威鋒電子 (6756)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
201.0
漲跌
▲6.0
漲幅
+3.08%
成交量
291張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	197.50	195.00	-1	252	-0.40%
2024/05/29	1	204.50	0	0.00	201.50	1	327	0.31%
2024/05/28	1	204.50	0	0.00	205.00	1	328	0.30%
2024/05/20	1	197.50	0	0.00	195.50	1	419	0.24%
2024/05/14	4	195.25	0	0.00	194.50	4	435	0.92%
2024/03/27	0	0.00	1	219.52	218.50	-1	1,177	-0.09%
2024/03/26	0	0.00	0	222.00	219.00	0	1,177	0.00%
2024/03/15	0	0.00	10	214.25	215.00	-10	1,195	-0.84%
2024/03/08	2	226.11	0	0.00	224.50	2	1,201	0.17%
2024/03/06	0	254.00	0	0.00	242.00	0	1,180	0.00%
2024/03/04	0	266.00	0	0.00	265.00	0	1,205	0.00%
2024/03/01	0	0.00	2	268.50	267.50	-2	1,202	-0.17%
2024/02/27	0	276.50	2	275.75	271.00	-2	1,222	-0.16%
2024/02/26	0	272.00	0.2	275.50	273.00	-0.2	1,239	-0.02%
2024/02/23	0.2	268.00	0	0.00	266.50	0.2	1,271	0.02%
2024/02/05	0	0.00	0.1	242.00	240.50	-0.1	1,266	-0.01%
2024/02/01	0	0.00	1	252.00	249.00	-1	1,261	-0.08%
2024/01/31	0	0.00	0.1	254.25	250.50	-0.1	1,259	-0.01%
2024/01/26	0	0.00	5	257.00	257.00	-5	1,265	-0.40%
2024/01/24	1	271.00	2	271.00	270.00	-1	1,252	-0.08%
2024/01/23	3	271.50	0	0.00	267.00	3	1,229	0.24%
2024/01/15	0	272.00	0	0.00	271.00	0	1,187	0.00%
2024/01/12	2	270.00	0	0.00	264.00	2	1,177	0.17%
2024/01/11	5	270.30	0	0.00	272.00	5	1,167	0.43%
2024/01/08	1	261.51	0	0.00	260.50	1	1,144	0.09%
2024/01/03	0.2	276.68	1	281.00	273.00	-0.8	1,058	-0.08%
2024/01/02	8	282.19	4.1	279.15	285.50	3.9	1,015	0.39%
2023/12/29	7.1	271.94	8	280.00	275.00	-1	935	-0.10%
2023/12/28	5	257.60	4	263.25	263.50	1	857	0.12%
2023/12/27	7	270.78	2	272.97	266.50	5	825	0.61%
2023/12/26	11	258.01	9	271.33	266.00	2	758	0.27%
2023/12/15	0	239.00	0	0.00	230.50	0	567	0.00%
2023/12/07	0	233.50	0	0.00	234.00	0	526	0.00%
2023/12/06	0	0.00	0	240.00	240.50	0	526	0.00%
2023/12/04	0	237.00	0	0.00	237.00	0	513	0.00%
2023/12/01	0	0.00	0	239.00	237.50	0	514	0.00%
2023/11/24	1	246.00	2	244.71	235.50	-1	486	-0.21%
2023/11/22	2	241.00	0	0.00	239.00	2	415	0.48%
2023/11/21	0	221.50	0	0.00	220.00	0	364	0.00%
2023/11/16	0	215.50	0	0.00	216.50	0	347	0.00%
2023/10/17	0	214.50	0	0.00	210.50	0	376	0.00%
2023/10/04	0	0.00	1	207.50	207.00	-1	461	-0.22%
2023/09/28	1	205.00	0	0.00	205.00	1	486	0.21%
2023/09/25	1	209.00	0	0.00	209.00	1	490	0.20%
2023/09/18	0	0.00	1	223.00	222.00	-1	489	-0.20%
2023/09/12	1	221.00	0	0.00	221.50	1	499	0.20%
2023/09/11	0	217.50	0	0.00	218.00	0	508	0.00%
2023/09/07	0	224.50	0	0.00	224.00	0	515	0.00%
2023/09/06	0	230.50	0	0.00	229.50	0	512	0.00%
2023/09/05	0	0.00	0	234.00	236.00	0	505	0.00%
2023/09/04	0	226.50	0	0.00	228.00	0	492	0.00%
2023/09/01	0	224.00	0	0.00	223.50	0	486	0.00%
2023/08/31	0	220.50	0	0.00	222.50	0	484	0.00%
2023/08/30	0	0.00	0.1	215.50	215.00	-0.1	483	-0.02%
2023/08/24	0.1	199.50	0	0.00	199.00	0.1	503	0.02%
2023/08/22	0	0.00	1	198.50	197.00	-1	519	-0.19%
2023/08/21	1	197.50	0	0.00	198.00	1	521	0.19%
2023/08/04	0	222.00	0	0.00	222.00	0	512	0.00%
2023/07/28	0	235.75	0	0.00	235.50	0	486	0.00%
2023/07/27	0	233.38	0	0.00	234.50	0	471	0.00%
2023/07/26	0	221.00	0	0.00	219.00	0	450	0.00%
2023/07/25	0	227.50	0	0.00	226.50	0	449	0.00%
2023/07/24	0	0.00	4	218.50	214.50	-4	439	-0.91%
2023/07/18	0	222.00	0	0.00	221.00	0	438	0.00%
2023/07/13	0	0.00	0	228.50	224.00	0	415	-0.01%
2023/07/12	1	236.00	1	230.50	229.50	0	408	0.00%
2023/07/11	0	231.50	0	0.00	231.50	0	395	0.00%
2023/07/07	0	225.50	0	0.00	221.50	0	393	0.00%
2023/07/06	0	0.00	0	230.00	230.00	0	387	0.00%
2023/07/05	0	224.50	0	0.00	223.00	0	380	0.00%
2023/07/04	0	223.50	0	0.00	223.00	0	388	0.00%
2023/07/03	0	219.50	0	0.00	218.50	0	389	0.00%
2023/06/20	0	220.50	0	0.00	219.50	0	481	0.00%
2023/06/19	0	226.50	0	0.00	223.50	0	558	0.00%
2023/06/16	0	225.50	0	0.00	223.50	0	599	0.00%
2023/06/15	0	0.00	0	224.00	226.00	0	613	0.00%
2023/06/12	0	218.00	0	0.00	216.50	0	633	0.00%
2023/06/08	0	217.00	0	0.00	213.50	0	645	0.00%
2023/06/07	1	219.00	1	220.00	220.00	0	662	0.00%
2023/06/06	0	0.00	10	218.05	217.00	-10	695	-1.44%
2023/06/02	0	224.00	0	0.00	220.50	0	684	0.00%
2023/05/30	2	219.00	4	218.25	221.00	-2	673	-0.30%
2023/05/26	0	0.00	4	203.13	203.00	-4	661	-0.61%
2023/05/22	1	205.00	0	0.00	205.50	1	699	0.14%
2023/05/18	0	0.00	1	205.00	204.00	-1	703	-0.14%
2023/04/25	4	206.00	1	202.00	202.50	3	804	0.37%
2023/04/24	2	212.75	0	0.00	211.50	2	798	0.25%
2023/04/21	1	211.50	4	209.00	210.00	-3	797	-0.38%
2023/04/20	1	221.00	0	0.00	215.00	1	795	0.13%
2023/04/19	7	226.50	0	0.00	221.50	7	798	0.88%
2023/04/18	3	231.17	0	0.00	226.50	3	796	0.38%
2023/04/17	2	231.50	0	0.00	233.00	2	797	0.25%
2023/04/13	1	238.50	0	0.00	235.00	1	791	0.13%
2023/03/31	0	0.00	1	229.00	229.50	-1	752	-0.13%
2023/03/28	0	0.00	10	233.00	234.50	-10	737	-1.36%
2023/03/23	2	254.00	8	251.75	249.00	-6	703	-0.85%
2023/03/22	8	249.13	1	251.50	251.50	7	676	1.04%
2023/03/21	1	238.49	1	234.00	239.50	0	599	0.00%
2023/03/15	0	0.00	1	218.50	214.50	-1	520	-0.19%
2023/03/13	1	206.00	1	210.50	208.00	0	541	0.00%
2023/03/10	2	214.75	4	221.00	213.50	-2	573	-0.35%
2023/03/09	0	0.00	3	226.00	225.00	-3	581	-0.52%
2023/03/08	2	213.00	0	0.00	216.00	2	572	0.35%
2023/03/02	1	217.00	2	214.00	214.00	-1	608	-0.16%
2023/03/01	0	0.00	1	220.00	218.50	-1	622	-0.16%
2023/02/24	5	222.10	0	0.00	217.00	5	629	0.79%
2023/02/23	0	0.00	2	221.25	224.50	-2	625	-0.32%
2023/02/22	1	217.00	0	0.00	215.00	1	637	0.16%
2023/02/21	2	224.00	2	224.00	222.50	0	648	0.00%
2023/02/20	1.1	220.91	0	0.00	220.50	1.1	655	0.17%
2023/02/10	1	211.50	0	0.00	211.00	1	686	0.15%
2023/02/09	1	222.50	0	0.00	220.00	1	689	0.15%
2023/02/08	0	0.00	0	220.50	221.00	0	693	0.00%
2023/02/03	1	219.00	0	0.00	219.50	1	725	0.14%
2023/02/02	0	0.00	4	219.63	220.50	-4	700	-0.57%
2023/02/01	5	207.90	0	0.00	208.00	5	685	0.73%
2023/01/31	4	205.25	0	0.00	207.00	4	704	0.57%
2023/01/30	2	195.00	1.1	198.54	203.50	0.9	700	0.13%
2023/01/17	1	187.50	0	0.00	188.50	1	695	0.14%
2023/01/10	2	197.75	0	0.00	197.00	2	704	0.28%
2023/01/09	1	195.00	0	0.00	198.00	1	706	0.14%
2022/12/29	0	0.00	1	181.00	181.00	-1	718	-0.14%
2022/12/28	0	184.00	0	0.00	181.00	0	728	0.00%
2022/12/21	0.1	193.00	0	0.00	193.00	0.1	750	0.01%
2022/12/16	0	0.00	1	197.50	201.00	-1	763	-0.13%
2022/12/14	1	208.50	0	0.00	210.00	1	758	0.13%
2022/12/13	1	211.00	1	205.50	205.50	0	757	0.00%
2022/12/06	1	219.00	0	221.00	215.00	1	747	0.13%
2022/12/05	2	230.50	0	0.00	229.50	2	739	0.27%
2022/12/02	1	233.00	8	226.00	227.00	-7	730	-0.96%
2022/12/01	1	221.50	1	220.50	216.50	0	703	0.00%
2022/11/25	0	0.00	0.1	211.50	208.50	-0.1	696	-0.01%
2022/11/24	1	208.50	1	210.50	210.50	0	690	0.00%
2022/11/18	1	218.50	0	0.00	213.00	1	661	0.15%
2022/11/17	1	215.50	0	0.00	215.00	1	639	0.16%
2022/11/04	1	178.50	0	0.00	182.00	1	670	0.15%
2022/11/03	1	171.01	1	175.00	176.50	0	658	0.00%
2022/11/02	1	178.00	5	183.20	182.00	-4	642	-0.62%
2022/10/25	0	0.00	4	166.88	163.00	-4	599	-0.67%
2022/10/24	1	166.50	0	0.00	165.50	1	597	0.17%
2022/10/21	1	165.00	0	0.00	163.00	1	601	0.17%
2022/10/20	0	0.00	1	168.00	169.50	-1	609	-0.16%
2022/10/18	2	170.50	0	0.00	172.00	2	622	0.32%
2022/10/14	2	168.50	0	0.00	167.00	2	641	0.31%
2022/10/13	2	164.25	0	0.00	158.00	2	648	0.31%
2022/10/11	1	169.00	0	0.00	168.50	1	641	0.16%
2022/10/07	2	185.00	1	183.50	183.00	1	640	0.16%
2022/10/06	1	188.00	1	190.50	191.00	0	645	0.00%
2022/10/05	1	190.00	1	192.00	192.00	0	649	0.00%
2022/10/04	0	0.00	1	186.50	188.00	-1	647	-0.15%
2022/10/03	1	174.50	0	0.00	182.00	1	649	0.15%
2022/09/28	1	182.50	3	178.50	178.00	-2	699	-0.29%
2022/09/21	1	209.50	1	210.50	210.50	0	735	0.00%
2022/09/19	2	211.50	0	0.00	210.00	2	777	0.26%
2022/09/15	0	0.00	1	220.00	217.50	-1	823	-0.12%
2022/09/13	2	218.00	1	218.00	218.00	1	841	0.12%
2022/09/08	2	205.50	2	208.50	210.50	0	856	0.00%
2022/09/07	1	202.00	1	205.50	207.50	0	855	0.00%
2022/09/06	2	215.00	0	0.00	207.50	2	843	0.24%
2022/09/02	0	0.00	1	244.50	250.00	-1	817	-0.12%
2022/08/19	1	263.00	1	258.50	258.50	0	958	0.00%
2022/08/16	1	255.00	0	0.00	253.00	1	918	0.11%
2022/08/04	0	0.00	1	227.00	228.00	-1	1,016	-0.10%
2022/08/03	1	227.00	1	225.50	226.50	0	1,017	0.00%
2022/08/02	1	231.50	1	233.50	234.50	0	1,018	0.00%
2022/08/01	1	236.50	1	236.50	238.50	0	1,026	0.00%
2022/07/28	1	235.50	2	237.75	236.50	-1	1,037	-0.10%
2022/07/27	0	234.50	0	0.00	243.00	0	1,030	0.00%
2022/07/26	1	243.00	0	0.00	238.00	1	1,022	0.10%
2022/07/22	0	0.00	1	271.00	260.00	-1	1,029	-0.10%
2022/07/21	0	0.00	1	262.00	262.00	-1	1,031	-0.10%
2022/07/20	1	253.00	0	0.00	253.00	1	1,030	0.10%
2022/07/13	1	238.50	1	241.00	232.00	0	1,028	0.00%
2022/07/12	0	0.00	1	235.00	232.00	-1	1,031	-0.10%
2022/07/11	0	0.00	1	239.50	240.00	-1	1,032	-0.10%
2022/07/08	2	248.00	2	244.00	244.00	0	1,034	0.00%
2022/07/06	1	225.50	0	0.00	222.50	1	1,012	0.10%
2022/06/28	0	0.00	5	280.40	269.50	-5	955	-0.52%
2022/06/27	5	285.00	0	0.00	285.00	5	941	0.53%
2022/06/23	1	267.50	0	0.00	264.00	1	882	0.11%
2022/06/17	0	0.00	1	280.50	284.50	-1	854	-0.12%
2022/06/13	0	0.00	1	290.50	288.00	-1	865	-0.12%
2022/06/06	0	0.00	1	322.00	314.50	-1	857	-0.12%
2022/06/01	2	341.25	10	342.35	333.00	-8	868	-0.92%
2022/05/31	10	339.20	8	332.88	339.00	2	852	0.23%
2022/05/30	10	330.55	10	325.80	331.50	0	835	0.00%
2022/05/27	9	315.78	1	308.50	314.50	8	804	0.99%
2022/05/26	1	298.00	0	0.00	296.00	1	774	0.13%
2022/05/25	0	0.00	1	299.50	302.00	-1	777	-0.13%
2022/05/24	1	309.00	1	301.00	293.00	0	787	0.00%
2022/05/23	3	306.50	4	309.88	305.00	-1	784	-0.13%
2022/05/20	1	308.50	4	310.75	306.50	-3	785	-0.38%
2022/05/19	3	312.00	7	310.43	313.50	-4	776	-0.52%
2022/05/18	10	323.85	1	325.00	320.00	9	770	1.17%
2022/05/17	0	0.00	2	316.00	320.00	-2	734	-0.27%
2022/05/13	1	292.00	1	285.50	291.50	0	725	0.00%
2022/05/12	1	278.50	2	282.75	277.50	-1	724	-0.14%
2022/05/11	2	280.50	0	0.00	279.00	2	729	0.27%
2022/05/06	0	0.00	2	294.25	292.50	-2	785	-0.25%
2022/04/29	2	301.75	1	306.50	301.00	1	842	0.12%
2022/04/22	1	328.50	0	0.00	324.50	1	846	0.12%
2022/04/19	2	338.00	1	339.00	330.00	1	868	0.12%
2022/04/18	0	0.00	2	334.50	333.50	-2	883	-0.23%
2022/04/15	1	329.00	0	0.00	325.00	1	886	0.11%
2022/04/14	0	0.00	1	349.00	345.00	-1	902	-0.11%
2022/04/12	0	0.00	1	350.00	345.00	-1	939	-0.11%
2022/04/08	1.1	388.84	0	0.00	386.00	1.1	927	0.12%
2022/04/07	0	0.00	1	411.50	391.50	-1	940	-0.11%
2022/04/01	1	422.00	2	419.25	420.50	-1	947	-0.11%
2022/03/31	0	0.00	2	429.00	426.00	-2	951	-0.21%
2022/03/29	0	0.00	3	428.00	428.00	-3	970	-0.31%
2022/03/25	2	438.25	1	435.50	432.50	1	1,013	0.10%
2022/03/24	0	0.00	1	432.00	442.00	-1	1,023	-0.10%
2022/03/23	1	441.50	1	436.50	436.50	0	1,035	0.00%
2022/03/18	1	431.00	1	420.50	436.50	0	1,106	0.00%
2022/03/17	0	0.00	1	421.50	426.00	-1	1,113	-0.09%
2022/03/16	1	410.00	1	405.50	410.00	0	1,130	0.00%
2022/03/15	2	403.50	2	395.50	395.50	0	1,168	0.00%
2022/03/14	1	415.50	0	0.00	418.00	1	1,228	0.08%
2022/03/10	0	0.00	1	422.00	425.00	-1	1,334	-0.07%
2022/03/09	0	0.00	1	409.00	409.00	-1	1,432	-0.07%
2022/03/08	2	404.25	1	403.00	401.50	1	1,456	0.07%
2022/03/07	0	0.00	1	420.00	416.00	-1	1,470	-0.07%
2022/03/03	0	0.00	3	457.50	457.50	-3	1,545	-0.19%
2022/03/01	1	442.00	0	0.00	454.00	1	1,640	0.06%
2022/02/24	4	451.13	9	438.33	434.00	-5	1,762	-0.28%
2022/02/23	2	464.00	1	465.50	468.00	1	1,846	0.05%
2022/02/22	3	468.50	4	464.13	458.50	-1	2,051	-0.05%
2022/02/21	0	0.00	1	476.50	478.50	-1	2,187	-0.05%
2022/02/17	2	492.50	0	0.00	467.50	2	2,429	0.08%
2022/02/16	0	0.00	4	479.50	479.50	-4	2,450	-0.16%
2022/02/15	1	468.00	2	466.50	462.00	-1	2,489	-0.04%
2022/02/14	3	464.00	3	461.00	460.00	0	2,553	0.00%
2022/02/10	7	492.43	6	482.00	481.50	1	2,803	0.04%
2022/02/09	4	478.50	1	481.50	489.50	3	2,842	0.11%
2022/02/08	0	0.00	4	484.00	476.00	-4	2,860	-0.14%
2022/02/07	1	468.50	0	0.00	458.00	1	2,856	0.04%
2022/01/24	0	0.00	2	458.00	459.50	-2	2,917	-0.07%
2022/01/19	0	0.00	1	452.50	446.00	-1	3,094	-0.03%
2022/01/18	1.1	459.00	0	0.00	452.50	1.1	3,142	0.04%
2022/01/13	0	0.00	0.3	433.68	431.00	-0.3	3,216	-0.01%
2022/01/12	0	0.00	1	440.00	442.50	-1	3,229	-0.03%
2022/01/11	3	448.83	2	436.50	436.50	1	3,244	0.03%
2022/01/10	2	449.00	2	462.00	463.50	0	3,236	0.00%
2022/01/07	1	462.00	1.1	458.18	458.00	-0.1	3,244	0.00%
2022/01/06	12	476.50	11	456.73	456.50	1	3,237	0.03%
2022/01/05	1	503.00	0	0.00	503.00	1	3,216	0.03%
2022/01/03	3	507.00	2	511.00	504.00	1	3,270	0.03%
2021/12/30	8	499.63	5	500.80	501.00	3	3,307	0.09%
2021/12/28	4	512.50	4	510.50	511.00	0	3,406	0.00%
2021/12/24	3	520.00	0	0.00	515.00	3	3,514	0.09%
2021/12/23	0	0.00	1	528.00	520.00	-1	3,590	-0.03%
2021/12/22	1	528.00	0	0.00	516.00	1	3,630	0.03%
2021/12/21	1	510.00	1	516.00	510.00	0	3,646	0.00%
2021/12/20	3	515.33	0	0.00	516.00	3	3,686	0.08%
2021/12/17	4	524.75	0	0.00	524.00	4	3,720	0.11%
2021/12/16	2.1	536.57	0	0.00	533.00	2.1	3,764	0.06%
2021/12/14	0	0.00	2	501.50	500.00	-2	3,908	-0.05%
2021/12/13	1	518.00	0	0.00	513.00	1	3,919	0.03%
2021/12/10	1	515.00	1.2	516.67	510.00	-0.2	3,907	0.00%
2021/12/09	1	529.00	1	519.00	527.00	0	3,899	0.00%
2021/12/08	2	543.50	1	572.00	529.00	1	3,879	0.03%
2021/12/07	0	0.00	1	583.00	555.00	-1	3,861	-0.03%
2021/12/06	2	580.00	2	567.00	580.00	0	3,845	0.00%
2021/12/03	3	569.00	3	579.67	558.00	0	3,857	0.00%
2021/12/02	2	546.50	0	0.00	544.00	2	3,811	0.05%
2021/12/01	1	540.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	0	0.00	1	563.00	554.00	-1	3,884	-0.03%
2021/11/29	2.1	539.43	3	527.00	551.00	-0.9	3,953	-0.02%
2021/11/26	4.1	530.20	2.1	552.38	530.00	2	3,956	0.05%
2021/11/25	3	571.00	4.1	568.90	559.00	-1.1	3,937	-0.03%
2021/11/24	4.1	561.00	2	571.00	560.00	2.1	3,904	0.05%
2021/11/23	6.3	569.72	3	573.00	565.00	3.3	3,872	0.08%
2021/11/22	2	599.51	15.1	618.74	592.00	-13.1	3,810	-0.34%
2021/11/19	21	604.57	13	588.15	610.00	8	3,717	0.22%
2021/11/18	7	571.72	37	573.76	555.00	-30	3,522	-0.85%
2021/11/17	33	555.36	30	532.00	565.00	3	3,398	0.09%
2021/11/16	30	513.53	8	509.25	514.00	22	3,253	0.68%
2021/11/15	6	491.00	3	485.83	484.00	3	3,169	0.09%
2021/11/12	8	492.00	5	490.90	483.50	3	3,144	0.10%
2021/11/11	7	497.00	15	495.23	490.50	-8	3,103	-0.26%
2021/11/10	6	511.17	13	529.23	510.00	-7	3,060	-0.23%
2021/11/09	18	522.72	22.1	504.75	521.00	-4.1	2,966	-0.14%
2021/11/08	18	488.00	3	467.50	492.50	15	2,819	0.53%
2021/11/05	2	446.75	1	445.00	448.00	1	2,770	0.04%
2021/11/04	6	430.42	5	436.40	429.00	1	2,748	0.04%
2021/11/03	0	0.00	1	438.00	434.00	-1	2,742	-0.04%
2021/11/02	2	464.00	7	474.36	448.00	-5	2,731	-0.18%
2021/11/01	2	487.50	4	485.25	475.00	-2	2,699	-0.07%
2021/10/29	7	478.86	1	479.50	469.00	6	2,681	0.22%
2021/10/28	3	492.67	4	476.88	471.50	-1	2,652	-0.04%
2021/10/27	1	492.50	11	507.00	488.50	-10	2,608	-0.38%
2021/10/26	20	480.85	8	462.00	492.50	12	2,530	0.47%
2021/10/25	8.1	446.05	18	444.06	448.00	-9.9	2,509	-0.39%
2021/10/22	9	433.50	3	431.83	434.00	6	2,512	0.24%
2021/10/21	1	435.50	1	426.50	419.50	0	2,490	0.00%
2021/10/20	2	422.25	1	425.00	422.50	1	2,471	0.04%
2021/10/19	1	416.00	0	0.00	421.50	1	2,458	0.04%
2021/10/18	2	400.00	0	0.00	402.50	2	2,446	0.08%
2021/10/15	1	410.00	0	0.00	406.50	1	2,462	0.04%
2021/10/14	1	400.00	0	0.00	398.00	1	2,482	0.04%
2021/10/13	0	0.00	3	417.00	398.50	-3	2,498	-0.12%
2021/10/12	2	411.00	22	423.68	411.00	-20	2,507	-0.80%
2021/10/08	27	433.72	21	435.74	427.00	6	2,512	0.24%
2021/10/07	18	428.92	7	423.00	427.00	11	2,511	0.44%
2021/10/06	8	417.75	19	418.66	408.50	-11	2,519	-0.44%
2021/10/05	22	409.68	13	399.31	413.00	9	2,511	0.36%
2021/10/04	8	406.19	9	421.33	401.00	-1	2,498	-0.04%
2021/10/01	14	409.93	8	408.94	411.00	6	2,447	0.25%
2021/09/30	5	422.40	1	436.00	411.00	4	2,381	0.17%
2021/09/29	4	445.25	2	458.01	432.00	2	2,298	0.09%
2021/09/28	2	476.50	0	478.00	473.00	2	2,248	0.09%
2021/09/27	2	480.55	9	516.00	480.50	-7	2,208	-0.32%
2021/09/24	8	516.12	3	517.33	510.00	5	2,149	0.23%
2021/09/23	10	515.37	33	521.52	509.00	-23	2,109	-1.09%
2021/09/22	38	518.81	37	528.08	506.00	1	2,057	0.05%
2021/09/17	27	503.57	23	483.13	518.00	4	1,923	0.21%
2021/09/16	26	477.35	25	478.28	471.50	1	1,847	0.05%
2021/09/15	23	471.30	8	475.13	471.00	15	1,827	0.82%
2021/09/14	9	472.00	6	484.92	472.00	3	1,829	0.16%
2021/09/13	5	475.00	10	488.50	475.00	-5	1,821	-0.27%
2021/09/10	12	495.67	6	485.58	494.50	6	1,909	0.31%
2021/09/09	3.1	474.48	17	463.53	480.00	-13.9	1,934	-0.72%
2021/09/08	20	469.38	1	474.00	471.00	19	1,969	0.96%
2021/09/07	1	503.00	2	468.75	453.00	-1	1,939	-0.05%
2021/09/06	2	510.50	0	0.00	490.00	2	1,892	0.11%
2021/09/02	2.1	525.36	2	507.00	517.00	0.1	1,761	0.01%
2021/09/01	0	0.00	1	472.00	480.00	-1	1,644	-0.06%
2021/08/31	0	0.00	1	445.50	436.50	-1	1,587	-0.06%
2021/08/30	1	429.50	0	0.00	443.50	1	1,557	0.06%
2021/08/24	1	425.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	0	0.00	1	416.00	429.00	-1	1,457	-0.07%
2021/08/13	0	0.00	1	394.00	390.50	-1	1,349	-0.07%
2021/08/12	0	0.00	0	414.00	402.50	0	1,332	0.00%
2021/08/10	1	429.00	1	419.00	443.00	0	1,303	0.00%
2021/08/09	0	447.00	0	0.00	427.50	0	1,289	0.00%
2021/08/04	0	0.00	0	503.00	488.50	0	1,260	0.00%
2021/08/03	1	499.46	0	0.00	492.00	1	1,243	0.08%
2021/07/29	1	458.00	1	482.50	482.50	0	1,187	0.00%
2021/07/28	0	0.00	1	441.00	439.00	-1	1,168	-0.09%
2021/07/26	2	484.00	1	484.00	479.50	1	1,139	0.09%
2021/07/20	0	0.00	1	463.50	483.50	-1	1,083	-0.09%
2021/07/19	2	465.50	1	468.00	468.00	1	1,043	0.10%
2021/07/15	0	0.00	0.1	493.00	501.00	-0.1	981	-0.01%
2021/07/14	1	498.00	1	505.00	502.00	0	963	0.00%
2021/07/13	1	554.00	1	551.00	517.00	0	930	0.00%
2021/07/12	0.1	498.00	0	0.00	528.00	0.1	876	0.01%
2021/07/09	0	0.00	1	488.00	480.00	-1	838	-0.12%
2021/06/24	0	0.00	1	393.50	392.00	-1	915	-0.11%
2021/06/23	1	389.00	0	0.00	390.00	1	921	0.11%
2021/06/21	3	375.50	1	368.00	358.00	2	894	0.22%
2021/06/17	0	0.00	1	315.50	324.00	-1	694	-0.14%
2021/06/16	0	0.00	1	301.50	302.50	-1	623	-0.16%
2021/06/15	0	0.00	5	262.30	275.00	-5	583	-0.86%
2021/06/11	5	251.90	0	0.00	250.00	5	573	0.87%
2021/06/10	0	0.00	11	254.59	256.00	-11	582	-1.89%
2021/06/09	7	245.57	0	0.00	245.50	7	574	1.22%
2021/06/08	3	246.17	0	0.00	248.00	3	575	0.52%
2021/06/07	2	241.75	1	245.00	243.00	1	575	0.17%
2021/06/04	0	0.00	1	247.00	248.50	-1	574	-0.17%
2021/06/03	0	0.00	1	251.00	250.00	-1	573	-0.17%
2021/06/02	1	246.00	0	0.00	246.50	1	573	0.17%
2021/06/01	1	256.00	0	0.00	252.00	1	571	0.18%
2021/05/31	0	0.00	2	252.00	251.50	-2	569	-0.35%
2021/05/27	1	248.50	0	0.00	245.50	1	569	0.18%
2021/05/26	2	240.50	2	243.75	241.50	0	566	0.00%
2021/05/25	1	245.00	3	241.00	242.00	-2	568	-0.35%
2021/05/21	1	227.00	2	228.50	228.00	-1	577	-0.17%
2021/05/19	2	224.00	1	228.00	224.50	1	590	0.17%
2021/05/18	3	223.50	2	229.50	228.00	1	596	0.17%
2021/05/17	1	211.50	6	213.17	214.00	-5	611	-0.82%
2021/05/14	10	242.15	6	235.00	235.00	4	604	0.66%
2021/05/13	0	0.00	9	238.56	236.00	-9	602	-1.49%
2021/05/12	3	251.33	15	240.83	244.00	-12	606	-1.98%
2021/05/11	2	268.50	0	0.00	258.50	2	604	0.33%
2021/05/10	8	277.44	0	0.00	274.50	8	601	1.33%
2021/05/07	12	283.83	0	0.00	285.50	12	602	1.99%
2021/05/06	2	283.00	2	278.50	278.00	0	602	0.00%
2021/05/05	1	283.50	2	289.50	279.50	-1	600	-0.17%
2021/05/04	2	269.50	0	0.00	270.50	2	595	0.34%
2021/04/29	1	287.00	2	285.50	287.00	-1	606	-0.16%
2021/04/28	2	280.50	0	0.00	278.50	2	600	0.33%
2021/04/27	0	0.00	20	283.05	282.00	-20	606	-3.30%
2021/04/26	7	278.71	7	280.00	285.00	0	610	0.00%
2021/04/23	0	0.00	2	278.50	280.00	-2	611	-0.33%
2021/04/22	5	277.90	0	0.00	272.00	5	619	0.81%
2021/04/21	1	279.00	4	276.75	276.00	-3	619	-0.48%
2021/04/20	3	278.00	0	0.00	277.00	3	623	0.48%
2021/04/19	1	280.00	0	0.00	277.50	1	633	0.16%
2021/04/16	4	291.00	0	0.00	288.00	4	642	0.62%
2021/04/15	11	294.23	0	0.00	292.50	11	670	1.64%
2021/04/13	1	297.50	5	304.90	297.50	-4	718	-0.56%
2021/04/12	2	291.50	2	295.50	291.50	0	714	0.00%
2021/04/09	1	299.00	1	315.00	298.50	0	719	0.00%
2021/04/07	0.7	318.50	0	0.00	316.50	0.7	734	0.09%
2021/04/06	1	331.00	0	0.00	327.00	1	744	0.13%
2021/03/30	1	321.50	2	322.25	324.50	-1	695	-0.14%
2021/03/29	0	0.00	1	311.50	317.00	-1	667	-0.15%
2021/03/26	1	292.00	3	291.83	288.50	-2	638	-0.31%
2021/03/17	1	278.00	0	0.00	277.50	1	621	0.16%
2021/03/16	1	284.00	1	284.51	284.50	0	617	0.00%
2021/03/15	0	0.00	1	269.50	269.50	-1	604	-0.17%
2021/03/12	3	273.33	0.2	272.50	272.00	2.8	604	0.47%
2021/03/11	0	0.00	1.1	274.04	274.50	-1.1	603	-0.18%
2021/03/05	1	270.50	1	269.50	271.00	0	613	0.00%
2021/03/03	1	261.00	1	267.50	268.00	0	618	0.00%
2021/02/25	1	281.00	1	282.50	278.00	0	605	0.00%
2021/02/24	1	278.50	0	0.00	278.00	1	600	0.17%
2021/02/23	0	0.00	1	284.00	284.50	-1	591	-0.17%
2021/02/17	0	0.00	2	287.25	293.00	-2	550	-0.36%
2021/02/05	0	0.00	3	274.00	275.00	-3	526	-0.57%
2021/02/04	3	274.00	4	274.13	273.00	-1	521	-0.19%
2021/02/03	6	281.92	0	0.00	278.00	6	516	1.16%
2021/02/02	0	0.00	1	286.50	286.50	-1	504	-0.20%
2021/01/26	1	295.50	0	0.00	283.00	1	458	0.22%
2021/01/25	0	0.00	2	290.25	292.00	-2	446	-0.45%
2021/01/22	1	299.50	1	286.50	299.50	0	430	0.00%
2021/01/21	0	0.00	1	271.00	273.00	-1	401	-0.25%
2021/01/20	1	269.50	1	270.50	269.50	0	396	0.00%
2021/01/15	2	270.75	0	0.00	266.00	2	370	0.54%
2021/01/13	0	0.00	2	278.50	284.50	-2	350	-0.57%
2021/01/12	5	275.80	1	275.00	275.00	4	341	1.17%
2021/01/06	4	268.13	5	277.70	280.00	-1	299	-0.33%
2021/01/05	5	265.90	4.2	269.46	286.50	0.8	266	0.29%
2021/01/04	2.2	255.19	11	256.59	261.50	-8.8	224	-3.92%
2020/12/31	2.1	238.07	0	0.00	238.00	2.1	199	1.03%
2020/12/30	1.1	244.89	1	247.00	246.00	0.1	190	0.03%
2020/12/29	4.1	242.56	0	0.00	236.00	4.1	174	2.32%
2020/12/28	2.1	252.80	0	0.00	250.00	2.1	153	1.34%
2020/12/25	5	263.13	1	262.00	262.00	4	131	3.07%