1	71.70	70.80	0	1,049	0.00%
2020/02/06	1	72.30	0	0.00	72.00	1	1,043	0.10%
2020/02/05	1	68.30	1	67.60	67.30	0	1,033	0.00%
2020/02/03	1	63.20	0	0.00	63.20	1	1,037	0.10%
2020/01/16	0	0.00	1	78.60	78.00	-1	1,201	-0.08%
2020/01/08	1	76.70	1	76.80	75.90	0	1,302	0.00%
2020/01/07	1	79.10	0	0.00	78.90	1	1,305	0.08%
2019/12/30	1	81.70	0	0.00	81.20	1	1,396	0.07%
2019/12/27	2	83.30	4	83.18	82.50	-2	1,434	-0.14%
2019/12/24	0	0.00	2	79.30	79.40	-2	1,534	-0.13%
2019/12/18	1	80.00	0	0.00	79.90	1	1,574	0.06%
2019/12/13	8	81.93	1	82.00	79.20	7	1,671	0.42%
2019/12/11	3	84.27	0	0.00	84.00	3	1,681	0.18%
2019/12/10	1	84.50	6	84.73	84.30	-5	1,690	-0.30%
2019/12/02	5	84.46	0	0.00	84.30	5	1,873	0.27%
2019/11/29	2	85.40	0	0.00	85.40	2	1,956	0.10%
2019/11/28	0	0.00	2	87.10	86.50	-2	1,966	-0.10%
2019/11/26	0	0.00	1	85.90	87.10	-1	1,998	-0.05%
2019/11/18	1	86.80	2	87.05	86.50	-1	2,061	-0.05%
2019/11/15	1	88.90	0	0.00	88.20	1	2,163	0.05%
2019/11/13	0	0.00	2	87.10	87.00	-2	2,296	-0.09%
2019/11/07	3	89.00	0	0.00	89.10	3	2,458	0.12%
2019/11/06	0	0.00	3	91.00	90.60	-3	2,453	-0.12%
2019/10/31	0	0.00	3	92.87	92.10	-3	2,605	-0.12%
2019/10/29	0	0.00	1	94.90	92.70	-1	2,652	-0.04%
2019/10/28	1	94.00	1	95.10	94.00	0	2,680	0.00%
2019/10/25	3	97.27	1	95.40	95.00	2	2,693	0.07%
2019/10/24	2	95.20	1	96.10	97.00	1	2,659	0.04%
2019/10/21	1	93.50	0	0.00	92.80	1	2,829	0.04%
2019/10/15	0	0.00	1	93.70	92.40	-1	3,015	-0.03%
2019/10/14	7	93.19	1	93.30	93.00	6	3,276	0.18%
2019/10/03	3	91.60	4	92.20	91.00	-1	3,605	-0.03%
2019/10/02	0	0.00	20	85.00	91.00	-20	3,613	-0.55%
2019/09/20	0	0.00	1	93.80	93.30	-1	4,211	-0.02%
2019/09/19	1	92.80	2	92.50	93.00	-1	4,243	-0.02%
2019/09/18	1	90.90	0	0.00	90.90	1	4,324	0.02%
2019/09/17	2	92.40	0	0.00	92.50	2	4,371	0.05%
2019/09/16	1	93.60	3	93.43	93.40	-2	4,545	-0.04%
2019/09/12	0	0.00	3	97.40	97.10	-3	4,692	-0.06%
2019/09/11	0	0.00	9	97.57	97.30	-9	4,890	-0.18%
2019/09/10	2	98.50	1	98.80	98.50	1	4,972	0.02%
2019/09/09	6	99.77	0	0.00	98.40	6	5,022	0.12%
2019/09/06	1	104.00	0	0.00	102.50	1	5,085	0.02%
2019/09/03	5	104.00	6	103.67	102.50	-1	5,473	-0.02%
2019/09/02	3	101.00	0	0.00	101.00	3	5,483	0.05%
2019/08/30	3	99.60	7	101.29	99.60	-4	5,590	-0.07%
2019/08/29	3	99.30	0	0.00	99.00	3	5,642	0.05%
2019/08/28	0	0.00	5	100.52	99.00	-5	5,831	-0.09%
2019/08/27	2	97.60	0	0.00	98.30	2	5,874	0.03%
2019/08/26	3	96.13	0	0.00	96.10	3	5,937	0.05%
2019/08/23	4	98.75	0	0.00	98.50	4	6,064	0.07%
2019/08/22	0	0.00	23	100.00	100.00	-23	6,086	-0.38%
2019/08/20	10	104.70	11	106.09	100.00	-1	6,167	-0.02%
2019/08/19	3	108.33	5	106.90	109.00	-2	6,158	-0.03%
2019/08/16	4	105.00	9	106.83	104.50	-5	6,218	-0.08%
2019/08/15	3	101.67	0	0.00	104.00	3	6,249	0.05%
2019/08/14	0	0.00	5	103.10	104.00	-5	6,313	-0.08%
2019/08/13	1	99.20	2	98.80	98.50	-1	6,325	-0.02%
2019/08/12	2	100.25	3	102.33	100.50	-1	6,470	-0.02%
2019/08/08	20	96.90	21	97.20	97.20	-1	6,531	-0.02%
2019/08/07	3	96.17	1	97.70	95.60	2	6,559	0.03%
2019/08/06	1	93.50	1	95.50	96.40	0	6,609	0.00%
2019/08/05	7	97.79	2	95.30	95.30	5	6,635	0.08%
2019/08/02	2	102.75	0	0.00	100.50	2	6,648	0.03%
2019/08/01	5	105.40	2	104.50	106.00	3	6,753	0.04%
2019/07/30	0	0.00	1	103.00	103.00	-1	6,882	-0.01%
2019/07/29	0	0.00	2	108.75	107.00	-2	6,963	-0.03%
2019/07/26	3	108.00	8	108.31	108.50	-5	7,127	-0.07%
2019/07/25	1	110.00	3	107.83	107.00	-2	7,114	-0.03%
2019/07/24	3	107.50	4	108.38	109.00	-1	7,043	-0.01%
2019/07/23	5	107.80	16	106.56	104.50	-11	6,999	-0.16%
2019/07/22	4	104.25	2	105.75	105.00	2	7,015	0.03%
2019/07/18	37	101.92	30	103.00	101.50	7	6,981	0.10%
2019/07/17	10	105.95	1	106.00	104.50	9	6,961	0.13%
2019/07/16	27	108.63	16	109.38	108.00	11	6,932	0.16%
2019/07/12	3	104.33	2	104.25	103.50	1	6,708	0.01%
2019/07/11	3	103.50	1	104.00	104.00	2	6,675	0.03%
2019/07/10	2	100.30	2	100.50	102.00	0	6,639	0.00%
2019/07/09	1	97.20	0	0.00	97.00	1	6,610	0.02%
2019/07/08	3	99.20	3	98.70	99.00	0	6,647	0.00%
2019/07/05	1	102.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	0	0.00	3	99.63	101.00	-3	6,752	-0.04%
2019/07/02	17	106.56	2	106.50	107.50	15	6,684	0.22%
2019/07/01	1	103.50	3	103.00	104.50	-2	6,611	-0.03%
2019/06/28	0	0.00	1	95.80	95.00	-1	6,544	-0.02%
2019/06/27	1	96.60	9	95.90	96.10	-8	6,531	-0.12%
2019/06/26	3	93.90	3	95.00	95.10	0	6,518	0.00%
2019/06/25	2	94.80	3	94.47	94.20	-1	6,507	-0.02%
2019/06/24	1	97.60	0	0.00	98.00	1	6,435	0.02%
2019/06/21	29	101.84	22	97.36	97.10	7	6,471	0.11%
2019/06/20	6	99.63	6	97.78	100.50	0	6,342	0.00%
2019/06/19	4	95.78	13	95.84	96.70	-9	6,252	-0.14%
2019/06/18	1	93.00	0	0.00	91.30	1	6,166	0.02%
2019/06/14	0	0.00	1	94.10	93.20	-1	6,323	-0.02%
2019/06/13	6	91.55	4	92.83	93.20	2	6,236	0.03%
2019/06/12	3	93.37	1	93.20	92.60	2	6,271	0.03%
2019/06/11	0	0.00	1	92.50	91.00	-1	6,200	-0.02%
2019/06/06	2	88.15	1	88.90	87.50	1	6,019	0.02%
2019/06/05	2	92.30	2	92.10	93.30	0	5,953	0.00%
2019/06/04	23	94.16	20	91.96	90.40	3	5,925	0.05%
2019/05/31	1	96.80	3	97.07	96.40	-2	5,765	-0.03%
2019/05/30	3	96.37	3	96.53	97.00	0	5,707	0.00%
2019/05/29	2	91.30	2	92.00	93.00	0	5,600	0.00%
2019/05/28	1	92.60	1	92.50	92.00	0	5,603	0.00%
2019/05/27	6	91.97	3	91.80	91.80	3	5,705	0.05%
2019/05/24	14	96.39	14	95.44	95.00	0	5,720	0.00%
2019/05/23	13	95.46	12	94.65	93.20	1	5,678	0.02%
2019/05/22	11	105.05	12	102.96	102.50	-1	5,659	-0.02%
2019/05/21	0	0.00	1	104.50	104.00	-1	5,670	-0.02%
2019/05/20	8	106.56	1	104.50	102.50	7	5,619	0.12%
2019/05/17	6	111.58	5	110.10	109.50	1	5,541	0.02%
2019/05/16	7	117.29	0	0.00	113.50	7	5,415	0.13%
2019/05/15	2	124.25	0	0.00	124.50	2	5,320	0.04%
2019/05/14	3	117.00	3	118.83	121.00	0	5,342	0.00%
2019/05/13	9	128.28	1	124.50	124.50	8	5,273	0.15%
2019/05/09	7	139.00	0	0.00	131.50	7	5,182	0.14%
2019/05/08	3	141.00	3	143.50	141.00	0	5,082	0.00%
2019/05/07	11	143.82	4	143.50	143.50	7	5,076	0.14%
2019/05/06	1	138.00	3	142.17	140.50	-2	5,108	-0.04%
2019/05/03	0	0.00	11	139.68	142.00	-11	5,128	-0.21%
2019/05/02	1	127.00	2	129.50	130.50	-1	4,992	-0.02%
2019/04/30	1	126.00	1	126.00	127.00	0	4,974	0.00%
2019/04/29	1	127.00	3	127.00	125.50	-2	4,981	-0.04%
2019/04/26	1	131.00	1	131.50	130.00	0	4,969	0.00%
2019/04/24	2	133.25	0	0.00	130.50	2	5,029	0.04%
2019/04/23	9	130.72	6	129.33	134.50	3	5,046	0.06%
2019/04/22	6	130.08	9	129.67	130.00	-3	5,072	-0.06%
2019/04/19	2	127.00	2	128.75	128.00	0	5,089	0.00%
2019/04/18	5	129.00	5	133.10	129.00	0	5,142	0.00%
2019/04/17	7	132.64	7	134.79	132.50	0	5,164	0.00%
2019/04/16	3	133.00	2	134.25	134.50	1	5,155	0.02%
2019/04/15	2	131.50	3	135.33	137.50	-1	5,104	-0.02%
2019/04/12	9	138.44	0	0.00	131.00	9	5,037	0.18%
2019/04/11	3	146.33	2	149.00	145.50	1	4,944	0.02%
2019/04/10	0	0.00	8	148.06	145.00	-8	4,910	-0.16%
2019/04/09	4	141.63	4	141.63	140.50	0	4,816	0.00%
2019/04/08	1	135.00	1	139.00	138.00	0	4,740	0.00%
2019/04/03	25	140.94	4	140.25	138.00	21	4,663	0.45%
2019/04/02	15	146.43	13	145.58	149.00	2	4,537	0.04%
2019/03/29	7	145.07	9	145.83	145.00	-2	4,500	-0.04%
2019/03/28	8	142.13	6	143.58	142.00	2	4,521	0.04%
2019/03/27	8	144.94	6	146.25	144.50	2	4,489	0.04%
2019/03/26	2	147.75	4	151.38	145.50	-2	4,472	-0.04%
2019/03/25	7	142.21	7	143.00	145.00	0	4,367	0.00%
2019/03/22	15	148.90	1	144.00	146.50	14	4,317	0.32%
2019/03/21	4	150.75	2	153.75	149.00	2	4,236	0.05%
2019/03/20	38	148.91	2	150.00	150.00	36	4,144	0.87%
2019/03/19	0	0.00	3	142.00	142.00	-3	4,027	-0.07%
2019/03/15	7	132.14	8	129.69	136.50	-1	3,931	-0.03%
2019/03/14	15	125.67	15	129.07	124.50	0	3,868	0.00%
2019/03/13	6	125.92	10	122.25	127.50	-4	3,802	-0.11%
2019/03/12	5	120.30	8	119.81	120.50	-3	3,769	-0.08%
2019/03/11	6	119.17	3	119.17	119.00	3	3,768	0.08%
2019/03/08	5	115.90	2	115.25	117.50	3	3,778	0.08%
2019/03/07	11	115.59	17	117.06	115.50	-6	3,740	-0.16%
2019/03/06	10	120.75	16	119.19	120.00	-6	3,796	-0.16%
2019/03/05	3	115.00	6	115.92	115.00	-3	3,725	-0.08%
2019/03/04	6	115.67	2	117.75	116.00	4	3,721	0.11%
2019/02/27	5	118.00	6	119.08	118.00	-1	3,710	-0.03%
2019/02/26	13	119.08	35	122.31	119.00	-22	3,684	-0.60%
2019/02/25	1	118.00	183	116.66	119.50	-182	3,567	-5.10%	大賣/鉅額交易
2019/02/22	21	110.98	11	113.73	109.00	10	3,553	0.28%
2019/02/21	24	111.54	9	114.78	111.00	15	3,532	0.42%
2019/02/20	12	110.33	8	110.19	113.50	4	3,493	0.11%
2019/02/19	13	101.96	4	101.75	103.50	9	3,491	0.26%
2019/02/18	27	104.74	7	104.29	104.00	20	3,492	0.57%
2019/02/15	51	105.50	6	105.00	102.50	45	3,565	1.26%
2019/02/14	119	104.05	2	103.75	104.00	117	3,543	3.30%	大買/鉅額交易
2019/02/12	10	106.05	8	105.44	106.00	2	3,503	0.06%
2019/02/11	11	108.00	13	105.77	108.00	-2	3,625	-0.06%
2019/01/30	10	103.00	9	105.50	103.00	1	3,679	0.03%
2019/01/29	10	105.05	10	104.70	105.50	0	3,676	0.00%
2019/01/28	11	103.91	9	106.11	103.00	2	3,667	0.05%
2019/01/25	4	105.88	7	101.71	107.00	-3	3,630	-0.08%
2019/01/24	0	0.00	12	96.15	98.50	-12	3,530	-0.34%
2019/01/23	0	0.00	1	89.30	91.20	-1	3,391	-0.03%
2019/01/21	0	0.00	1	87.70	88.30	-1	3,361	-0.03%
2019/01/18	1	86.50	12	87.13	86.50	-11	3,315	-0.33%
2019/01/17	0	0.00	1	86.30	86.90	-1	3,281	-0.03%
2019/01/16	16	87.86	0	0.00	85.60	16	3,211	0.50%
2019/01/14	8	93.30	8	96.08	93.30	0	3,075	0.00%
2019/01/11	16	94.30	17	93.07	94.30	-1	3,003	-0.03%
2019/01/10	2	91.40	1	92.10	91.60	1	2,926	0.03%
2019/01/09	1	93.20	0	0.00	92.70	1	2,857	0.04%
2019/01/07	0	0.00	1	97.50	95.00	-1	2,762	-0.04%
2019/01/03	1	96.20	0	0.00	97.00	1	2,760	0.04%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/27	1	103.00	1	102.50	102.50	0	2,722	0.00%
2018/12/26	1	103.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	0	0.00	1	101.50	101.50	-1	2,741	-0.04%
2018/12/21	1	119.50	0	0.00	116.00	1	2,787	0.04%
2018/12/04	0	0.00	1	104.50	102.50	-1	2,641	-0.04%
2018/12/03	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2018/11/29	2	101.20	0	0.00	98.80	2	2,746	0.07%
2018/11/27	1	95.50	1	96.70	96.30	0	2,743	0.00%
2018/11/22	1	96.50	1	97.20	94.70	0	2,944	0.00%
2018/11/19	1	98.60	1	100.00	101.00	0	3,044	0.00%
2018/11/16	0	0.00	2	94.90	97.90	-2	3,095	-0.06%
2018/11/14	2	92.70	0	0.00	86.90	2	2,944	0.07%
2018/11/12	0	0.00	3	87.47	88.00	-3	2,858	-0.10%
2018/11/09	1	88.90	0	0.00	88.20	1	2,841	0.04%
2018/11/07	3	85.30	1	85.90	87.20	2	2,639	0.08%
2018/10/29	0	0.00	1	74.60	75.80	-1	2,356	-0.04%
2018/10/23	1	82.60	0	0.00	80.00	1	2,320	0.04%
2018/10/09	1	78.70	1	80.40	80.80	0	2,328	0.00%
2018/10/05	1	83.50	8	81.74	84.50	-7	2,276	-0.31%
2018/10/04	1	82.50	1	84.10	85.00	0	2,250	0.00%
2018/10/03	1	86.30	0	0.00	83.20	1	2,232	0.04%
2018/10/02	0	0.00	7	89.33	85.50	-7	2,197	-0.32%
2018/10/01	1	87.00	2	88.00	89.50	-1	2,113	-0.05%
2018/09/27	0	0.00	4	81.80	81.00	-4	2,037	-0.20%
2018/09/21	2	74.35	2	75.05	80.00	0	1,969	0.00%
2018/09/18	1	82.70	1	82.00	81.50	0	1,844	0.00%
2018/09/13	0	0.00	16	82.23	80.10	-16	1,783	-0.90%
2018/09/10	0	0.00	1	85.50	80.20	-1	1,673	-0.06%
2018/09/06	1	90.90	0	0.00	91.10	1	1,562	0.06%
2018/09/05	0	0.00	4	90.55	93.60	-4	1,509	-0.27%
2018/09/03	1	84.00	1	85.50	82.50	0	1,403	0.00%
2018/08/31	0	0.00	2	81.75	85.90	-2	1,352	-0.15%
2018/08/30	0	0.00	3	79.73	80.10	-3	1,251	-0.24%
2018/08/29	3	75.07	4	76.10	77.20	-1	1,160	-0.09%
2018/08/28	2	69.70	2	70.35	71.40	0	1,136	0.00%
2018/08/27	2	74.80	4	74.00	71.00	-2	1,114	-0.18%
2018/08/24	5	72.72	7	72.87	71.90	-2	1,040	-0.19%
2018/08/23	1	71.90	2	71.50	72.60	-1	884	-0.11%
2018/08/22	3	65.10	3	64.50	66.00	0	758	0.00%
2018/08/17	3	66.10	0	0.00	63.30	3	708	0.42%
2018/08/02	0	0.00	3	64.00	63.70	-3	625	-0.48%
2018/07/31	4	65.05	1	64.40	65.10	3	613	0.49%
2018/07/20	1	66.40	1	62.00	61.80	0	550	0.00%
2018/07/19	0	0.00	3	66.90	66.40	-3	518	-0.58%
2018/07/18	3	66.50	3	65.50	66.50	0	501	0.00%
2018/07/17	3	65.00	0	0.00	62.80	3	443	0.68%
2018/06/05	8	61.20	12	61.70	61.20	-4	377	-1.06%
2018/06/04	4	60.30	0	0.00	60.30	4	329	1.21%
2018/03/14	0	0.00	1	63.40	64.00	-1	1,652	-0.06%
2018/03/13	1	63.00	0	0.00	62.50	1	1,666	0.06%
2018/03/02	4	61.60	0	0.00	61.80	4	1,734	0.23%
2018/02/09	6	53.70	0	0.00	56.50	6	1,954	0.31%
2018/01/17	0	0.00	1	67.00	68.50	-1	2,509	-0.04%
2018/01/15	2	68.50	1	69.00	69.30	1	2,502	0.04%
2018/01/11	0	0.00	1	62.90	64.20	-1	2,469	-0.04%
2018/01/10	1	60.60	0	0.00	61.20	1	2,473	0.04%
2018/01/09	1	65.00	1	65.50	62.70	0	2,419	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析