欣普羅 (6560)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	28.10	0	0.00	28.60	0.1	31	0.16%
2024/04/24	0.1	28.00	0	0.00	28.05	0.1	31	0.32%
2024/04/11	0.1	28.95	0	0.00	28.75	0.1	29	0.17%
2024/03/25	0	28.80	0	0.00	28.90	0	29	0.08%
2024/03/14	0	29.50	0	0.00	29.95	0	31	0.06%
2024/02/27	0	30.80	0	0.00	30.95	0	30	0.10%
2024/02/19	0	30.50	0	0.00	30.50	0	38	0.07%
2024/01/16	0	30.50	0	0.00	30.75	0	33	0.03%
2024/01/04	0	31.15	0	0.00	31.20	0	33	0.05%
2023/11/27	0	32.85	0	0.00	31.85	0	25	0.02%
2023/11/24	0	0.00	1	33.05	32.10	-1	25	-3.99%
2023/11/22	1	33.30	0	0.00	33.70	1	23	4.28%
2023/11/08	0	0.00	0.3	29.00	29.00	-0.3	16	-1.80%
2023/10/27	0	0.00	1.1	28.98	29.00	-1.1	18	-6.08%
2023/10/26	0	0.00	1	28.85	28.65	-1	18	-5.36%
2023/10/25	0	0.00	0.1	28.85	28.85	-0.1	19	-0.33%
2023/10/11	0.1	29.11	0	0.00	29.05	0.1	22	0.22%
2023/10/06	0	29.80	0	0.00	29.65	0	22	0.01%
2023/09/26	0	0.00	1	29.50	29.50	-1	25	-3.96%
2023/09/25	1	30.00	0	0.00	30.00	1	25	3.92%
2023/09/22	0.1	29.30	0	0.00	29.20	0.1	25	0.39%
2023/08/30	0	0.00	1	29.35	29.35	-1	32	-3.11%
2023/08/29	1	29.35	0	0.00	29.50	1	32	3.06%
2023/07/10	0.1	33.30	0	0.00	33.20	0.1	36	0.28%
2023/07/03	0	33.10	1	33.10	33.20	-1	36	-2.75%
2023/06/30	1	32.70	0	0.00	32.60	1	36	2.76%
2023/06/16	0.1	33.25	0	0.00	33.30	0.1	41	0.12%
2023/06/15	0.2	33.20	0	0.00	33.00	0.2	41	0.36%
2023/05/30	0.1	33.90	0	0.00	33.30	0.1	60	0.08%
2023/05/25	0.1	33.80	0	0.00	34.00	0.1	59	0.08%
2023/05/18	2	33.80	0	0.00	33.80	2	59	3.36%
2023/05/17	0.1	33.75	0	0.00	33.80	0.1	59	0.08%
2023/05/05	3	35.40	0	0.00	35.45	3	63	4.76%
2023/04/20	5	36.50	0	0.00	36.65	5	63	7.87%
2023/03/07	0	0.00	0	38.60	38.55	0	49	-0.06%
2023/02/14	0	34.00	0	0.00	34.00	0	36	0.01%
2023/02/03	0.1	34.00	0	0.00	34.15	0.1	33	0.21%
2023/02/01	0.1	34.00	0	0.00	34.00	0.1	32	0.25%
2023/01/17	0	33.80	0	0.00	33.80	0	31	0.09%
2023/01/12	0	35.00	0	0.00	33.95	0	31	0.06%
2022/12/14	0	0.00	0.1	36.20	36.00	-0.1	26	-0.30%
2022/12/02	0.1	37.15	1	37.10	37.05	-1	29	-3.25%
2022/12/01	1	36.35	0	0.00	37.25	1	28	3.48%
2022/11/30	0	0.00	0.1	34.30	36.05	-0.1	25	-0.39%
2022/11/25	0	33.35	0	0.00	33.35	0	24	0.02%
2022/08/29	0	37.75	2	37.40	37.20	-2	103	-1.92%
2022/08/17	2	38.80	0	0.00	39.95	2	102	1.96%
2022/07/04	0	0.00	2	52.50	52.20	-2	103	-1.94%
2022/06/29	1	53.20	0	0.00	53.40	1	108	0.92%
2022/06/22	1	52.70	0	0.00	53.00	1	113	0.88%
2022/06/13	1	54.90	0	0.00	54.70	1	118	0.84%
2022/03/09	0	0.00	2	77.80	77.30	-2	115	-1.73%
2022/03/08	2	77.80	0	0.00	80.70	2	104	1.91%
2022/02/22	0	0.00	5	65.60	66.40	-5	72	-6.93%
2022/02/07	0	0.00	1	68.60	69.50	-1	85	-1.17%
2022/01/07	1	69.40	0	0.00	69.20	1	97	1.02%
2021/12/14	1	73.20	0	0.00	73.40	1	89	1.11%
2021/10/06	1	78.00	0	0.00	77.30	1	93	1.07%
2021/09/22	2	82.55	0	0.00	81.50	2	100	1.98%
2021/09/15	2	88.75	0	0.00	87.80	2	112	1.78%
2021/08/26	0	0.00	6	105.83	105.50	-6	122	-4.90%
2021/08/25	0	0.00	3	106.00	105.50	-3	119	-2.52%
2021/08/24	0	0.00	5	104.80	105.00	-5	119	-4.17%
2021/07/13	2	102.50	0	0.00	101.50	2	204	0.98%
2021/07/12	2	105.00	0	0.00	104.50	2	208	0.96%
2021/06/28	1	115.00	0	0.00	116.50	1	313	0.32%
2021/05/11	1	103.50	0	0.00	102.50	1	433	0.23%
2021/04/29	0	0.00	1	125.00	125.00	-1	420	-0.24%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/03/16	0	0.00	2	107.50	109.00	-2	390	-0.51%
2021/03/15	0	0.00	2	112.00	112.50	-2	375	-0.53%
2021/03/12	0	0.00	2	102.00	102.50	-2	363	-0.55%
2021/03/11	1	93.00	0	0.00	93.20	1	358	0.28%
2021/03/10	0	0.00	2	90.90	91.50	-2	364	-0.55%
2021/03/09	0	0.00	1	90.00	90.10	-1	374	-0.27%
2021/03/08	1	93.40	0	0.00	91.30	1	386	0.26%
2021/03/05	0	0.00	4	92.05	93.10	-4	405	-0.99%
2021/03/03	0	0.00	1	87.10	89.10	-1	459	-0.22%
2021/02/24	0	0.00	1	88.30	87.90	-1	570	-0.18%
2021/02/17	1	90.00	0	0.00	90.80	1	666	0.15%
2021/02/03	0	0.00	1	83.80	82.20	-1	707	-0.14%
2021/02/02	1	82.20	0	0.00	84.00	1	739	0.14%
2021/02/01	0	0.00	2	83.70	83.60	-2	767	-0.26%
2021/01/28	1	86.40	1	87.40	86.10	0	820	0.00%
2021/01/26	2	87.30	0	0.00	87.00	2	886	0.23%
2021/01/25	0	0.00	1	78.50	84.20	-1	890	-0.11%
2021/01/15	0	0.00	7	81.67	84.00	-7	1,034	-0.68%
2021/01/13	2	84.20	0	0.00	83.60	2	1,025	0.20%
2021/01/12	1	86.10	0	0.00	84.20	1	1,024	0.10%
2021/01/04	1	87.70	0	0.00	88.30	1	1,043	0.10%
2020/12/31	2	88.70	0	0.00	88.10	2	1,062	0.19%
2020/12/28	2	89.80	0	0.00	89.40	2	1,060	0.19%
2020/12/22	0	0.00	1	97.00	94.00	-1	1,079	-0.09%
2020/12/17	1	91.20	0	0.00	91.00	1	1,074	0.09%
2020/12/16	0	0.00	1	95.60	94.30	-1	1,083	-0.09%
2020/12/15	3	98.03	2	93.00	92.60	1	1,091	0.09%
2020/12/14	2	98.00	3	101.50	100.50	-1	1,088	-0.09%
2020/12/11	2	102.00	1	100.50	100.50	1	1,107	0.09%
2020/12/07	2	106.50	1	104.00	105.00	1	1,097	0.09%
2020/12/03	0	0.00	1	99.60	99.60	-1	1,087	-0.09%
2020/12/02	1	101.50	0	0.00	102.00	1	1,082	0.09%
2020/12/01	1	100.50	0	0.00	100.50	1	1,080	0.09%
2020/11/30	5	110.10	1	120.00	104.50	4	1,072	0.37%
2020/11/26	0	0.00	1	117.00	118.00	-1	1,034	-0.10%
2020/11/25	2	105.00	1	106.50	109.00	1	1,027	0.10%
2020/11/24	1	102.50	0	0.00	102.50	1	1,023	0.10%
2020/11/20	0	0.00	2	93.80	99.30	-2	1,005	-0.20%
2020/11/19	2	89.00	0	0.00	93.70	2	988	0.20%
2020/11/18	1	85.00	0	0.00	85.90	1	988	0.10%
2020/11/17	1	78.70	0	0.00	79.50	1	992	0.10%
2020/11/16	4	81.33	0	0.00	81.00	4	990	0.40%
2020/11/11	0	0.00	1	87.90	88.10	-1	973	-0.10%
2020/11/10	1	87.60	0	0.00	85.80	1	949	0.11%
2020/11/06	1	92.50	6	91.85	92.50	-5	889	-0.56%
2020/11/04	0	0.00	2	89.20	87.00	-2	844	-0.24%
2020/11/03	0	0.00	13	84.37	86.20	-13	823	-1.58%
2020/11/02	3	72.00	0	0.00	79.90	3	784	0.38%
2020/10/30	2	76.90	0	0.00	74.50	2	772	0.26%
2020/10/28	1	81.50	8	79.53	81.50	-7	739	-0.95%
2020/10/27	5	71.00	0	0.00	76.80	5	705	0.71%
2020/10/26	5	73.00	13	74.61	75.00	-8	683	-1.17%
2020/10/16	1	63.50	3	64.80	63.60	-2	608	-0.33%
2020/10/07	1	64.30	0	0.00	65.30	1	539	0.19%
2020/09/25	1	55.00	1	55.00	54.80	0	505	0.00%
2020/09/24	2	57.00	0	0.00	56.40	2	498	0.40%
2020/09/23	0	0.00	1	59.20	58.80	-1	493	-0.20%
2020/09/21	1	63.00	0	0.00	61.00	1	483	0.21%
2020/09/18	3	68.30	1	68.80	66.80	2	467	0.43%
2020/09/17	4	67.43	0	0.00	66.80	4	455	0.88%
2020/09/08	0	0.00	1	74.10	75.00	-1	374	-0.27%
2020/09/03	0	0.00	1	73.40	71.00	-1	352	-0.28%
2020/09/01	1	82.00	3	82.50	82.00	-2	329	-0.61%
2020/08/31	2	74.30	19	73.90	78.40	-17	304	-5.58%
2020/08/28	19	71.30	1	68.20	71.30	18	283	6.36%
2020/08/26	4	66.15	0	0.00	65.80	4	239	1.67%
2020/08/24	0	0.00	3	59.90	59.90	-3	184	-1.62%
2020/08/21	1	50.00	0	0.00	54.50	1	147	0.68%
2020/08/19	0	0.00	2	52.15	52.20	-2	121	-1.64%
2020/07/17	1	38.20	0	0.00	37.35	1	49	2.03%
2020/07/15	1	38.50	0	0.00	38.50	1	47	2.09%
2020/06/11	3	32.00	0	0.00	31.45	3	35	8.44%
2020/06/09	1	31.00	0	0.00	31.35	1	36	2.71%
2020/05/04	5	28.80	0	0.00	28.50	5	45	10.95%
2020/04/06	5	26.50	0	0.00	26.40	5	50	9.87%
2020/03/17	0	0.00	5	24.60	28.45	-5	75	-6.59%
2020/03/12	5	33.00	0	0.00	30.70	5	71	7.00%
2019/12/26	0	0.00	2	35.40	35.50	-2	66	-3.00%
2019/12/24	2	38.00	0	0.00	36.50	2	61	3.25%
2019/12/18	0	0.00	1	32.90	33.35	-1	42	-2.33%
2019/12/13	0	0.00	1	33.10	33.25	-1	43	-2.33%
2019/12/09	0	0.00	3	33.02	33.05	-3	40	-7.32%
2019/08/15	2	40.50	0	0.00	41.35	2	41	4.80%
2019/08/12	1	41.80	0	0.00	41.85	1	49	2.03%
2019/05/06	0	0.00	2	47.10	46.50	-2	76	-2.62%
2019/04/15	1	44.30	0	0.00	45.10	1	78	1.27%
2019/03/18	0	0.00	6	44.60	45.60	-6	98	-6.07%
2019/02/21	1	44.85	0	0.00	45.00	1	114	0.87%
2019/02/20	1	45.00	0	0.00	45.45	1	113	0.88%
2019/01/28	6	48.65	0	0.00	47.85	6	107	5.59%
2019/01/18	1	46.10	0	0.00	46.10	1	101	0.99%
2018/12/22	0	0.00	1	45.10	46.65	-1	83	-1.20%
2018/12/14	0	0.00	1	40.05	40.20	-1	69	-1.45%
2018/12/07	1	38.85	0	0.00	40.05	1	68	1.45%
2018/10/26	0	0.00	1	37.00	36.45	-1	103	-0.97%
2018/10/25	0	0.00	5	36.73	36.70	-5	105	-4.76%
2018/10/11	10	39.20	0	0.00	39.50	10	112	8.86%
2018/09/10	2	44.85	0	0.00	44.70	2	234	0.85%
2018/09/03	10	52.50	0	0.00	51.80	10	258	3.87%
2018/08/16	1	58.00	0	0.00	57.80	1	415	0.24%
2018/08/08	0	0.00	4	64.50	64.50	-4	433	-0.92%
2018/07/24	1	58.80	0	0.00	59.00	1	521	0.19%
2018/07/06	4	59.33	2	60.50	63.30	2	508	0.39%
2018/07/04	1	61.00	0	0.00	62.20	1	510	0.20%
2018/07/02	2	72.40	0	0.00	70.00	2	499	0.40%
2018/06/29	0	0.00	1	70.90	71.00	-1	485	-0.21%
2018/06/19	1	63.60	0	0.00	62.80	1	431	0.23%
2018/06/08	0	0.00	1	70.00	69.50	-1	410	-0.24%
2018/06/07	3	71.03	1	72.40	71.00	2	406	0.49%
2018/06/05	1	70.00	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	1	69.00	72.90	-1	390	-0.26%
2018/05/31	0	0.00	2	69.95	67.50	-2	359	-0.56%
2018/05/30	2	67.15	0	0.00	68.80	2	348	0.57%
2018/05/29	0	0.00	1	62.20	64.90	-1	336	-0.30%
2018/05/24	0	0.00	2	60.50	61.50	-2	304	-0.66%
2018/05/23	2	56.00	0	0.00	58.00	2	304	0.66%
2018/05/21	1	60.70	0	0.00	60.40	1	302	0.33%
2018/05/11	0	0.00	11	70.86	70.80	-11	293	-3.75%
2018/05/10	1	66.80	6	65.00	66.70	-5	272	-1.84%
2018/05/03	2	51.80	0	0.00	52.60	2	210	0.95%
2018/04/25	2	48.90	0	0.00	48.90	2	206	0.97%
2018/04/23	6	50.00	0	0.00	49.50	6	212	2.82%
2018/03/22	0	0.00	2	48.20	48.20	-2	187	-1.07%
2018/03/19	3	48.50	0	0.00	48.20	3	183	1.64%
2018/03/13	1	48.60	0	0.00	49.40	1	179	0.56%
2018/03/12	4	49.05	0	0.00	49.00	4	176	2.27%
2018/03/09	0	0.00	4	52.20	52.20	-4	167	-2.38%
2018/03/06	1	46.30	0	0.00	47.50	1	150	0.66%
2018/03/02	1	48.00	0	0.00	47.80	1	147	0.68%
2018/02/27	0	0.00	1	50.70	51.00	-1	142	-0.70%
2018/02/26	0	0.00	4	51.75	51.00	-4	137	-2.90%
2018/02/22	0	0.00	4	49.85	50.70	-4	136	-2.94%
2018/02/07	0	0.00	1	44.60	44.00	-1	109	-0.91%
2018/02/06	6	40.80	0	0.00	41.30	6	105	5.66%
2018/02/02	0	0.00	5	41.06	42.55	-5	93	-5.32%
2018/01/31	1	37.80	0	0.00	37.50	1	83	1.20%
2018/01/25	1	38.30	0	0.00	37.50	1	88	1.14%
2018/01/18	4	39.00	0	0.00	39.55	4	89	4.49%
2018/01/17	1	38.20	0	0.00	40.40	1	88	1.14%