緯穎 (6669)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2685
漲跌
▼25
漲幅
-0.92%
成交量
1,177張
產業
上市電腦週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	2720.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	1.1	2834.86	1	2735.00	2740.00	0.1	2,212	0.00%
2024/05/23	0	0.00	1	2719.89	2740.00	-1	2,207	-0.05%
2024/05/16	2	2640.00	1	2674.51	2665.00	1	2,302	0.04%
2024/05/15	0	0.00	0	2615.00	2595.00	0	2,307	0.00%
2024/05/14	1	2420.00	1	2455.06	2470.00	0	2,343	0.00%
2024/05/13	1	2370.00	1	2390.00	2385.00	0	2,357	0.00%
2024/05/09	3	2483.33	6	2452.50	2450.00	-3	2,404	-0.12%
2024/05/08	4	2408.75	1.1	2389.99	2395.00	2.9	2,387	0.12%
2024/05/07	1	2264.93	1.1	2330.78	2345.00	-0.1	2,381	0.00%
2024/05/06	0	0.00	1	2305.00	2285.00	-1	2,420	-0.04%
2024/05/03	1.1	2255.05	0	0.00	2225.00	1.1	2,427	0.05%
2024/04/30	0.1	2345.00	0	0.00	2360.00	0.1	2,495	0.00%
2024/04/29	0	0.00	1	2390.00	2360.00	-1	2,548	-0.04%
2024/04/26	1	2370.00	0	0.00	2325.00	1	2,597	0.04%
2024/04/25	0	0.00	1	2215.00	2250.00	-1	2,682	-0.04%
2024/04/24	1	2280.00	0	0.00	2290.00	1	2,696	0.04%
2024/04/23	0	2085.00	0	2098.33	2130.00	0	2,723	0.00%
2024/04/18	0	0.00	0.2	2466.30	2500.00	-0.2	2,716	-0.01%
2024/04/17	0	0.00	0.1	2360.00	2390.00	-0.1	2,756	0.00%
2024/04/16	3.1	2304.99	0	2300.00	2305.00	3.1	2,786	0.11%
2024/04/15	0	0.00	0	2405.00	2420.00	0	2,796	0.00%
2024/04/09	0	0.00	1	2475.00	2475.00	-1	2,776	-0.04%
2024/04/08	1	2474.95	0	0.00	2475.00	1	2,767	0.04%
2024/04/03	2	2335.00	5	2369.36	2460.00	-3	2,749	-0.11%
2024/04/01	0	0.00	1	2305.00	2295.00	-1	2,703	-0.04%
2024/03/29	3	2258.33	3.1	2268.71	2270.00	-0.1	2,695	0.00%
2024/03/28	1.1	2191.82	0	0.00	2190.00	1.1	2,677	0.04%
2024/03/27	0.1	2195.87	1	2180.00	2185.00	-0.9	2,668	-0.04%
2024/03/26	0	2227.50	1	2305.00	2225.00	-1	2,721	-0.04%
2024/03/25	0	2310.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	2	2320.00	1	2295.00	2295.00	1	2,756	0.04%
2024/03/21	0.1	2239.90	0.1	2225.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2249.80	0	0.00	2195.00	1	2,799	0.04%
2024/03/19	0.1	2199.55	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	2185.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2205.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/13	0.1	2300.00	1	2375.00	2330.00	-1	2,714	-0.04%
2024/03/12	3	2453.33	1	2435.00	2435.00	2	2,684	0.07%
2024/03/11	1	2494.11	1	2465.00	2430.00	0	2,679	0.00%
2024/03/08	2.1	2480.00	0	0.00	2445.00	2.1	2,674	0.08%
2024/03/06	0.1	2545.00	1.1	2579.45	2560.00	-1	2,685	-0.04%
2024/03/05	1	2560.00	3.1	2546.97	2560.00	-2.1	2,681	-0.08%
2024/03/04	2.1	2498.29	0	0.00	2445.00	2.1	2,679	0.08%
2024/03/01	0	0.00	1	2450.00	2500.00	-1	2,670	-0.04%
2024/02/29	2	2297.50	4	2248.95	2330.00	-2	2,633	-0.08%
2024/02/26	0	0.00	0	2240.00	2220.00	0	2,527	0.00%
2024/02/22	0	2150.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2190.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/15	1	2310.00	2	2488.02	2345.00	-1	2,597	-0.04%
2024/02/05	1	2255.78	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	2	2295.00	2	2297.50	2310.00	0	2,577	0.00%
2024/01/29	1	2205.00	4	2143.75	2190.00	-3	2,652	-0.11%
2024/01/26	3	2083.33	2	2130.00	2080.00	1	2,656	0.04%
2024/01/25	3	2103.33	0	0.00	2095.00	3	2,664	0.11%
2024/01/24	0	0.00	1	2239.92	2125.00	-1	2,644	-0.04%
2024/01/23	0	0.00	1	2215.00	2220.00	-1	2,626	-0.04%
2024/01/22	2	2185.00	2	2106.18	2185.00	0	2,586	0.00%
2024/01/19	3	1968.34	2	1948.17	1990.00	1	2,564	0.04%
2024/01/17	1	1945.00	0	0.00	1885.00	1	2,523	0.04%
2024/01/16	0	0.00	1	1910.00	1910.00	-1	2,555	-0.04%
2024/01/12	0	0.00	0.3	1920.00	1905.00	-0.3	2,560	-0.01%
2024/01/11	0	0.00	0.3	1809.62	1910.00	-0.3	2,556	-0.01%
2024/01/09	0	0.00	1	1755.00	1715.00	-1	2,538	-0.04%
2024/01/08	1	1690.00	0	0.00	1690.00	1	2,514	0.04%
2024/01/03	0.1	1712.50	0	0.00	1695.00	0.1	2,621	0.00%
2024/01/02	0.1	1780.00	0	0.00	1760.00	0.1	2,617	0.00%
2023/12/29	3	1846.67	4	1850.00	1825.00	-1	2,640	-0.04%
2023/12/27	0.1	1800.00	0	1805.00	1825.00	0.1	2,698	0.00%
2023/12/21	1	1805.00	2.1	1786.19	1825.00	-1.1	2,771	-0.04%
2023/12/20	1.1	1700.00	1	1715.00	1735.00	0.1	2,713	0.00%
2023/12/19	0.1	1705.00	0	1720.00	1690.00	0	2,708	0.00%
2023/12/18	1	1755.00	1	1785.00	1735.00	0	2,711	0.00%
2023/12/15	1	1735.00	1	1765.00	1740.00	0	2,695	0.00%
2023/12/13	2	1730.00	2	1752.50	1735.00	0	2,711	0.00%
2023/12/12	1	1755.00	1.1	1776.36	1755.00	-0.1	2,725	0.00%
2023/12/06	0	1730.00	0	0.00	1725.00	0	2,769	0.00%
2023/12/05	2.1	1659.76	2	1675.00	1680.00	0.1	2,765	0.00%
2023/12/04	2.2	1694.55	3	1700.00	1710.00	-0.8	2,743	-0.03%
2023/12/01	0	0.00	0.2	1785.00	1805.00	-0.2	2,704	-0.01%
2023/11/29	0.1	1755.00	0	0.00	1780.00	0.1	2,708	0.00%
2023/11/28	0.1	1702.50	1	1725.00	1730.00	-0.9	2,719	-0.03%
2023/11/27	2	1697.50	1	1725.00	1690.00	1	2,801	0.04%
2023/11/23	1	1795.00	2	1805.00	1785.00	-1	2,816	-0.04%
2023/11/22	3.1	1820.00	1	1835.00	1825.00	2.1	2,821	0.07%
2023/11/21	2.3	1888.89	2	1910.00	1870.00	0.3	2,860	0.01%
2023/11/20	0.3	1830.00	0	0.00	1845.00	0.3	2,910	0.01%
2023/11/17	0.1	1860.00	1	1860.00	1830.00	-0.9	2,933	-0.03%
2023/11/16	5.1	1827.45	0	0.00	1835.00	5.1	2,955	0.17%
2023/11/15	2.1	1917.28	4.2	1913.06	1870.00	-2.1	2,939	-0.07%
2023/11/14	1.3	1904.80	0	0.00	1890.00	1.3	2,943	0.04%
2023/11/13	0	1865.00	3	1863.50	1940.00	-3	2,956	-0.10%
2023/11/10	1	1780.22	2	1795.00	1810.00	-1	2,963	-0.03%
2023/11/09	1	1794.90	1	1800.00	1785.00	0	2,992	0.00%
2023/11/08	3.2	1813.49	2	1820.00	1805.00	1.2	2,996	0.04%
2023/11/07	0	0.00	0	1790.00	1770.00	0	2,955	0.00%
2023/11/06	0	1765.00	1	1769.92	1760.00	-1	2,985	-0.03%
2023/11/03	0	0.00	1.2	1626.89	1690.00	-1.2	3,012	-0.04%
2023/11/02	1	1570.00	2	1582.50	1580.00	-1	3,070	-0.03%
2023/11/01	0	1495.00	0	1498.00	1515.00	0	3,100	0.00%
2023/10/31	2.2	1571.59	1	1595.00	1520.00	1.2	3,175	0.04%
2023/10/30	1	1630.25	0	1630.00	1620.00	1	3,227	0.03%
2023/10/27	1	1630.00	1	1640.00	1645.00	0	3,259	0.00%
2023/10/26	2	1590.00	1	1600.00	1585.00	1	3,313	0.03%
2023/10/25	0	0.00	0	1670.00	1655.00	0	3,348	0.00%
2023/10/24	5	1608.00	8.3	1613.62	1665.00	-3.3	3,382	-0.10%
2023/10/23	2	1545.00	2	1552.50	1515.00	0	3,350	0.00%
2023/10/20	1	1490.00	2	1480.20	1515.00	-1	3,378	-0.03%
2023/10/19	1	1465.00	1	1455.00	1465.00	0	3,411	0.00%
2023/10/18	2.1	1472.50	1	1450.00	1445.00	1.1	3,478	0.03%
2023/10/17	3.2	1513.20	0	1579.44	1495.00	3.2	3,520	0.09%
2023/10/16	1	1615.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	2	1657.23	2	1665.00	1645.00	0	3,598	0.00%
2023/10/12	2	1665.00	2	1677.50	1670.00	0	3,617	0.00%
2023/10/11	0	0.00	3.1	1643.53	1625.00	-3.1	3,665	-0.08%
2023/10/06	3	1646.66	2	1642.50	1660.00	1	3,671	0.03%
2023/10/05	2	1637.41	4	1630.00	1620.00	-2	3,699	-0.05%
2023/10/04	2	1597.50	1	1589.61	1590.00	1	3,729	0.03%
2023/10/03	3	1636.66	0.1	1595.00	1595.00	2.9	3,751	0.08%
2023/10/02	0	0.00	1.1	1601.21	1640.00	-1.1	3,785	-0.03%
2023/09/28	0.1	1511.36	1	1505.00	1495.00	-0.9	3,804	-0.02%
2023/09/27	0	1465.00	4	1468.75	1470.00	-4	3,806	-0.11%
2023/09/26	1	1440.00	1	1465.10	1435.00	0	3,841	0.00%
2023/09/22	2	1400.00	1	1375.00	1440.00	1	3,936	0.03%
2023/09/21	1.1	1345.95	1	1355.03	1380.00	0.1	3,933	0.00%
2023/09/20	0	1372.92	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	1	1405.03	0	1430.00	1375.00	1	3,911	0.03%
2023/09/18	2	1452.38	0	0.00	1410.00	2	3,910	0.05%
2023/09/15	1	1515.00	2	1512.50	1520.00	-1	3,910	-0.03%
2023/09/14	1	1475.00	1	1495.00	1480.00	0	3,903	0.00%
2023/09/13	0	0.00	0	1490.00	1465.00	0	3,899	0.00%
2023/09/12	0	1474.50	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	3	1523.17	3	1518.33	1490.00	0	3,897	0.00%
2023/09/08	2	1562.50	3	1578.33	1555.00	-1	3,898	-0.03%
2023/09/07	3	1550.03	1	1565.00	1550.00	2	3,904	0.05%
2023/09/06	1	1590.00	2	1590.00	1580.00	-1	3,909	-0.03%
2023/09/05	2	1542.50	1	1560.00	1560.00	1	3,919	0.03%
2023/09/04	2.2	1552.94	1	1555.01	1555.00	1.2	3,925	0.03%
2023/09/01	1	1545.00	1	1555.00	1510.00	0	3,909	0.00%
2023/08/31	6	1546.67	5	1561.00	1560.00	1	3,869	0.03%
2023/08/30	2	1700.00	2	1695.00	1700.00	0	3,779	0.00%
2023/08/29	2	1630.00	2	1630.01	1640.00	0	3,782	0.00%
2023/08/28	0	0.00	1	1620.00	1600.00	-1	3,776	-0.03%
2023/08/25	4	1657.48	1	1620.00	1610.00	3	3,770	0.08%
2023/08/24	3.1	1805.16	3	1775.00	1750.00	0.1	3,723	0.00%
2023/08/23	2	1757.50	3	1741.67	1770.00	-1	3,666	-0.03%
2023/08/22	1	1735.00	2	1722.51	1715.00	-1	3,673	-0.03%
2023/08/21	2	1680.00	2	1684.95	1660.00	0	3,666	0.00%
2023/08/18	2	1664.38	1	1670.00	1645.00	1	3,652	0.03%
2023/08/17	5	1704.00	6	1698.33	1700.00	-1	3,636	-0.03%
2023/08/16	4	1688.75	4	1697.50	1710.00	0	3,586	0.00%
2023/08/15	2	1670.00	1	1695.00	1635.00	1	3,539	0.03%
2023/08/14	1	1520.00	1	1585.00	1570.00	0	3,497	0.00%
2023/08/11	2	1612.50	1	1575.00	1575.00	1	3,478	0.03%
2023/08/10	5	1595.90	5	1579.00	1565.00	0	3,453	0.00%
2023/08/09	3	1716.67	3	1725.00	1690.00	0	3,390	0.00%
2023/08/08	3	1731.67	4	1752.50	1755.00	-1	3,328	-0.03%
2023/08/07	2	1647.53	2	1670.00	1665.00	0	3,245	0.00%
2023/08/04	3	1553.14	3	1578.33	1555.00	0	3,240	0.00%
2023/08/02	4	1617.34	2	1555.00	1555.00	2	3,177	0.06%
2023/08/01	3	1718.37	3	1725.00	1725.00	0	3,113	0.00%
2023/07/31	2	1815.00	2	1845.00	1780.00	0	3,075	0.00%
2023/07/28	2	1912.50	2	1895.00	1895.00	0	2,992	0.00%
2023/07/27	3	2054.67	3	1975.00	1955.00	0	2,929	0.00%
2023/07/25	1	2120.00	2	2080.06	2045.00	-1	2,845	-0.04%
2023/07/24	3	2086.67	2	2125.00	2115.00	1	2,827	0.04%
2023/07/21	4	1926.25	7	2017.93	2075.00	-3	2,798	-0.11%
2023/07/20	1	1875.00	4	1887.50	1900.00	-3	2,732	-0.11%
2023/07/19	5	1867.99	2	1800.00	1800.00	3	2,679	0.11%
2023/07/18	4	1881.22	4	1870.00	1845.00	0	2,638	0.00%
2023/07/17	4	1871.25	2	1885.00	1870.00	2	2,580	0.08%
2023/07/14	7	1939.30	8	1955.63	1945.00	-1	2,563	-0.04%
2023/07/13	3	1856.67	2	1882.50	1870.00	1	2,496	0.04%
2023/07/12	1	1655.00	1	1700.00	1735.00	0	2,436	0.00%
2023/07/11	2	1647.50	3	1646.67	1650.00	-1	2,395	-0.04%
2023/07/10	3	1485.00	4	1507.50	1545.00	-1	2,371	-0.04%
2023/07/07	3	1478.33	4.1	1485.82	1505.00	-1.1	2,338	-0.05%
2023/07/06	2	1445.00	1	1440.00	1440.00	1	2,279	0.04%
2023/07/05	1	1490.00	1	1550.00	1495.00	0	2,270	0.00%
2023/07/04	2	1535.00	2	1542.50	1515.00	0	2,241	0.00%
2023/07/03	3	1498.33	3	1505.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	1.1	1420.00	1420.00	-1.1	2,124	-0.05%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	0.00%
2023/06/28	1.1	1170.23	2	1187.50	1180.00	-0.9	2,122	-0.04%
2023/06/27	1.1	1179.76	0	0.00	1145.00	1.1	2,114	0.05%
2023/06/26	1	1215.00	1	1225.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	0.1	1210.00	1215.00	-0.1	2,114	0.00%
2023/06/20	1.1	1175.48	2	1187.50	1200.00	-1	2,118	-0.04%
2023/06/19	1	1210.00	1	1215.00	1215.00	0	2,140	0.00%
2023/06/16	2	1190.00	2	1195.00	1190.00	0	2,160	0.00%
2023/06/15	1	1190.00	1	1200.10	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	0.3	1209.61	1175.00	-0.3	2,163	-0.01%
2023/06/13	2	1152.56	3	1168.33	1170.00	-1	2,144	-0.05%
2023/06/12	1	1145.00	1	1160.00	1140.00	0	2,133	0.00%
2023/06/09	3.1	1097.03	1	1130.00	1160.00	2.1	2,122	0.10%
2023/06/08	1.2	1148.48	0	0.00	1140.00	1.2	2,107	0.05%
2023/06/07	0	0.00	1	1210.00	1200.00	-1	2,088	-0.05%
2023/06/06	0	0.00	1	1200.00	1205.00	-1	2,095	-0.05%
2023/06/02	2	1197.50	1.1	1219.52	1205.00	1	2,087	0.05%
2023/06/01	1	1145.00	1	1150.00	1165.00	0	2,065	0.00%
2023/05/31	2.1	1171.95	2	1170.00	1160.00	0.1	2,058	0.00%
2023/05/30	0	0.00	1	1205.00	1195.00	-1	2,060	-0.05%
2023/05/25	0	0.00	3	1163.33	1145.00	-3	2,103	-0.14%
2023/05/24	0	0.00	0.1	1105.00	1100.00	-0.1	2,067	0.00%
2023/05/23	2	1080.00	0.3	1125.00	1125.00	1.8	2,061	0.08%
2023/05/22	1	1045.00	3	1050.00	1060.00	-2	2,019	-0.10%
2023/05/19	2	1065.00	0	0.00	1080.00	2	2,006	0.10%
2023/05/18	0	0.00	1	1090.00	1065.00	-1	1,993	-0.05%
2023/05/17	1	1065.00	1	1070.00	1065.00	0	1,976	0.00%
2023/05/16	1	1060.00	0	0.00	1045.00	1	1,962	0.05%
2023/05/12	1	1030.00	3	1000.33	1035.00	-2	1,950	-0.10%
2023/05/11	2	1029.95	0	0.00	1020.00	2	1,933	0.10%
2023/05/10	0.1	1015.00	1	1005.00	1005.00	-1	1,915	-0.05%
2023/05/09	0.1	1090.00	0	0.00	1115.00	0.1	1,870	0.01%
2023/05/08	1	1115.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	0.1	1142.50	1	1145.00	1130.00	-0.9	1,857	-0.05%
2023/05/04	1	1185.00	0	0.00	1175.00	1	1,879	0.05%
2023/05/02	0	0.00	0.2	1190.00	1210.00	-0.2	1,903	-0.01%
2023/04/27	1	1150.00	1	1155.00	1165.00	0	1,873	0.00%
2023/04/26	1	1120.00	0	0.00	1135.00	1	1,832	0.05%
2023/04/25	0	0.00	2	1092.50	1085.00	-2	1,798	-0.11%
2023/04/24	1	1120.00	0	0.00	1135.00	1	1,776	0.06%
2023/04/21	0.1	1090.00	0.1	1095.00	1095.00	0	1,766	0.00%
2023/04/20	0	0.00	1	1130.00	1130.00	-1	1,757	-0.06%
2023/04/19	0.1	1157.50	0	0.00	1155.00	0.1	1,761	0.01%
2023/04/18	1	1160.00	2	1150.00	1160.00	-1	1,742	-0.06%
2023/04/14	1	1180.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/13	1	1185.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0	0.00	1	1220.00	1235.00	-1	1,682	-0.06%
2023/04/11	4	1238.75	2	1252.50	1235.00	2	1,665	0.12%
2023/04/10	5	1223.00	3	1228.29	1240.00	2	1,636	0.12%
2023/03/30	3	1131.68	3	1136.67	1130.00	0	1,520	0.00%
2023/03/29	1	1065.00	2	1090.00	1085.00	-1	1,481	-0.07%
2023/03/28	2	1100.00	4	1108.75	1090.00	-2	1,476	-0.14%
2023/03/27	3	1100.00	4	1121.25	1100.00	-1	1,477	-0.07%
2023/03/24	5	1105.00	3	1118.33	1105.00	2	1,458	0.14%
2023/03/23	2	1072.50	0	1070.00	1075.00	2	1,429	0.14%
2023/03/22	2	1050.00	8	1036.21	1085.00	-6	1,392	-0.43%
2023/03/21	6	993.17	4	993.77	990.00	2	1,337	0.15%
2023/03/20	5	964.00	4	968.98	963.00	1	1,293	0.08%
2023/03/17	1	960.00	2	944.11	948.00	-1	1,280	-0.08%
2023/03/16	1	931.00	1	928.02	916.00	0	1,249	0.00%
2023/03/14	0	913.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	1	915.01	1	911.00	915.00	0	1,238	0.00%
2023/03/10	1	935.04	1	925.00	935.00	0	1,235	0.00%
2023/03/09	1	957.05	2	979.00	950.00	-1	1,239	-0.08%
2023/03/08	2	945.45	2	938.51	947.00	0	1,218	0.00%
2023/03/07	2	940.02	1	946.00	935.00	1	1,213	0.08%
2023/03/06	0	948.00	0	0.00	942.00	0	1,201	0.00%
2023/03/03	0	0.00	0	930.00	917.00	0	1,190	0.00%
2023/03/02	1	950.92	0	957.00	935.00	1	1,179	0.08%
2023/03/01	0	936.55	2	961.96	940.00	-2	1,164	-0.17%
2023/02/24	7	982.69	2	972.54	969.00	5	1,150	0.43%
2023/02/23	1	896.23	3	894.33	908.00	-2	1,071	-0.18%
2023/02/22	0	836.00	0	0.00	826.00	0	1,034	0.00%
2023/02/17	0	836.00	0	0.00	836.00	0	1,062	0.00%
2023/02/15	6	828.67	6	832.00	822.00	0	1,121	0.00%
2023/02/14	0	0.00	0	823.00	827.00	0	1,151	0.00%
2023/02/13	0	0.00	0.2	815.00	814.00	-0.2	1,170	-0.02%
2023/02/03	0	0.00	0	823.18	841.00	0	1,305	0.00%
2023/02/02	0	0.00	1.2	803.28	823.00	-1.2	1,296	-0.09%
2023/02/01	1	759.10	0	0.00	767.00	1	1,302	0.08%
2023/01/31	0.1	762.15	0	0.00	750.00	0.1	1,292	0.01%
2023/01/30	0	773.87	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	0.00	0.1	818.06	785.00	-0.1	1,245	-0.01%
2023/01/16	1	790.00	1	787.00	787.00	0	1,249	0.00%
2023/01/13	0	788.19	0	0.00	774.00	0	1,259	0.00%
2023/01/12	0	773.00	0	0.00	770.00	0	1,272	0.00%
2023/01/11	0.1	754.25	0	0.00	752.00	0.1	1,267	0.01%
2023/01/10	0	787.00	0	790.00	776.00	0	1,266	0.00%
2023/01/09	0.1	777.40	0	776.00	767.00	0.1	1,263	0.01%
2023/01/06	4	741.52	4	741.00	742.00	0	1,262	0.00%
2023/01/05	1.1	750.23	0	0.00	723.00	1.1	1,250	0.09%
2022/12/30	0	808.00	0	0.00	797.00	0	1,217	0.00%
2022/12/29	0	795.00	0	0.00	801.00	0	1,226	0.00%
2022/12/27	0	818.00	0	0.00	815.00	0	1,250	0.00%
2022/12/22	0	837.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0	845.00	0	0.00	857.00	0	1,284	0.00%
2022/12/19	0.1	888.00	0	0.00	853.00	0.1	1,279	0.00%
2022/12/15	2	937.00	1	932.00	936.00	1	1,257	0.08%
2022/12/14	0	0.00	0	920.00	939.00	0	1,242	0.00%
2022/12/13	0	0.00	0	916.00	909.00	0	1,236	0.00%
2022/12/12	0.1	888.00	0	0.00	911.00	0.1	1,227	0.00%
2022/12/06	0	0.00	0.1	900.90	891.00	-0.1	1,199	0.00%
2022/12/05	0	905.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	0	0.00	0.1	910.15	918.00	-0.1	1,197	0.00%
2022/12/01	0	889.00	1	892.98	887.00	-1	1,182	-0.08%
2022/11/30	0	870.60	0	0.00	880.00	0	1,168	0.00%
2022/11/29	0	865.00	0.1	870.97	868.00	-0.1	1,170	-0.01%
2022/11/25	0	859.50	0	0.00	855.00	0	1,166	0.00%
2022/11/24	0	860.00	0	0.00	865.00	0	1,160	0.00%
2022/11/23	1	858.00	0	0.00	858.00	1	1,158	0.09%
2022/11/22	0	0.00	1	867.00	869.00	-1	1,148	-0.09%
2022/11/21	1	853.02	0	0.00	858.00	1	1,127	0.09%
2022/11/17	0	857.00	0	0.00	868.00	0	1,128	0.00%
2022/11/16	0	0.00	0	851.00	858.00	0	1,118	0.00%
2022/11/14	0	0.00	4	849.50	850.00	-4	1,081	-0.37%
2022/11/11	1	838.00	0	0.00	822.00	1	1,051	0.10%
2022/11/10	2	829.50	0	0.00	824.00	2	1,016	0.20%
2022/11/09	1	850.00	2	869.50	875.00	-1	988	-0.10%
2022/11/08	1	853.81	1	845.00	840.00	0	970	0.00%
2022/11/07	0	0.00	1.1	860.33	841.00	-1.1	954	-0.11%
2022/11/04	1	842.00	0	0.00	856.00	1	929	0.11%
2022/11/03	4	845.75	5	838.40	828.00	-1	899	-0.11%
2022/11/02	1	792.00	0.1	784.50	785.00	0.9	837	0.11%
2022/10/28	0	0.00	0.1	717.67	734.00	-0.1	785	-0.01%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/21	2.1	640.82	2	618.00	617.00	0.1	749	0.01%
2022/10/20	1	645.00	1	644.00	649.00	0	737	0.00%
2022/10/19	1	683.00	1	676.00	672.00	0	716	0.00%
2022/10/17	1	680.08	1	684.00	685.00	0	689	0.00%
2022/10/14	0.1	767.50	0	0.00	747.00	0.1	669	0.01%
2022/10/13	0.1	768.00	0	0.00	779.00	0.1	658	0.01%
2022/10/12	1	797.00	0	0.00	790.00	1	655	0.15%
2022/10/11	1	796.00	1	794.00	792.00	0	655	0.00%
2022/09/30	0	0.00	0.1	797.00	808.00	-0.1	640	-0.02%
2022/09/21	2	776.50	2	780.50	780.00	0	664	0.00%
2022/09/15	1	790.00	0	0.00	780.00	1	677	0.15%
2022/09/14	1	778.00	1	791.00	786.00	0	676	0.00%
2022/09/08	1	743.00	1	762.00	765.00	0	688	0.00%
2022/09/05	0.1	728.00	0	0.00	728.00	0.1	712	0.01%
2022/08/29	0.1	759.00	0	0.00	763.00	0.1	716	0.01%
2022/08/26	0	785.00	0	0.00	776.00	0	722	0.00%
2022/08/25	1	790.00	1	788.00	788.00	0	721	0.00%
2022/08/23	0	0.00	0.1	764.00	755.00	-0.1	739	-0.01%
2022/08/19	0	0.00	0.1	764.00	760.00	-0.1	772	-0.01%
2022/08/17	0.1	754.00	0	0.00	750.00	0.1	804	0.01%
2022/08/16	0.1	757.00	0	0.00	760.00	0.1	810	0.01%
2022/08/15	0	0.00	0	754.00	760.00	0	804	0.00%
2022/07/21	0	743.00	0	0.00	741.00	0	780	0.00%
2022/07/20	0	730.00	0	0.00	725.00	0	778	0.00%
2022/07/18	0	0.00	0.1	725.00	720.00	-0.1	779	-0.01%
2022/07/07	1	626.00	1	638.00	651.00	0	736	0.00%
2022/07/01	0.1	670.00	0	0.00	663.00	0.1	722	0.01%
2022/06/27	0.1	785.00	0	0.00	765.00	0.1	712	0.01%
2022/06/24	0.1	751.00	0	0.00	752.00	0.1	711	0.01%
2022/06/17	0	761.00	0	0.00	755.00	0	775	0.00%
2022/06/16	0	817.00	0	0.00	806.00	0	767	0.00%
2022/06/02	0	0.00	0.1	870.00	871.00	-0.1	762	-0.01%
2022/05/30	0.1	859.00	0	0.00	857.00	0.1	734	0.01%
2022/05/27	0	0.00	0.1	817.00	808.00	-0.1	720	-0.01%
2022/05/26	0.1	795.00	0	0.00	791.00	0.1	709	0.01%
2022/05/13	1	940.00	1	941.00	940.00	0	649	0.00%
2022/05/12	1	923.00	1	920.00	923.00	0	640	0.00%
2022/05/06	2	991.00	2	1000.00	995.00	0	645	0.00%
2022/05/04	0	990.00	0	0.00	1010.00	0	644	0.00%
2022/04/21	0	0.00	0	1015.00	1015.00	0	664	0.00%
2022/04/12	1	975.00	1	975.00	973.00	0	699	0.00%
2022/03/08	1	902.00	0	0.00	897.00	1	577	0.17%
2022/02/11	1	997.00	1	1005.00	1005.00	0	665	0.00%
2022/01/20	0	0.00	1	1010.00	1010.00	-1	727	-0.14%
2021/12/01	0	0.00	0	1025.00	1020.00	0	666	0.00%
2021/11/22	1	1040.00	1	1050.00	1030.00	0	615	0.00%
2021/11/18	0	0.00	1	985.00	984.00	-1	596	-0.17%
2021/11/17	1	1005.00	1	1005.00	1010.00	0	595	0.00%
2021/11/15	0	0.00	4	983.50	971.00	-4	600	-0.67%
2021/11/10	2	945.50	1	944.00	944.00	1	584	0.17%
2021/11/05	0	0.00	1	941.00	939.00	-1	543	-0.18%
2021/11/04	1	918.00	0	0.00	905.00	1	533	0.19%
2021/10/26	0	0.00	0	884.00	864.00	0	490	-0.01%
2021/10/22	1	811.00	1	816.00	810.00	0	492	0.00%
2021/10/15	1	783.00	0	0.00	781.00	1	497	0.20%
2021/10/13	0	808.00	0	0.00	801.00	0	494	0.01%
2021/10/06	1	803.00	0	0.00	795.00	1	519	0.19%
2021/09/23	0	0.00	1	956.00	955.00	-1	523	-0.19%
2021/09/22	1	909.00	0	0.00	914.00	1	518	0.19%
2021/09/17	0	0.00	1	933.00	930.00	-1	520	-0.19%
2021/09/13	1	875.00	0	0.00	890.00	1	529	0.19%
2021/08/26	0	0.00	0	946.00	943.00	0	637	0.00%
2021/08/25	1	964.00	1	967.77	960.00	0	637	0.00%
2021/08/24	0	0.00	1	955.00	949.00	-1	636	-0.16%
2021/08/23	0	936.00	0	0.00	943.00	0	639	0.00%
2021/08/20	0	917.00	0	0.00	917.00	0	637	0.00%
2021/08/11	1	889.04	0	0.00	895.00	1	632	0.16%
2021/08/10	1	906.00	0	0.00	908.00	1	638	0.16%
2021/07/20	1	985.00	0	0.00	981.00	1	795	0.13%
2021/07/15	2	1032.50	0	0.00	1015.00	2	796	0.25%
2021/07/09	2	996.50	2	1012.50	1045.00	0	789	0.00%
2021/07/08	1	1040.00	1	1055.00	1055.00	0	769	0.00%
2021/06/30	0	0.00	1	999.00	997.00	-1	769	-0.13%
2021/06/29	1	986.00	1	997.00	991.00	0	767	0.00%
2021/06/28	1	976.00	0	0.00	983.00	1	762	0.13%
2021/06/24	0	0.00	1	988.00	995.00	-1	761	-0.13%
2021/06/23	0	0.00	1	982.00	970.00	-1	755	-0.13%
2021/06/22	2	959.00	0	0.00	956.00	2	752	0.27%
2021/06/21	0	0.00	1	987.00	978.00	-1	744	-0.13%
2021/06/18	2	972.00	1	973.00	961.00	1	734	0.14%
2021/06/17	2	981.00	2	977.50	976.00	0	718	0.00%
2021/06/16	0	0.00	0	1065.00	1020.00	0	702	0.00%
2021/06/15	0	0.00	1	1000.00	992.00	-1	676	-0.15%
2021/06/11	0	0.00	1	963.00	955.00	-1	651	-0.15%
2021/06/03	0	0.00	0	910.00	906.00	0	684	0.00%
2021/06/02	0	0.00	0	915.00	906.00	0	693	0.00%
2021/05/25	0	0.00	4	903.00	893.00	-4	721	-0.55%
2021/05/24	0	835.00	0.1	830.00	848.00	-0.1	716	-0.01%
2021/05/19	0.1	803.00	0	0.00	796.00	0.1	724	0.01%
2021/05/14	1	808.00	0	0.00	808.00	1	755	0.13%
2021/05/13	1	828.00	0	0.00	823.00	1	770	0.13%
2021/05/12	2	831.50	1	837.00	852.00	1	777	0.13%
2021/05/11	1	906.00	0	0.00	872.00	1	781	0.13%
2021/05/10	2	933.50	0	0.00	913.00	2	780	0.26%
2021/05/07	0	0.00	2	943.00	944.00	-2	786	-0.25%
2021/05/06	2	901.50	0	0.00	905.00	2	790	0.25%
2021/05/05	2	940.00	2	946.00	931.00	0	782	0.00%
2021/04/29	0	0.00	3	903.00	914.00	-3	767	-0.39%
2021/04/28	3	865.00	0	0.00	861.00	3	812	0.37%
2021/04/23	0	0.00	2	876.50	890.00	-2	886	-0.23%
2021/04/21	1	862.00	0	0.00	858.00	1	923	0.11%
2021/04/19	1	868.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	0	0.00	4	884.75	878.00	-4	1,045	-0.38%
2021/03/23	1	831.00	0	0.00	838.00	1	1,191	0.08%
2021/03/19	1	839.00	0	0.00	835.00	1	1,217	0.08%
2021/03/17	1	867.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	1	891.00	0	0.00	882.00	1	1,240	0.08%
2021/03/15	0	0.00	1	888.00	890.00	-1	1,242	-0.08%
2021/03/12	1	872.00	0	0.00	883.00	1	1,243	0.08%
2021/03/11	0	0.00	1	853.00	883.00	-1	1,247	-0.08%
2021/03/10	0	0.00	1	829.00	832.00	-1	1,244	-0.08%
2021/03/09	2	818.00	0	0.00	810.00	2	1,251	0.16%
2021/03/08	0	0.00	1	837.00	837.00	-1	1,260	-0.08%
2021/03/04	1	834.00	1	854.00	850.00	0	1,272	0.00%
2021/03/02	0	0.00	2	833.50	828.00	-2	1,274	-0.16%
2021/02/26	2	815.50	0	0.00	804.00	2	1,281	0.16%
2021/02/25	1	826.00	2	836.00	837.00	-1	1,277	-0.08%
2021/02/24	1	829.00	0	0.00	827.00	1	1,289	0.08%
2021/02/04	0	0.00	2	857.00	865.00	-2	1,399	-0.14%
2021/01/29	0	0.00	1	851.00	826.00	-1	1,420	-0.07%
2021/01/27	0	0.00	3	844.00	842.00	-3	1,402	-0.21%
2021/01/26	1	829.00	0	0.00	836.00	1	1,400	0.07%
2021/01/22	2	877.50	1	901.00	868.00	1	1,384	0.07%
2021/01/21	1	871.00	8	892.50	894.00	-7	1,365	-0.51%
2021/01/20	4	845.25	4	836.00	833.00	0	1,311	0.00%
2021/01/19	0	0.00	1	803.00	802.00	-1	1,263	-0.08%
2021/01/18	2	779.00	2	785.00	789.00	0	1,243	0.00%
2021/01/13	1	746.00	2	741.00	763.00	-1	1,232	-0.08%
2021/01/12	1	712.00	1	723.00	712.00	0	1,188	0.00%
2021/01/11	1	705.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	1	713.00	1	689.00	735.00	0	1,136	0.00%
2021/01/07	1	684.00	0	0.00	683.00	1	1,081	0.09%
2020/12/08	1	694.00	3	691.68	696.00	-2	1,180	-0.17%
2020/12/07	1	685.00	0	0.00	692.00	1	1,195	0.08%
2020/12/04	0	0.00	3	676.67	673.00	-3	1,213	-0.25%
2020/12/03	1	670.00	0	0.00	666.00	1	1,256	0.08%
2020/12/02	2	670.50	0	0.00	668.00	2	1,290	0.15%
2020/11/30	1	685.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	0	0.00	1	681.00	682.00	-1	1,295	-0.08%
2020/11/25	0	0.00	1	691.00	674.00	-1	1,309	-0.08%
2020/11/24	1	686.00	1	687.00	686.00	0	1,303	0.00%
2020/11/23	1	694.00	1	688.00	686.00	0	1,315	0.00%
2020/11/20	0	688.00	0	0.00	686.00	0	1,309	0.00%
2020/11/19	1	697.00	0	0.00	690.00	1	1,306	0.08%
2020/11/17	1	698.00	2	696.50	689.00	-1	1,300	-0.08%
2020/11/16	2	688.50	0	0.00	688.00	2	1,298	0.15%
2020/11/12	0	0.00	2	750.00	711.00	-2	1,253	-0.16%
2020/11/11	3	738.67	1	747.00	738.00	2	1,223	0.16%
2020/11/09	2	770.00	2.2	777.30	780.00	-0.2	1,182	-0.02%
2020/11/04	0	0.00	1	719.00	721.00	-1	1,282	-0.08%
2020/10/29	1	749.00	1	745.00	744.00	0	1,306	0.00%
2020/10/28	1	761.00	1	745.00	736.00	0	1,310	0.00%
2020/10/23	1	746.00	0	0.00	753.00	1	1,314	0.08%
2020/10/22	0	0.00	4	739.75	758.00	-4	1,320	-0.30%
2020/10/21	3	732.00	0	0.00	721.00	3	1,302	0.23%
2020/10/20	0	0.00	3	737.33	740.00	-3	1,337	-0.22%
2020/10/19	0	0.00	2	724.50	728.00	-2	1,347	-0.15%
2020/10/16	0	0.00	1	710.00	710.00	-1	1,382	-0.07%
2020/10/13	5	734.20	0	0.00	726.00	5	1,421	0.35%
2020/10/12	2	744.00	5	756.40	737.00	-3	1,419	-0.21%
2020/10/05	0	0.00	1	675.00	681.00	-1	1,414	-0.07%
2020/09/29	1	654.00	1	656.00	654.00	0	1,457	0.00%
2020/09/10	0	0.00	1	673.00	677.00	-1	1,677	-0.06%
2020/09/09	1	666.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	2	687.50	3	674.00	707.00	-1	1,668	-0.06%
2020/09/07	0	0.00	2.1	700.00	684.00	-2.1	1,638	-0.13%
2020/08/12	0.1	793.00	0	0.00	786.00	0.1	1,874	0.01%
2020/08/11	4	825.75	5	811.60	786.00	-1	1,884	-0.05%
2020/08/10	7	836.14	4	836.00	838.00	3	1,858	0.16%
2020/08/03	1	791.00	0	0.00	775.00	1	1,868	0.05%
2020/07/27	0	0.00	1	790.00	788.00	-1	1,948	-0.05%
2020/07/24	0	0.00	1	765.00	773.00	-1	1,948	-0.05%
2020/07/23	1	827.00	0	0.00	826.00	1	1,929	0.05%
2020/07/22	0	0.00	3	809.67	819.00	-3	1,919	-0.16%
2020/07/21	2	796.50	0	0.00	787.00	2	1,888	0.11%
2020/07/20	1	793.00	0	0.00	797.00	1	1,893	0.05%
2020/07/13	1	782.00	1	788.00	792.00	0	1,894	0.00%
2020/07/10	1	799.00	3	795.00	781.00	-2	1,881	-0.11%
2020/07/09	10	844.20	12	812.75	812.00	-2	1,862	-0.11%
2020/07/08	1	815.00	2	816.00	812.00	-1	1,809	-0.06%
2020/07/06	1	817.00	1	814.00	817.00	0	1,800	0.00%
2020/07/03	1	821.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	3	840.00	5	844.20	844.00	-2	1,794	-0.11%
2020/07/01	6	847.17	6	845.67	839.00	0	1,778	0.00%
2020/06/24	1	801.00	3	784.00	799.00	-2	1,757	-0.11%
2020/06/23	1	808.00	0	0.00	793.00	1	1,758	0.06%
2020/06/19	5	832.40	3	838.00	830.00	2	1,764	0.11%
2020/06/18	3	830.00	4	827.75	830.00	-1	1,760	-0.06%
2020/06/17	2	816.00	1	823.00	815.00	1	1,789	0.06%
2020/06/16	5	829.60	4	825.50	833.00	1	1,817	0.06%
2020/06/15	2	795.50	2	798.50	793.00	0	1,845	0.00%
2020/06/12	1	811.00	1	808.00	811.00	0	1,855	0.00%
2020/06/11	1	829.00	6	828.50	804.00	-5	1,875	-0.27%
2020/06/10	10	828.50	7	839.29	819.00	3	1,885	0.16%
2020/06/09	1	790.00	1	793.00	790.00	0	1,879	0.00%
2020/06/08	2	772.00	0	0.00	776.00	2	1,890	0.11%
2020/06/05	3	751.00	3	756.33	751.00	0	1,882	0.00%
2020/06/04	3	782.33	0	0.00	764.00	3	1,868	0.16%
2020/06/02	2	780.50	0	0.00	762.00	2	1,830	0.11%
2020/05/29	5	825.80	2	802.50	801.00	3	1,814	0.17%
2020/05/28	1	854.00	1	878.00	845.00	0	1,795	0.00%
2020/05/27	3	866.00	1	876.00	866.00	2	1,794	0.11%
2020/05/26	1	880.00	0	0.00	866.00	1	1,806	0.06%
2020/05/25	0	0.00	1	850.00	861.00	-1	1,807	-0.06%
2020/05/22	2	859.50	2	846.50	840.00	0	1,809	0.00%
2020/05/21	2	853.50	0	0.00	852.00	2	1,803	0.11%
2020/05/20	4	858.25	0	0.00	854.00	4	1,807	0.22%
2020/05/19	1	863.00	4	876.25	857.00	-3	1,813	-0.17%
2020/05/18	2	847.00	0	0.00	835.00	2	1,817	0.11%
2020/05/15	0	0.00	1	818.00	829.00	-1	1,809	-0.06%
2020/05/14	2	814.50	0	0.00	801.00	2	1,799	0.11%
2020/05/13	1	828.00	0	0.00	829.00	1	1,821	0.05%
2020/05/12	2	875.00	0	0.00	836.00	2	1,817	0.11%
2020/05/11	1	863.00	2.2	848.45	873.00	-1.2	1,799	-0.07%
2020/05/08	0	0.00	1	796.00	794.00	-1	1,780	-0.06%
2020/05/07	2	800.00	2	777.50	795.00	0	1,785	0.00%
2020/05/06	5	772.00	10	775.20	772.00	-5	1,778	-0.28%
2020/05/05	5	757.20	1	785.00	750.00	4	1,774	0.23%
2020/05/04	2	758.50	1	769.00	768.00	1	1,787	0.06%
2020/04/30	2	773.50	3	749.33	770.00	-1	1,799	-0.06%
2020/04/29	4	724.50	3	716.67	725.00	1	1,777	0.06%
2020/04/28	0.2	708.00	4	712.00	714.00	-3.8	1,778	-0.21%
2020/04/23	1	674.00	1	664.00	674.00	0	1,787	0.00%
2020/04/22	1	645.00	0	0.00	647.00	1	1,769	0.06%
2020/04/21	1	655.00	1	655.00	651.00	0	1,770	0.00%
2020/04/17	1	667.00	0	0.00	663.00	1	1,773	0.06%
2020/04/16	1	666.00	0	0.00	663.00	1	1,797	0.06%
2020/04/14	0	0.00	1	670.00	675.00	-1	1,847	-0.05%
2020/04/09	1	698.00	1	710.00	698.00	0	1,849	0.00%
2020/04/08	3	722.67	0	0.00	712.00	3	1,839	0.16%
2020/04/01	1	684.00	1	688.00	695.00	0	1,816	0.00%
2020/03/31	2	689.50	2	699.00	702.00	0	1,809	0.00%
2020/03/30	4	672.00	4	675.25	674.00	0	1,785	0.00%
2020/03/27	7	676.00	7	698.00	677.00	0	1,771	0.00%
2020/03/26	1	697.00	1	694.00	697.00	0	1,755	0.00%
2020/03/25	3	680.00	2	701.50	677.00	1	1,743	0.06%
2020/03/24	4	668.00	4	671.50	668.00	0	1,726	0.00%
2020/03/23	2	639.00	2	619.50	639.00	0	1,701	0.00%
2020/03/18	4	641.00	4	686.00	641.00	0	1,600	0.00%
2020/03/13	0	0.00	7	653.86	698.00	-7	1,538	-0.46%
2020/03/12	3	688.67	3	671.67	647.00	0	1,486	0.00%
2020/03/11	4	713.25	5	730.00	709.00	-1	1,460	-0.07%
2020/03/09	4	710.75	0	0.00	692.00	4	1,470	0.27%
2020/03/06	2	731.50	0	0.00	725.00	2	1,458	0.14%
2020/03/05	1	736.00	5	734.20	745.00	-4	1,450	-0.28%
2020/03/03	5	718.80	5	735.00	701.00	0	1,407	0.00%
2020/03/02	2	712.00	2	726.50	712.00	0	1,393	0.00%
2020/02/26	1	749.00	1	745.00	742.00	0	1,527	0.00%
2020/02/25	1	755.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	5	760.80	1	759.00	757.00	4	1,542	0.26%
2020/02/21	2	774.00	1	777.00	775.00	1	1,559	0.06%
2020/02/20	1	778.00	1	783.00	784.00	0	1,568	0.00%
2020/02/19	0	0.00	5	763.00	761.00	-5	1,553	-0.32%
2020/02/17	4	751.25	1	759.00	757.00	3	1,568	0.19%
2020/02/14	1	754.00	3	760.00	760.00	-2	1,582	-0.13%
2020/02/13	1	726.00	1	721.00	721.00	0	1,573	0.00%
2020/02/07	4	740.25	1	740.00	735.00	3	1,688	0.18%
2020/02/05	1	735.00	0	0.00	724.00	1	1,796	0.06%
2020/02/04	0	0.00	1	719.00	724.00	-1	1,799	-0.06%
2020/01/30	1	708.00	0	0.00	683.00	1	1,811	0.06%
2020/01/20	0	0.00	3	715.67	721.00	-3	1,809	-0.17%
2020/01/17	1	707.00	0	0.00	707.00	1	1,817	0.06%
2020/01/16	0	0.00	2	709.00	709.00	-2	1,840	-0.11%
2020/01/15	3	706.00	1	713.00	705.00	2	1,867	0.11%
2020/01/13	2	696.50	2	708.00	690.00	0	1,865	0.00%
2020/01/10	2	701.50	2	704.50	704.00	0	1,861	0.00%
2020/01/09	2	673.50	1.4	674.31	688.00	0.6	1,829	0.03%
2020/01/08	1	618.00	0	0.00	627.00	1	1,794	0.06%
2020/01/03	0	0.00	1	650.00	625.00	-1	1,885	-0.05%
2019/12/30	0	0.00	2	627.00	639.00	-2	1,918	-0.10%
2019/12/27	1	608.00	1.4	611.87	606.00	-0.4	1,902	-0.02%
2019/12/26	0	0.00	0.1	615.00	614.00	-0.1	1,905	-0.01%
2019/12/25	2	628.00	1	630.00	622.00	1	1,910	0.05%
2019/12/23	0	0.00	2	623.00	627.00	-2	1,929	-0.10%
2019/12/19	0	0.00	2	616.50	616.00	-2	1,928	-0.10%
2019/12/18	1	615.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	1	623.00	0	0.00	619.00	1	2,027	0.05%
2019/12/16	0	0.00	1	611.00	618.00	-1	2,062	-0.05%
2019/12/13	2	617.00	9	614.00	619.00	-7	2,058	-0.34%
2019/12/12	0	0.00	1	595.00	594.00	-1	2,040	-0.05%
2019/12/11	0	0.00	7	599.86	600.00	-7	2,070	-0.34%
2019/12/10	1	593.00	0	0.00	595.00	1	2,066	0.05%
2019/12/05	0	0.00	5	570.00	580.00	-5	2,081	-0.24%
2019/12/04	0	0.00	1	560.00	561.00	-1	2,061	-0.05%
2019/11/29	0	0.00	1	554.00	553.00	-1	2,078	-0.05%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	5	556.40	5	556.20	557.00	0	2,118	0.00%
2019/11/20	1	539.00	0	0.00	539.00	1	2,032	0.05%
2019/11/14	0	0.00	3	530.33	536.00	-3	2,078	-0.14%
2019/11/12	6	510.50	5	514.20	523.00	1	2,070	0.05%
2019/11/08	0	0.00	1	530.00	524.00	-1	2,134	-0.05%
2019/11/07	3	492.50	3	496.83	499.00	0	2,137	0.00%
2019/11/06	4	503.00	5	501.50	507.00	-1	2,190	-0.05%
2019/11/05	4	505.75	1	516.00	490.00	3	2,147	0.14%
2019/10/31	0	0.00	1	560.00	579.00	-1	2,071	-0.05%
2019/10/29	0	0.00	1	543.00	545.00	-1	2,070	-0.05%
2019/10/23	0	0.00	2	511.00	508.00	-2	2,120	-0.09%
2019/10/17	2	505.00	3	499.67	505.00	-1	2,119	-0.05%
2019/10/16	1	497.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	0	0.00	1	509.00	494.50	-1	2,073	-0.05%
2019/10/14	0	0.00	1	499.50	495.00	-1	2,042	-0.05%
2019/10/08	0	0.00	2	484.50	481.00	-2	1,983	-0.10%
2019/10/03	0	0.00	1	443.50	455.50	-1	1,956	-0.05%
2019/10/01	1	441.00	2	441.75	437.00	-1	1,950	-0.05%
2019/09/27	2	444.00	1	446.50	441.50	1	1,967	0.05%
2019/09/24	1	460.00	0	0.00	459.50	1	1,940	0.05%
2019/09/20	0	0.00	2	459.00	467.00	-2	1,915	-0.10%
2019/09/19	3	459.50	3	464.00	440.00	0	1,836	0.00%
2019/09/11	1	423.00	1	422.00	422.50	0	1,762	0.00%
2019/09/10	2	420.50	2	417.25	418.50	0	1,756	0.00%
2019/09/09	1	447.50	2	444.75	437.00	-1	1,723	-0.06%
2019/09/06	2	440.50	5	444.00	444.50	-3	1,706	-0.18%
2019/09/03	2	446.75	1	451.00	441.50	1	1,671	0.06%
2019/09/02	6	442.83	6	440.92	450.00	0	1,687	0.00%
2019/08/30	3	437.50	2	439.00	430.00	1	1,667	0.06%
2019/08/29	4	429.88	5	435.00	430.00	-1	1,667	-0.06%
2019/08/28	1	428.50	3	435.67	433.50	-2	1,657	-0.12%
2019/08/27	0	0.00	1	433.00	424.00	-1	1,671	-0.06%
2019/08/26	9	422.33	9	425.78	420.50	0	1,715	0.00%
2019/08/23	9	447.28	1	463.00	431.50	8	1,669	0.48%
2019/08/22	1	452.00	1	454.50	455.00	0	1,631	0.00%
2019/08/21	1	451.50	0	0.00	445.00	1	1,609	0.06%
2019/08/20	3	450.67	2	450.00	448.00	1	1,592	0.06%
2019/08/19	6	435.25	2	438.00	441.00	4	1,564	0.26%
2019/08/16	3	422.17	3	423.83	421.00	0	1,544	0.00%
2019/08/15	1	414.50	1	419.50	421.50	0	1,566	0.00%
2019/08/14	2	420.75	3	425.83	422.00	-1	1,552	-0.06%
2019/08/13	1	410.50	3	416.33	415.00	-2	1,498	-0.13%
2019/08/12	2	414.00	2	423.75	408.00	0	1,449	0.00%
2019/08/08	4	407.75	4	411.38	412.00	0	1,383	0.00%
2019/08/02	4	385.13	3	391.50	392.50	1	1,263	0.08%
2019/08/01	0	0.00	6	389.17	391.00	-6	1,248	-0.48%
2019/07/31	2	380.50	0.1	382.00	382.00	1.9	1,223	0.16%
2019/07/30	5	388.70	1	385.00	381.00	4	1,236	0.32%
2019/07/25	0	0.00	2	388.99	381.50	-2	1,233	-0.16%
2019/07/24	1	379.00	4	373.50	379.00	-3	1,169	-0.26%
2019/07/19	0	0.00	1	359.50	354.00	-1	1,137	-0.09%
2019/07/16	1	362.00	0	0.00	361.00	1	1,210	0.08%
2019/07/10	3	359.67	2	359.50	356.50	1	1,218	0.08%
2019/07/04	0	0.00	1	367.00	366.50	-1	1,220	-0.08%
2019/06/26	0	0.00	1	356.00	352.50	-1	1,429	-0.07%
2019/06/20	0	0.00	1	346.00	349.00	-1	1,607	-0.06%
2019/06/11	0	0.00	1	350.00	350.00	-1	1,642	-0.06%
2019/06/10	1	346.00	1	350.00	355.00	0	1,659	0.00%
2019/06/06	0	0.00	1	323.00	324.50	-1	1,633	-0.06%
2019/06/05	1	321.00	0	0.00	322.00	1	1,636	0.06%
2019/06/04	0	0.00	1	313.00	308.50	-1	1,629	-0.06%
2019/06/03	1	310.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	3	332.67	0	0.00	327.00	3	1,604	0.19%
2019/05/24	0	0.00	1	370.00	364.00	-1	1,663	-0.06%
2019/05/17	1	342.00	2	331.00	323.50	-1	1,658	-0.06%
2019/05/16	0	0.00	0.1	338.00	337.00	-0.1	1,660	0.00%
2019/05/15	2	345.25	0	0.00	342.00	2	1,661	0.12%
2019/05/14	0	0.00	2	332.00	342.50	-2	1,653	-0.12%
2019/04/30	0	0.00	1	321.50	321.50	-1	1,474	-0.07%
2019/04/29	1	320.50	0	0.00	318.50	1	1,481	0.07%
2019/04/26	1	317.00	1	323.00	316.00	0	1,481	0.00%
2019/04/23	0	0.00	2	317.50	316.00	-2	1,467	-0.14%
2019/04/17	0	0.00	5	364.60	363.00	-5	1,433	-0.35%
2019/04/11	1	351.50	0	0.00	352.50	1	1,397	0.07%
2019/04/10	5	354.50	0	0.00	357.50	5	1,381	0.36%
2019/04/09	0	0.00	1	349.00	350.00	-1	1,355	-0.07%
2019/04/08	2	371.50	4.2	366.07	354.50	-2.2	1,316	-0.16%
2019/04/03	5	379.10	0	0.00	378.00	5	1,253	0.40%
2019/03/29	1	397.50	2	394.75	392.50	-1	1,142	-0.09%
2019/03/28	1	375.50	4	382.88	390.50	-3	1,096	-0.27%
2019/03/27	1	380.00	1	373.00	378.00	0	1,032	0.00%

台股再創新高股東會行情提前報到UDN聯合新聞網－13天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析