和潤企業 (6592)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
281張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.3	110.00	0	0.00	110.00	0.3	909	0.03%
2024/06/03	0.1	110.00	0	0.00	110.00	0.1	967	0.01%
2024/05/30	0.1	108.50	0	0.00	107.50	0.1	967	0.01%
2024/05/29	0.1	108.54	0	0.00	107.50	0.1	970	0.01%
2024/05/24	1	103.50	0	0.00	105.00	1	967	0.10%
2024/05/23	0.1	108.50	0	0.00	105.50	0.1	971	0.01%
2024/05/21	0.1	111.50	0	0.00	110.50	0.1	923	0.01%
2024/05/20	0.1	112.45	0	0.00	112.50	0.1	917	0.01%
2024/05/17	1	110.00	0	0.00	110.50	1	917	0.11%
2024/05/16	0.1	110.80	0	0.00	110.50	0.1	916	0.01%
2024/05/15	0	111.50	0	0.00	111.00	0	905	0.00%
2024/05/14	0	112.50	0	0.00	112.00	0	898	0.00%
2024/05/13	0.1	113.50	0	0.00	113.50	0.1	882	0.01%
2024/05/10	0.1	113.50	0	0.00	113.50	0.1	870	0.01%
2024/05/09	1	111.07	1	115.00	114.00	0	846	0.00%
2024/05/06	0	122.50	0	0.00	122.00	0	791	0.00%
2024/05/03	0	0.00	0	120.00	119.50	0	787	0.00%
2024/04/29	1	118.00	0	119.00	119.00	1	789	0.13%
2024/04/24	0	118.53	0	118.50	118.00	0	789	0.00%
2024/04/22	0	116.50	0	116.50	116.00	0	812	0.00%
2024/04/19	0.1	116.50	0	0.00	115.50	0.1	809	0.01%
2024/04/18	0	117.17	0	0.00	117.00	0	803	0.00%
2024/04/17	0	118.50	0	0.00	118.00	0	799	0.00%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/04/01	0.1	121.50	0	0.00	121.00	0.1	775	0.01%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	0.1	120.50	0	0.00	119.50	0.1	780	0.01%
2024/03/27	0	120.50	0	0.00	120.00	0	779	0.00%
2024/03/26	0	120.50	0	0.00	120.50	0	782	0.01%
2024/03/25	0	120.50	0	0.00	120.00	0	784	0.00%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/21	1	123.50	0	0.00	123.00	1	768	0.13%
2024/03/20	0	122.02	1	122.00	122.50	-1	787	-0.12%
2024/03/19	0	124.00	0	0.00	123.00	0	785	0.00%
2024/03/18	0	124.50	0	0.00	124.50	0	778	0.00%
2024/03/15	0.1	122.31	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0	123.00	0	0.00	123.00	0	760	0.00%
2024/03/13	0	122.50	0	0.00	121.50	0	739	0.00%
2024/03/12	1	114.51	0	0.00	116.00	1	686	0.15%
2024/03/08	0.1	115.00	1	114.50	114.50	-0.9	636	-0.14%
2024/03/07	0	118.50	0	0.00	118.00	0	594	0.00%
2024/03/06	0.3	119.90	0	0.00	119.50	0.3	570	0.04%
2024/03/05	0.1	120.00	0	0.00	119.00	0.1	559	0.01%
2024/03/04	0.1	120.33	0	0.00	120.00	0.1	554	0.01%
2024/02/21	0.1	124.00	1	123.50	123.50	-1	523	-0.18%
2024/02/20	1.1	124.43	0.1	123.00	124.00	1	520	0.18%
2024/02/19	1	124.50	0	0.00	125.00	1	516	0.19%
2024/02/16	1	121.50	0	0.00	122.50	1	516	0.19%
2024/02/15	0.2	120.00	0	0.00	121.00	0.2	507	0.04%
2024/02/05	0	0.00	1	120.00	120.50	-1	494	-0.20%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.01%
2024/01/19	0.1	121.00	0	0.00	121.50	0.1	450	0.02%
2024/01/17	1	119.51	0	0.00	119.50	1	442	0.23%
2024/01/16	0.5	122.00	0	0.00	121.00	0.5	439	0.12%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/11	0	123.50	0	0.00	123.50	0	427	0.01%
2024/01/10	1	123.52	0	0.00	123.50	1	424	0.24%
2024/01/08	0.4	126.50	0	0.00	126.00	0.4	413	0.09%
2024/01/05	0	126.50	0	0.00	126.00	0	412	0.00%
2024/01/04	0.1	126.00	0	0.00	126.00	0.1	411	0.01%
2024/01/02	0.1	128.00	0	0.00	127.50	0.1	409	0.01%
2023/12/22	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/21	0.2	126.00	2	125.50	125.50	-1.8	411	-0.44%
2023/12/20	0.1	127.10	0	0.00	127.00	0.1	399	0.02%
2023/12/15	0	130.00	0	0.00	129.50	0	400	0.00%
2023/12/14	0	0.00	22	127.55	127.50	-22	383	-5.73%
2023/12/06	0	0.00	0.2	129.00	128.50	-0.2	428	-0.05%
2023/12/04	0	130.00	0	0.00	129.50	0	427	0.00%
2023/11/30	0	129.50	0	0.00	129.50	0	429	0.00%
2023/11/29	0.1	127.50	0	0.00	127.50	0.1	434	0.01%
2023/11/27	0.1	127.50	0	0.00	126.50	0.1	451	0.01%
2023/11/15	1	128.50	0	0.00	131.00	1	495	0.20%
2023/11/13	0	0.00	1	126.00	126.00	-1	502	-0.20%
2023/11/10	0.1	127.50	0	0.00	127.00	0.1	525	0.01%
2023/11/03	0	128.50	0	0.00	127.50	0	569	0.00%
2023/11/02	0.3	127.95	0	0.00	128.00	0.3	590	0.06%
2023/11/01	0.1	125.00	0	0.00	126.00	0.1	610	0.01%
2023/10/26	0.1	125.50	0	0.00	125.00	0.1	679	0.01%
2023/10/24	0.1	127.00	0	0.00	125.50	0.1	689	0.01%
2023/10/20	0.2	125.84	0	0.00	127.00	0.2	701	0.03%
2023/10/18	1	128.50	0	0.00	129.00	1	708	0.14%
2023/10/16	0	132.00	0	0.00	131.00	0	742	0.00%
2023/10/12	1	132.00	0	0.00	132.50	1	799	0.13%
2023/10/11	0	0.00	1	131.50	131.50	-1	824	-0.12%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/20	1	133.00	0	0.00	131.50	1	1,119	0.09%
2023/09/19	0	0.00	1	136.00	135.50	-1	1,125	-0.09%
2023/09/15	1	133.00	0	0.00	133.00	1	1,141	0.09%
2023/09/14	1	133.50	0	0.00	135.00	1	1,142	0.09%
2023/09/13	0	0.00	1	136.00	136.00	-1	1,158	-0.09%
2023/09/06	0	0.00	1.1	129.45	128.50	-1.1	1,232	-0.09%
2023/08/31	0	126.50	0	0.00	128.50	0	1,339	0.00%
2023/08/29	0.5	127.00	0	0.00	126.50	0.5	1,342	0.04%
2023/08/25	0	0.00	0.2	127.00	126.00	-0.2	1,326	-0.02%
2023/08/24	0	127.00	0	0.00	127.00	0	1,339	0.00%
2023/08/23	0	127.50	0	0.00	127.00	0	1,340	0.00%
2023/08/21	0.2	125.76	0	0.00	127.00	0.2	1,365	0.02%
2023/08/18	0.1	130.00	0	0.00	128.50	0.1	1,357	0.01%
2023/08/14	0	130.00	0	0.00	132.50	0	1,362	0.00%
2023/08/08	1	133.00	0	0.00	135.50	1	1,391	0.07%
2023/08/07	0.3	132.62	0	0.00	133.50	0.3	1,407	0.02%
2023/08/04	1.5	135.47	0	0.00	135.00	1.5	1,389	0.11%
2023/07/31	1	142.00	0	0.00	142.00	1	1,426	0.07%
2023/07/20	1.1	142.10	0	0.00	143.00	1.1	1,471	0.08%
2023/07/19	1	142.50	0	0.00	143.00	1	1,481	0.07%
2023/07/18	0	0.00	1	149.00	148.00	-1	1,483	-0.07%
2023/07/17	0	0.00	0	149.50	150.00	0	1,481	0.00%
2023/07/14	2	143.50	0	0.00	147.50	2	1,462	0.14%
2023/07/13	0	142.79	1	145.00	142.50	-1	1,459	-0.07%
2023/07/07	0	0.00	0	150.00	148.50	0	1,390	0.00%
2023/07/05	1	151.00	0	0.00	151.00	1	1,420	0.07%
2023/07/04	0	0.00	1	153.00	151.50	-1	1,407	-0.07%
2023/06/20	0	142.00	0	0.00	140.00	0	1,346	0.00%
2023/06/16	0	0.00	1	146.50	146.00	-1	1,328	-0.08%
2023/06/12	1	139.00	0	0.00	138.50	1	1,299	0.08%
2023/06/08	1	138.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	2	138.50	1	138.00	139.00	1	1,330	0.08%
2023/06/06	0	0.00	1.1	136.09	136.50	-1.1	1,287	-0.09%
2023/06/02	0	132.00	0	0.00	132.00	0	1,265	0.00%
2023/05/23	1	130.00	0	0.00	130.50	1	1,203	0.08%
2023/05/15	0.1	123.00	0	0.00	125.00	0.1	1,159	0.01%
2023/05/12	1	125.00	0	0.00	125.50	1	1,136	0.09%
2023/05/11	0.1	125.50	0	0.00	125.00	0.1	1,126	0.01%
2023/05/05	0.1	130.00	0	130.00	129.50	0.1	1,092	0.01%
2023/04/28	0	0.00	1	132.00	132.50	-1	988	-0.10%
2023/04/26	0	0.00	1	128.00	131.50	-1	968	-0.10%
2023/04/25	1	127.00	1	128.00	127.50	0	942	0.00%
2023/04/24	0	0.00	1	128.00	129.00	-1	929	-0.11%
2023/04/21	0.1	129.00	0	0.00	127.00	0.1	922	0.01%
2023/04/18	1	135.00	0.1	134.50	132.00	1	855	0.11%
2023/04/17	1	133.50	0	0.00	134.50	1	831	0.12%
2023/04/14	1	132.00	0	0.00	132.00	1	804	0.12%
2023/04/13	3	129.83	2	128.50	128.50	1	787	0.13%
2023/04/12	0.1	131.50	0	0.00	128.50	0.1	772	0.01%
2023/04/11	0	0.00	1	128.00	129.00	-1	733	-0.14%
2023/03/30	2	121.50	1	120.00	120.50	1	633	0.16%
2023/03/17	1	118.00	3	120.50	118.00	-2	556	-0.36%
2023/03/16	4.1	119.26	0	0.00	118.50	4.1	544	0.75%
2023/03/14	2	118.25	0	0.00	117.50	2	494	0.40%
2023/03/13	1	118.50	0	0.00	120.00	1	476	0.21%
2023/03/10	2	116.50	0	0.00	116.50	2	443	0.45%
2023/03/07	1	116.00	1	115.00	115.00	0	391	0.00%
2023/02/23	0.2	110.00	0	0.00	110.00	0.2	366	0.06%
2023/02/06	0.2	106.59	0	0.00	108.00	0.2	318	0.05%
2023/01/30	1	104.50	0	0.00	105.00	1	308	0.32%
2023/01/16	0.1	104.00	0	0.00	104.50	0.1	328	0.02%
2022/12/26	0.1	100.00	0	0.00	101.00	0.1	375	0.03%
2022/12/09	0	0.00	5	102.50	102.50	-5	415	-1.20%
2022/11/29	0	99.30	0	0.00	100.00	0	432	0.00%
2022/11/24	4	100.00	0	0.00	100.50	4	446	0.90%
2022/11/21	1	96.50	0	0.00	96.80	1	452	0.22%
2022/11/11	0	0.00	1	99.30	98.50	-1	457	-0.22%
2022/11/09	3	97.07	0	0.00	96.70	3	457	0.66%
2022/11/04	2	96.10	0	0.00	96.60	2	472	0.42%
2022/10/14	1	97.60	0	0.00	97.40	1	471	0.21%
2022/10/11	0.1	100.50	0	0.00	99.30	0.1	465	0.02%
2022/10/07	0	0.00	1	101.50	102.00	-1	460	-0.22%
2022/10/03	1	99.80	0	0.00	100.50	1	489	0.20%
2022/09/28	0	0.00	1	101.50	101.00	-1	508	-0.20%
2022/09/26	0	0.00	1	103.00	103.00	-1	513	-0.19%
2022/09/19	1	104.50	0	0.00	105.00	1	515	0.19%
2022/09/15	0.1	105.50	0	0.00	105.50	0.1	519	0.01%
2022/09/14	0	0.00	1	105.50	105.00	-1	520	-0.19%
2022/09/02	4	102.00	0	0.00	101.50	4	563	0.71%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/26	1	106.50	0	0.00	106.00	1	566	0.18%
2022/08/09	5	107.00	0	0.00	108.50	5	545	0.92%
2022/08/04	5	101.50	0	0.00	102.00	5	565	0.88%
2022/07/19	0.1	98.00	0	0.00	97.90	0.1	681	0.01%
2022/07/08	0.1	97.87	0	0.00	99.70	0.1	679	0.01%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/05/12	0.1	99.20	0	0.00	96.00	0.1	1,341	0.01%
2022/04/28	0	0.00	1	106.50	106.50	-1	1,381	-0.07%
2022/04/26	0	0.00	3	113.00	113.00	-3	1,366	-0.22%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/07	1	118.00	6	118.08	117.50	-5	1,749	-0.29%
2022/03/23	1	119.50	3	119.50	120.00	-2	1,700	-0.12%
2022/03/21	1	118.00	0	0.00	118.00	1	1,664	0.06%
2022/03/04	1	118.50	0	0.00	117.50	1	1,473	0.07%
2022/03/01	1	123.50	0	0.00	123.50	1	1,426	0.07%
2022/02/25	1	122.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	39	126.26	38	127.78	123.00	1	1,378	0.07%
2022/02/23	0	126.00	2	126.50	127.00	-2	1,289	-0.16%
2022/02/21	0	0.00	1	118.50	120.50	-1	1,212	-0.08%
2022/02/11	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2022/02/10	0	0.00	1	113.00	111.50	-1	1,103	-0.09%
2022/02/07	4	110.50	0	0.00	111.50	4	1,106	0.36%
2022/01/25	1	105.50	0	0.00	105.00	1	1,073	0.09%
2022/01/12	0	0.00	2	105.50	108.00	-2	846	-0.24%
2022/01/11	0	0.00	33	106.30	105.00	-33	823	-4.01%
2022/01/07	0	0.00	1	103.00	101.50	-1	799	-0.13%
2022/01/06	0	0.00	1	102.50	104.50	-1	772	-0.13%
2022/01/05	0	0.00	10	102.83	102.50	-10	699	-1.43%
2022/01/04	0	0.00	1	97.60	97.20	-1	611	-0.16%
2022/01/03	0	0.00	2	92.80	93.40	-2	559	-0.36%
2021/12/24	0	0.00	0.3	91.00	91.10	-0.3	544	-0.06%
2021/12/01	0	0.00	1	90.60	91.00	-1	668	-0.15%
2021/11/30	1	90.80	1	90.30	90.30	0	670	0.00%
2021/11/24	1	90.50	1	91.00	91.00	0	680	0.00%
2021/11/18	1	92.00	1	92.60	92.60	0	711	0.00%
2021/11/11	1	90.50	0	0.00	90.70	1	752	0.13%
2021/11/09	1	93.10	0	0.00	92.00	1	746	0.13%
2021/11/08	0	0.00	2	91.95	91.60	-2	734	-0.27%
2021/11/02	0	0.00	1	89.00	89.00	-1	756	-0.13%
2021/11/01	1	88.90	0	0.00	88.90	1	763	0.13%
2021/10/26	0	0.00	1	88.40	88.40	-1	786	-0.13%
2021/10/22	1	88.20	0	0.00	87.90	1	790	0.13%
2021/10/18	1	89.60	2	89.90	89.80	-1	784	-0.13%
2021/10/14	1	87.40	0	0.00	87.80	1	763	0.13%
2021/10/06	0.2	86.50	0	0.00	86.40	0.2	820	0.02%
2021/10/01	0	0.00	1	86.00	85.70	-1	896	-0.11%
2021/09/23	0.2	88.07	0	0.00	88.60	0.2	1,044	0.01%
2021/09/03	0	0.00	3	85.10	85.30	-3	1,206	-0.25%
2021/09/01	0	0.00	1	86.20	85.80	-1	1,221	-0.08%
2021/08/19	1	81.30	0	0.00	81.30	1	1,328	0.08%
2021/08/04	2	87.75	0	0.00	87.70	2	1,441	0.14%
2021/07/29	1	86.60	1	86.30	86.00	0	1,479	0.00%
2021/07/28	0	0.00	4	85.80	85.90	-4	1,493	-0.27%
2021/07/13	1	87.80	0	0.00	87.40	1	1,730	0.06%
2021/07/09	1	89.90	0	0.00	88.90	1	1,776	0.06%
2021/07/07	1	88.80	4	89.50	89.50	-3	1,842	-0.16%
2021/07/01	0	0.00	0.5	87.30	87.30	-0.5	1,872	-0.03%
2021/06/02	1	83.90	0	0.00	84.20	1	2,224	0.04%
2021/05/31	2	83.70	0	0.00	83.20	2	2,219	0.09%
2021/05/21	2	80.00	0	0.00	80.30	2	2,224	0.09%
2021/05/13	0	0.00	3	79.10	79.50	-3	2,251	-0.13%
2021/05/12	1	82.50	0	0.00	80.40	1	2,269	0.04%
2021/05/11	2	83.85	4	83.50	83.50	-2	2,241	-0.09%
2021/05/05	1	82.40	0	0.00	83.00	1	2,327	0.04%
2021/05/04	2	82.00	0	0.00	82.20	2	2,352	0.09%
2021/05/03	1	83.40	0	0.00	83.30	1	2,327	0.04%
2021/04/23	0.2	86.00	1	85.30	85.40	-0.8	2,382	-0.03%
2021/04/22	0.3	87.00	0	0.00	85.80	0.3	2,424	0.01%
2021/04/14	0	0.00	2	86.75	87.30	-2	2,515	-0.08%
2021/04/13	0	0.00	3	90.10	89.20	-3	2,472	-0.12%
2021/04/12	0	0.00	2	90.50	90.80	-2	2,451	-0.08%
2021/04/09	0	0.00	2	88.60	88.50	-2	2,449	-0.08%
2021/03/31	0	0.00	1	87.30	87.60	-1	2,483	-0.04%
2021/03/30	0	0.00	0.7	88.05	88.40	-0.7	2,466	-0.03%
2021/03/29	1	87.40	1	88.30	87.70	0	2,453	0.00%
2021/03/25	0	0.00	31	85.95	85.70	-31	2,409	-1.29%
2021/03/23	10	86.40	2	85.50	86.10	8	2,372	0.34%
2021/03/22	4	86.30	0	0.00	86.50	4	2,369	0.17%
2021/03/18	2	83.20	0	0.00	82.70	2	2,307	0.09%
2021/03/16	1	82.40	6	82.30	82.40	-5	2,289	-0.22%
2021/03/12	0	0.00	2	81.80	81.90	-2	2,290	-0.09%
2021/03/11	2	81.95	2	82.35	81.90	0	2,313	0.00%
2021/03/10	3	81.53	0	0.00	81.50	3	2,293	0.13%
2021/03/09	0	0.00	1	81.20	81.20	-1	2,285	-0.04%
2021/03/05	1	80.20	0	0.00	80.10	1	2,306	0.04%
2021/03/04	1	80.30	0	0.00	80.50	1	2,320	0.04%
2021/03/02	1	80.20	0	0.00	80.10	1	2,373	0.04%
2021/02/26	2	80.50	10	80.13	80.10	-8	2,414	-0.33%
2021/02/24	4	82.40	0	0.00	81.60	4	2,419	0.17%
2021/02/23	8	81.89	0	0.00	82.10	8	2,433	0.33%
2021/02/22	12	81.76	0	0.00	81.80	12	2,440	0.49%
2021/01/15	2	83.60	6	83.60	82.30	-4	2,175	-0.18%
2021/01/14	0	0.00	7	82.41	82.90	-7	2,144	-0.33%
2021/01/13	0	0.00	3	82.10	82.10	-3	2,135	-0.14%
2021/01/05	0	0.00	2	79.80	80.10	-2	1,937	-0.10%
2020/12/31	0	0.00	1	80.50	80.60	-1	1,922	-0.05%
2020/12/29	2	80.05	0	0.00	79.60	2	1,882	0.11%
2020/12/25	1	79.50	0	0.00	80.20	1	1,847	0.05%
2020/12/18	1.1	80.00	0	0.00	79.20	1.1	1,822	0.06%
2020/11/30	0	0.00	1	82.80	82.40	-1	1,810	-0.06%
2020/11/26	0	0.00	2	82.40	82.40	-2	1,760	-0.11%
2020/11/16	1	80.50	0	0.00	80.60	1	1,620	0.06%
2020/11/13	1	80.40	0	0.00	80.50	1	1,628	0.06%
2020/11/11	3	80.50	0	0.00	81.40	3	1,613	0.19%
2020/11/10	3	80.00	0	0.00	80.20	3	1,613	0.19%
2020/11/09	0	0.00	3	79.70	79.70	-3	1,615	-0.19%
2020/11/06	0	0.00	1	80.40	79.60	-1	1,631	-0.06%
2020/10/30	2	78.65	0	0.00	78.70	2	1,554	0.13%
2020/10/29	1	78.50	0	0.00	79.50	1	1,533	0.07%
2020/10/16	2	81.60	0	0.00	81.60	2	1,487	0.13%
2020/10/14	0	0.00	2	82.30	82.10	-2	1,480	-0.14%
2020/09/24	1	78.70	0	0.00	78.60	1	1,592	0.06%
2020/09/18	1	83.20	17	84.65	83.20	-16	1,519	-1.05%
2020/09/14	2	80.60	0	0.00	80.60	2	1,349	0.15%
2020/09/11	1	79.70	0	0.00	79.80	1	1,355	0.07%
2020/08/20	1	78.00	0	0.00	77.10	1	1,592	0.06%
2020/08/19	1	79.00	0	0.00	79.10	1	1,568	0.06%
2020/08/18	0	0.00	2	79.20	79.10	-2	1,573	-0.13%
2020/08/14	0	0.00	3	79.50	79.40	-3	1,656	-0.18%
2020/08/12	1	78.30	0	0.00	78.30	1	1,675	0.06%
2020/08/11	2	79.20	0	0.00	78.90	2	1,680	0.12%
2020/08/05	0.1	79.40	0	0.00	79.00	0.1	1,728	0.01%
2020/07/24	4	80.25	6	80.85	80.10	-2	1,844	-0.11%
2020/07/23	4	81.50	0	0.00	81.40	4	1,891	0.21%
2020/07/20	1.1	80.74	0	0.00	81.10	1.1	1,918	0.06%
2020/07/16	0	0.00	3	82.40	82.80	-3	1,975	-0.15%
2020/07/15	2.1	82.00	1	81.90	81.90	1.1	1,997	0.06%
2020/07/14	2	82.90	0	0.00	82.90	2	2,006	0.10%
2020/07/13	3	84.10	2	84.40	84.40	1	2,010	0.05%
2020/07/10	10	86.20	2	86.40	86.10	8	2,022	0.40%
2020/07/09	0	0.00	3	88.00	88.00	-3	1,988	-0.15%
2020/07/08	0	0.00	6	86.78	87.00	-6	1,953	-0.31%
2020/07/07	0	0.00	2	86.00	85.60	-2	1,962	-0.10%
2020/07/06	4	85.27	0	0.00	85.30	4	1,956	0.20%
2020/07/02	1	82.10	0	0.00	82.40	1	1,924	0.05%
2020/07/01	1	81.90	0	0.00	82.10	1	1,929	0.05%
2020/06/24	0	0.00	1	82.30	82.60	-1	1,934	-0.05%
2020/06/22	0	0.00	2	83.35	82.80	-2	1,963	-0.10%
2020/06/19	0	0.00	1	83.20	83.10	-1	1,998	-0.05%
2020/06/18	0	0.00	4	83.40	83.70	-4	2,005	-0.20%
2020/06/16	0	0.00	3	82.70	82.90	-3	2,008	-0.15%
2020/06/15	3	81.77	2	82.75	81.60	1	2,047	0.05%
2020/06/12	0	0.00	1	81.70	81.90	-1	2,049	-0.05%
2020/06/10	0	0.00	5	83.90	83.90	-5	2,049	-0.24%
2020/06/09	5	83.80	2	82.50	84.00	3	2,088	0.14%
2020/06/08	0	0.00	7	82.41	82.30	-7	2,093	-0.33%
2020/06/05	0	0.00	3	82.10	82.30	-3	2,087	-0.14%
2020/06/04	4	81.98	0	0.00	81.70	4	2,137	0.19%
2020/06/03	2	81.75	3	81.93	81.80	-1	2,169	-0.05%
2020/06/01	4	82.80	3	82.70	82.80	1	2,152	0.05%
2020/05/29	3	81.30	0	0.00	82.50	3	2,122	0.14%
2020/05/25	1	79.70	0	0.00	79.60	1	2,072	0.05%
2020/05/22	2	80.40	0	0.00	79.60	2	2,074	0.10%
2020/05/21	5	80.96	0	0.00	82.00	5	2,045	0.24%
2020/05/20	1	79.80	0	0.00	80.00	1	2,002	0.05%
2020/05/19	0	0.00	2	80.00	79.80	-2	1,991	-0.10%
2020/05/18	0	0.00	3	79.50	79.20	-3	1,984	-0.15%
2020/05/15	1	77.80	1	79.20	78.70	0	1,970	0.00%
2020/05/14	3	79.27	0	0.00	78.50	3	1,955	0.15%
2020/05/13	4	79.55	0	0.00	80.20	4	1,946	0.21%
2020/05/12	0	0.00	4	80.10	79.60	-4	1,938	-0.21%
2020/05/08	0	0.00	1	79.30	79.10	-1	1,927	-0.05%
2020/05/07	0	0.00	1	79.70	79.70	-1	1,927	-0.05%
2020/05/06	1	79.20	0	0.00	78.50	1	1,927	0.05%
2020/05/05	2	80.00	3	80.17	79.20	-1	1,939	-0.05%
2020/05/04	1	78.30	1	78.60	79.20	0	1,936	0.00%
2020/04/30	4	80.35	0	0.00	80.00	4	1,924	0.21%
2020/04/29	3	79.87	0	0.00	80.30	3	1,927	0.16%
2020/04/28	5	79.20	0	0.00	79.30	5	1,918	0.26%
2020/04/27	1	76.20	0	0.00	76.30	1	1,960	0.05%
2020/04/24	0	0.00	1	74.70	74.70	-1	1,953	-0.05%
2020/04/23	2	73.70	0.2	74.40	73.90	1.9	1,944	0.10%
2020/04/21	0	0.00	5	74.82	72.80	-5	1,926	-0.26%
2020/04/20	0	0.00	1	75.50	76.20	-1	1,892	-0.05%
2020/04/15	1	74.10	0	0.00	74.90	1	1,883	0.05%
2020/04/14	3	72.90	0	0.00	73.80	3	1,896	0.16%
2020/04/13	0	0.00	1	71.70	71.30	-1	1,904	-0.05%
2020/04/10	1	72.60	3	72.47	72.40	-2	1,928	-0.10%
2020/04/09	1	69.70	0	0.00	69.50	1	1,932	0.05%
2020/04/07	0	0.00	1	67.10	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	2	64.40	64.80	-2	1,979	-0.10%
2020/03/31	2	63.90	0	0.00	64.00	2	2,054	0.10%
2020/03/27	0	0.00	2	63.60	63.60	-2	2,185	-0.09%
2020/03/26	1	63.20	5	62.88	63.50	-4	2,231	-0.18%
2020/03/25	3	62.47	3	62.70	62.70	0	2,331	0.00%
2020/03/24	1	59.50	6	59.10	59.10	-5	2,450	-0.20%
2020/03/23	0	0.00	1	55.70	56.50	-1	2,474	-0.04%
2020/03/20	3	59.07	3	59.00	58.70	0	2,544	0.00%
2020/03/19	4	57.38	0	0.00	55.80	4	2,650	0.15%
2020/03/18	0	0.00	6	62.30	62.00	-6	2,867	-0.21%
2020/03/17	0	0.00	4	62.00	62.00	-4	3,024	-0.13%
2020/03/16	2	63.75	0	0.00	63.60	2	3,246	0.06%
2020/03/13	2	62.10	0	0.00	63.90	2	3,560	0.06%
2020/03/12	1	68.10	3	68.37	68.10	-2	4,266	-0.05%
2020/03/11	1	73.40	0	0.00	72.00	1	4,213	0.02%
2020/03/10	3	71.47	4	71.80	73.00	-1	4,197	-0.02%
2020/03/09	4	75.75	4	76.00	74.30	0	4,136	0.00%
2020/03/06	1	77.20	0	0.00	77.10	1	4,087	0.02%
2020/03/03	0	0.00	2	78.00	78.00	-2	4,069	-0.05%
2020/03/02	0	0.00	3	76.80	76.50	-3	4,061	-0.07%
2020/02/27	2	79.20	0	0.00	78.10	2	4,034	0.05%
2020/02/25	1	79.70	0	0.00	79.90	1	3,984	0.03%
2020/02/20	1	81.00	0	0.00	80.90	1	3,929	0.03%
2020/02/19	0	0.00	1	80.70	80.90	-1	3,919	-0.03%
2020/02/18	0.1	80.90	0	0.00	80.60	0.1	3,906	0.00%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/12	1	81.10	0	0.00	81.40	1	3,845	0.03%
2020/02/11	0	0.00	0	81.50	80.90	0	3,831	0.00%
2020/02/10	1	80.70	0	0.00	80.70	1	3,816	0.03%
2020/02/07	0.1	82.40	0	0.00	82.00	0.1	3,788	0.00%
2020/02/06	1	82.80	0	0.00	82.90	1	3,770	0.03%
2020/02/04	1	81.30	1	81.10	81.40	0	3,705	0.00%
2020/02/03	1	79.60	3	78.03	79.80	-2	3,680	-0.05%
2020/01/31	0	0.00	1	81.40	81.80	-1	3,632	-0.03%
2020/01/30	7.1	81.44	14	81.46	80.70	-7	3,596	-0.19%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/16	0	0.00	1	86.00	86.10	-1	3,440	-0.03%
2020/01/15	2	85.95	4	86.63	85.80	-2	3,429	-0.06%
2020/01/14	1	86.60	2	86.70	86.80	-1	3,406	-0.03%
2020/01/13	3	87.17	5	87.60	87.10	-2	3,384	-0.06%
2020/01/10	0	0.00	4	85.68	85.70	-4	3,346	-0.12%
2020/01/09	5	84.96	1	84.80	85.10	4	3,322	0.12%
2020/01/08	6.1	84.05	1	84.10	84.10	5.1	3,302	0.15%
2020/01/07	8	85.48	0	0.00	85.10	8	3,256	0.25%
2020/01/06	11	85.95	5	85.90	85.60	6	3,213	0.19%
2020/01/03	5.1	87.44	1	87.30	87.10	4.1	3,162	0.13%
2020/01/02	3.2	88.66	0	0.00	88.50	3.2	3,097	0.10%
2019/12/31	3	88.97	0	0.00	88.90	3	3,055	0.10%
2019/12/30	1	88.50	0	0.00	89.10	1	3,023	0.03%
2019/12/27	1	88.80	1	89.40	88.90	0	2,960	0.00%
2019/12/26	11	89.51	0	0.00	89.40	11	2,901	0.38%
2019/12/25	5	90.18	12	90.33	90.20	-7	2,840	-0.25%
2019/12/24	5	87.96	4	87.80	88.10	1	2,722	0.04%
2019/12/23	6	88.12	2	88.55	87.70	4	2,674	0.15%
2019/12/20	1	89.70	1	90.00	89.40	0	2,592	0.00%
2019/12/19	4	88.20	11	88.24	89.10	-7	2,458	-0.28%
2019/12/17	2	84.85	1	84.90	84.90	1	2,237	0.04%
2019/12/16	10	84.83	4	84.95	85.60	6	2,145	0.28%
2019/12/13	10	86.32	5	86.98	84.80	5	1,999	0.25%
2019/12/12	28	90.65	2	90.85	89.80	26	1,710	1.52%
2019/12/11	8	90.66	4	91.08	90.50	4	1,519	0.26%
2019/12/10	6	95.05	28	95.18	93.50	-22	1,257	-1.75%
2019/12/09	64	90.51	11	96.49	98.00	53	904	5.86%