矽創 (8016)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
264.5
漲跌
▲3.0
漲幅
+1.15%
成交量
608張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	261.00	0	0.00	261.00	1	1,571	0.06%
2024/05/20	1.1	256.18	0	0.00	256.50	1.1	1,546	0.07%
2024/05/17	1	265.00	0	0.00	262.50	1	1,585	0.06%
2024/05/15	3	266.50	0	0.00	266.50	3	1,572	0.19%
2024/05/14	1	265.50	1	264.50	264.50	0	1,578	0.00%
2024/05/06	0	275.00	0	0.00	272.50	0	1,547	0.00%
2024/05/02	1.1	276.14	0	0.00	276.00	1.1	1,529	0.07%
2024/04/29	1	277.50	0	0.00	277.50	1	1,524	0.07%
2024/04/23	2	266.00	0	0.00	267.50	2	1,548	0.13%
2024/04/22	1	261.00	0	0.00	263.00	1	1,549	0.06%
2024/04/19	2	273.00	0	0.00	270.50	2	1,534	0.13%
2024/04/17	2	283.00	0	0.00	283.00	2	1,517	0.13%
2024/04/16	3	282.83	1	286.00	283.50	2	1,520	0.13%
2024/04/11	3	290.67	0	0.00	291.50	3	1,500	0.20%
2024/04/10	1	289.50	1	292.50	288.50	0	1,509	0.00%
2024/04/09	2	286.75	0	0.00	285.50	2	1,513	0.13%
2024/04/02	0	294.50	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	2	291.25	0	0.00	290.50	2	1,492	0.13%
2024/03/28	2	300.25	0	0.00	300.00	2	1,459	0.14%
2024/03/27	0	0.00	2	301.50	303.50	-2	1,440	-0.14%
2024/03/26	1	294.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	1	296.50	0	0.00	296.50	1	1,441	0.07%
2024/03/22	1	303.50	1	299.01	300.00	0	1,441	0.00%
2024/03/21	1	315.00	1	314.50	314.50	0	1,415	0.00%
2024/03/20	0	0.00	8	318.69	317.00	-8	1,365	-0.59%
2024/03/19	0	0.00	3.1	302.49	300.00	-3.1	1,245	-0.25%
2024/03/18	2	297.50	11	295.27	299.00	-9	1,224	-0.74%
2024/03/15	1	283.00	1	289.00	282.00	0	1,195	0.00%
2024/03/14	4	280.00	0	0.00	278.00	4	1,146	0.35%
2024/03/13	3	290.67	1	288.50	287.50	2	1,129	0.18%
2024/03/12	4	289.25	4	288.13	287.50	0	1,109	0.00%
2024/03/11	2	283.25	0	0.00	282.00	2	1,114	0.18%
2024/03/08	4	294.25	3	292.83	283.50	1	1,129	0.09%
2024/03/07	1	292.50	0	0.00	292.50	1	1,116	0.09%
2024/03/06	3.1	298.21	1	298.00	296.50	2.1	1,118	0.19%
2024/03/05	1	314.49	2	302.50	305.50	-1	1,126	-0.09%
2024/03/04	4	307.38	5	308.10	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	3	296.50	296.50	-3	1,066	-0.28%
2024/02/29	3	290.83	0	0.00	290.00	3	1,041	0.29%
2024/02/27	1	293.00	0	0.00	293.00	1	1,039	0.10%
2024/02/26	0.1	289.50	0	0.00	291.00	0.1	1,060	0.01%
2024/02/23	0	292.00	0	0.00	292.00	0	1,080	0.00%
2024/02/22	0	293.50	0	0.00	292.50	0	1,086	0.00%
2024/02/20	2	292.25	8.2	296.52	295.00	-6.2	1,103	-0.56%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,044	-0.10%
2024/02/15	0	277.00	0	0.00	277.00	0	1,058	0.00%
2024/02/05	3	272.17	0	0.00	272.00	3	1,053	0.28%
2024/02/02	1	275.00	0	0.00	275.00	1	1,063	0.09%
2024/01/18	0.1	277.00	0.1	282.00	275.50	0	1,254	0.00%
2024/01/17	0	0.00	2	282.50	282.50	-2	1,250	-0.16%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/12	5	277.60	4	276.00	276.50	1	1,297	0.08%
2024/01/11	1	278.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	2	277.75	2	280.50	280.50	0	1,361	0.00%
2024/01/02	0	0.00	1	275.50	276.00	-1	1,361	-0.07%
2023/12/26	0.1	274.50	0	0.00	276.50	0.1	1,398	0.01%
2023/12/22	2	279.50	2	280.00	281.00	0	1,400	0.00%
2023/12/20	0	0.00	1	281.00	279.00	-1	1,389	-0.07%
2023/12/19	2	283.25	2	280.50	280.00	0	1,378	0.00%
2023/12/18	0.1	288.00	0	0.00	289.00	0.1	1,387	0.01%
2023/12/15	0.1	290.00	0	0.00	288.50	0.1	1,410	0.01%
2023/12/12	3	293.67	1	294.00	290.00	2	1,584	0.13%
2023/12/07	2	288.00	0	0.00	288.00	2	1,747	0.11%
2023/12/06	0	0.00	1	289.50	290.50	-1	1,871	-0.05%
2023/12/05	1	284.50	0	284.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	1	292.00	291.50	-1	1,937	-0.05%
2023/11/30	1	290.00	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	1	296.00	294.50	-1	2,153	-0.05%
2023/11/28	1	288.50	1	293.00	294.00	0	2,154	0.00%
2023/11/24	0	0.00	1	293.50	293.50	-1	2,168	-0.05%
2023/11/21	0	0.00	1	289.50	289.50	-1	2,179	-0.05%
2023/11/20	0	0.00	1	291.04	291.00	-1	2,196	-0.05%
2023/11/17	0	293.50	2	293.50	294.00	-2	2,182	-0.09%
2023/11/15	1	290.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	1	290.00	1	291.00	292.00	0	2,152	0.00%
2023/11/13	0	0.00	0	286.00	287.00	0	2,156	0.00%
2023/11/08	0	0.00	2	290.00	288.50	-2	2,201	-0.09%
2023/11/07	0	286.50	0	0.00	290.50	0	2,207	0.00%
2023/11/03	1	285.50	1	283.00	283.00	0	2,222	0.00%
2023/11/02	1	292.50	3	292.67	296.50	-2	2,199	-0.09%
2023/11/01	1	287.50	0	0.00	290.00	1	2,204	0.05%
2023/10/30	0	0.00	1	285.00	285.00	-1	2,303	-0.04%
2023/10/23	1	290.50	1	284.50	276.50	0	2,340	0.00%
2023/10/20	0	0.00	8	286.25	287.00	-8	2,323	-0.34%
2023/10/19	0	0.00	10	287.90	284.50	-10	2,309	-0.43%
2023/10/18	0	0.00	1	284.00	282.50	-1	2,282	-0.04%
2023/10/17	1	280.00	2	279.25	278.50	-1	2,255	-0.04%
2023/10/06	4	278.25	0	0.00	276.00	4	2,340	0.17%
2023/10/03	1	281.50	1	280.00	280.00	0	2,411	0.00%
2023/10/02	6	275.58	0	0.00	277.50	6	2,399	0.25%
2023/09/28	0	0.00	2	276.00	278.50	-2	2,394	-0.08%
2023/09/27	4	273.63	1	271.50	278.50	3	2,398	0.13%
2023/09/26	9	278.83	0	0.00	278.50	9	2,380	0.38%
2023/09/25	1	282.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0	0.00	1	283.50	285.00	-1	2,370	-0.04%
2023/09/21	2	286.50	1	284.48	284.50	1	2,371	0.04%
2023/09/20	2	293.50	1	298.99	286.50	1	2,359	0.04%
2023/09/19	2	288.25	2	295.00	295.50	0	2,340	0.00%
2023/09/18	1	296.50	2	297.00	293.00	-1	2,278	-0.04%
2023/09/15	8.1	308.08	4	304.13	302.50	4	2,202	0.18%
2023/09/14	2	300.25	6	300.00	300.00	-4	2,129	-0.19%
2023/09/13	1	296.50	2	298.00	295.00	-1	2,083	-0.05%
2023/09/12	2	288.75	2	290.25	292.00	0	2,032	0.00%
2023/09/11	7	291.00	11	286.73	291.50	-4	1,953	-0.20%
2023/09/08	6	277.08	6	275.25	277.50	0	1,835	0.00%
2023/09/07	6	274.92	2	273.00	271.50	4	1,800	0.22%
2023/09/06	2	274.50	1	274.50	273.50	1	1,764	0.06%
2023/09/05	2	271.00	10.2	273.25	279.00	-8.2	1,684	-0.49%
2023/09/04	0	0.00	3.1	250.06	255.00	-3.1	1,563	-0.20%
2023/09/01	0	0.00	0	248.00	250.50	0	1,544	0.00%
2023/08/31	0	247.00	1	249.00	250.00	-1	1,542	-0.06%
2023/08/30	0	0.00	27	248.78	248.50	-27	1,553	-1.74%
2023/08/29	1	245.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	1	243.50	1	243.50	243.50	0	1,513	0.00%
2023/08/25	0	0.00	1	236.00	236.00	-1	1,490	-0.07%
2023/08/24	1	241.00	2	242.00	242.00	-1	1,466	-0.07%
2023/08/23	0	236.50	0	236.50	236.00	0	1,447	0.00%
2023/08/22	0	0.00	1	236.00	235.00	-1	1,454	-0.07%
2023/08/21	1	233.50	0	0.00	237.00	1	1,453	0.07%
2023/08/18	0	233.50	1	237.00	233.50	-1	1,448	-0.07%
2023/08/17	0	0.00	1	239.00	239.00	-1	1,437	-0.07%
2023/08/16	0	0.00	1	237.50	239.50	-1	1,423	-0.07%
2023/08/15	3	240.33	0	0.00	239.50	3	1,409	0.21%
2023/08/14	0	233.50	0	0.00	237.00	0	1,379	0.00%
2023/08/11	0	236.50	0	0.00	236.50	0	1,375	0.00%
2023/08/04	0	233.50	2	236.00	234.00	-2	1,299	-0.15%
2023/08/02	4	232.75	4.2	233.42	230.00	-0.2	1,240	-0.02%
2023/08/01	0.1	225.00	3	228.50	230.50	-2.9	1,170	-0.25%
2023/07/31	0	0.00	2	220.00	220.00	-2	1,128	-0.18%
2023/07/28	1	221.00	0	0.00	219.00	1	1,128	0.09%
2023/07/27	1	212.00	1	220.00	219.50	0	1,122	0.00%
2023/07/26	1	210.00	1	206.50	207.50	0	1,104	0.00%
2023/07/25	1	214.00	0	0.00	213.00	1	1,092	0.09%
2023/07/24	1	216.50	0	0.00	214.50	1	1,087	0.09%
2023/07/21	1	218.50	0	0.00	221.00	1	1,087	0.09%
2023/07/20	2	220.00	0	0.00	221.00	2	1,103	0.18%
2023/07/19	1	220.00	7	223.71	224.00	-6	1,105	-0.54%
2023/07/18	1	214.00	1	213.00	216.00	0	1,106	0.00%
2023/07/17	2	217.00	0	0.00	216.50	2	1,106	0.18%
2023/07/14	1	223.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	4	227.63	2	223.75	219.00	2	1,114	0.18%
2023/07/12	15	245.00	1.4	246.29	246.50	13.6	1,077	1.26%
2023/07/11	10	246.75	0	0.00	246.00	10	1,053	0.95%
2023/07/10	0	248.00	0	0.00	248.00	0	1,046	0.00%
2023/07/06	0	248.88	2	250.00	250.50	-2	1,113	-0.18%
2023/07/05	0	246.50	0	0.00	246.50	0	1,110	0.00%
2023/07/04	0	249.50	1	249.50	250.00	-1	1,111	-0.09%
2023/07/03	1	240.01	2	242.00	244.50	-1	1,090	-0.09%
2023/06/30	0	235.50	0	0.00	234.50	0	1,080	0.00%
2023/06/29	1.2	242.07	0	0.00	239.00	1.2	1,076	0.11%
2023/06/26	1	233.50	1	231.50	231.00	0	1,142	0.00%
2023/06/14	0	0.00	0	238.00	238.00	0	1,413	0.00%
2023/06/13	1.1	241.35	1	240.00	239.50	0.1	1,429	0.01%
2023/06/12	1	235.50	0	0.00	239.00	1	1,427	0.07%
2023/06/09	1	236.50	1	235.50	237.50	0	1,418	0.00%
2023/06/06	0	233.50	1.3	230.31	231.50	-1.3	1,449	-0.09%
2023/06/05	1	232.50	0	0.00	234.00	1	1,456	0.07%
2023/06/01	0	223.75	0	0.00	223.00	0	1,466	0.00%
2023/05/31	0	226.00	1	225.00	225.00	-1	1,488	-0.07%
2023/05/26	0	0.00	2	222.50	221.00	-2	1,551	-0.13%
2023/05/25	0	223.25	0	0.00	224.50	0	1,596	0.00%
2023/05/23	0.1	224.50	0	0.00	226.00	0.1	1,788	0.00%
2023/05/22	0.3	226.50	0	0.00	224.00	0.3	1,844	0.01%
2023/05/19	1	224.50	1	222.50	223.50	0	1,914	0.00%
2023/05/18	0	0.00	3	222.50	222.50	-3	1,936	-0.15%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/15	5	215.00	0	0.00	215.00	5	1,937	0.26%
2023/05/12	1	217.50	0	0.00	220.00	1	1,960	0.05%
2023/05/11	3	221.33	3	218.83	218.00	0	1,984	0.00%
2023/05/10	2	223.00	0.3	224.00	223.00	1.8	2,054	0.09%
2023/05/09	0	220.50	1	219.50	220.50	-1	2,071	-0.05%
2023/05/08	0	0.00	1	224.00	223.50	-1	2,088	-0.05%
2023/05/04	2.3	225.07	0	0.00	222.50	2.3	2,137	0.11%
2023/05/02	1	228.00	1	228.50	228.50	0	2,313	0.00%
2023/04/28	2	225.75	2	227.25	227.50	0	2,365	0.00%
2023/04/27	2	220.75	0	0.00	221.50	2	2,360	0.08%
2023/04/26	2	217.25	2	219.50	221.50	0	2,354	0.00%
2023/04/25	1	219.00	1	222.50	219.50	0	2,351	0.00%
2023/04/24	1	231.00	1	228.50	229.00	0	2,330	0.00%
2023/04/21	2	234.00	3	233.00	229.50	-1	2,327	-0.04%
2023/04/20	1	240.00	1	236.50	236.50	0	2,317	0.00%
2023/04/19	1	247.50	0	243.50	240.50	1	2,331	0.04%
2023/04/18	1	249.50	1	245.50	245.00	0	2,353	0.00%
2023/04/17	0	0.00	2	253.00	250.00	-2	2,362	-0.08%
2023/04/14	1	249.00	3	252.50	253.00	-2	2,356	-0.08%
2023/04/13	3	247.17	2	245.50	245.50	1	2,364	0.04%
2023/04/12	0	0.00	5	252.10	252.50	-5	2,351	-0.21%
2023/04/11	5	248.80	4	248.50	250.50	1	2,318	0.04%
2023/04/10	3	241.33	3	241.33	240.50	0	2,250	0.00%
2023/04/07	3	237.50	2.3	239.43	239.50	0.7	2,247	0.03%
2023/04/06	0.3	236.37	0	0.00	235.00	0.3	2,228	0.01%
2023/03/31	2	236.25	2	239.00	237.50	0	2,222	0.00%
2023/03/30	0	235.50	0.1	233.50	234.50	-0.1	2,202	0.00%
2023/03/29	1	233.50	1	233.00	233.00	0	2,195	0.00%
2023/03/28	3	243.00	3	235.50	235.50	0	2,189	0.00%
2023/03/27	2	240.50	2	242.00	243.00	0	2,127	0.00%
2023/03/24	1	241.00	0	0.00	240.00	1	2,115	0.05%
2023/03/23	3	238.67	2	239.50	239.50	1	2,111	0.05%
2023/03/22	3	239.67	7	240.36	241.00	-4	2,098	-0.19%
2023/03/21	1	237.50	2	240.25	237.50	-1	2,061	-0.05%
2023/03/20	1	235.50	2	233.00	233.00	-1	2,014	-0.05%
2023/03/17	4	231.25	2	224.50	224.50	2	1,973	0.10%
2023/03/16	1	228.50	0	0.00	227.50	1	1,866	0.05%
2023/03/15	1	226.00	1	225.50	225.00	0	1,855	0.00%
2023/03/13	2	222.50	1	223.50	224.50	1	1,888	0.05%
2023/03/10	0.1	223.00	2	224.00	223.50	-1.9	1,881	-0.10%
2023/03/09	0	0.00	1.3	233.14	233.00	-1.3	1,870	-0.07%
2023/03/08	1	233.00	3	232.33	234.50	-2	1,873	-0.11%
2023/03/07	3	231.50	0	0.00	231.50	3	1,861	0.16%
2023/03/06	2	233.25	2	232.50	233.00	0	1,851	0.00%
2023/03/03	1	234.00	1	230.50	229.50	0	1,840	0.00%
2023/03/02	1	232.50	2	231.75	232.50	-1	1,832	-0.05%
2023/03/01	0.1	225.50	0	0.00	230.00	0.1	1,824	0.01%
2023/02/24	2.2	230.64	1	228.00	228.00	1.2	1,806	0.07%
2023/02/23	1.1	239.38	13	237.85	236.50	-11.9	1,774	-0.67%
2023/02/22	12	234.13	21	238.02	233.00	-9	1,743	-0.52%
2023/02/21	24	242.75	16.3	231.75	243.00	7.7	1,700	0.45%
2023/02/20	20	224.80	24	221.27	226.00	-4	1,603	-0.25%
2023/02/17	23	218.22	7	219.00	217.50	16	1,578	1.01%
2023/02/16	4	213.13	0	0.00	214.50	4	1,565	0.26%
2023/02/15	0	0.00	2	209.00	208.50	-2	1,628	-0.12%
2023/02/14	2	213.50	0.1	213.00	210.50	1.9	1,710	0.11%
2023/02/13	2	210.25	1	210.50	211.00	1	1,853	0.05%
2023/02/10	1.1	211.05	1	211.50	211.00	0.1	1,908	0.01%
2023/02/09	0.2	220.00	0	0.00	216.50	0.2	1,892	0.01%
2023/02/08	4.1	222.09	3.3	223.01	222.50	0.8	1,877	0.04%
2023/02/07	0.1	216.00	0	0.00	215.00	0.1	1,805	0.01%
2023/02/06	0	0.00	1	213.00	212.50	-1	1,788	-0.06%
2023/02/02	0.2	213.50	0	0.00	215.00	0.2	1,762	0.01%
2023/02/01	0	0.00	1	211.50	214.50	-1	1,751	-0.06%
2023/01/31	2	209.25	2	211.00	211.50	0	1,696	0.00%
2023/01/30	1	196.00	0	0.00	196.50	1	1,583	0.06%
2023/01/17	1	186.00	0	0.00	186.50	1	1,537	0.07%
2023/01/11	1	187.00	1	186.50	186.50	0	1,586	0.00%
2023/01/10	0	185.50	0	0.00	185.00	0	1,629	0.00%
2023/01/06	0	0.00	1	190.00	189.00	-1	1,646	-0.06%
2023/01/05	1	190.00	1	186.50	186.50	0	1,626	0.00%
2023/01/04	4	185.75	4	185.25	185.00	0	1,611	0.00%
2023/01/03	1	182.00	0	0.00	185.50	1	1,604	0.06%
2022/12/28	0	0.00	2	175.00	176.00	-2	1,602	-0.12%
2022/12/27	4	176.88	2	177.75	178.00	2	1,617	0.12%
2022/12/20	0	179.00	0	0.00	172.50	0	1,668	0.00%
2022/12/16	0	0.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/15	1	184.50	0	0.00	183.00	1	1,662	0.06%
2022/11/28	0	188.50	0	0.00	188.00	0	1,693	0.00%
2022/11/25	0	0.00	1	190.00	188.50	-1	1,711	-0.06%
2022/11/24	0	0.00	1	191.50	192.00	-1	1,717	-0.06%
2022/11/23	1	189.00	1	187.00	186.50	0	1,717	0.00%
2022/11/22	0	0.00	2	186.00	186.50	-2	1,735	-0.12%
2022/11/18	1	195.50	0	0.00	189.50	1	1,780	0.06%
2022/11/17	0	0.00	2	192.50	193.00	-2	1,780	-0.11%
2022/11/16	1	193.50	0	0.00	192.00	1	1,791	0.06%
2022/11/14	2	190.00	1	189.50	189.50	1	1,836	0.05%
2022/11/11	0	0.00	1.2	200.37	196.00	-1.2	1,828	-0.07%
2022/11/10	3	194.83	2	194.75	197.00	1	1,764	0.06%
2022/11/09	2	196.25	3.1	193.03	195.00	-1.1	1,682	-0.07%
2022/11/08	1	186.50	2	180.00	180.00	-1	1,570	-0.06%
2022/11/07	1	178.50	0	0.00	178.50	1	1,581	0.06%
2022/11/03	0	0.00	1	173.50	173.50	-1	1,581	-0.06%
2022/11/02	0	0.00	0.2	172.50	172.00	-0.2	1,590	-0.01%
2022/10/28	0	0.00	0.1	166.00	164.00	-0.1	1,603	-0.01%
2022/10/26	1	168.50	0	0.00	166.50	1	1,634	0.06%
2022/10/24	1	176.00	2	175.50	173.50	-1	1,663	-0.06%
2022/10/21	1	176.00	0	0.00	170.50	1	1,664	0.06%
2022/10/18	1	178.00	0	0.00	180.00	1	1,674	0.06%
2022/10/17	1	175.50	1	167.00	178.00	0	1,693	0.00%
2022/10/14	1	169.00	0	0.00	169.50	1	1,688	0.06%
2022/10/12	0	0.00	2	164.25	165.00	-2	1,700	-0.12%
2022/10/11	1	167.00	0	0.00	166.00	1	1,710	0.06%
2022/10/06	1	174.50	0	0.00	175.50	1	1,740	0.06%
2022/10/05	1	172.50	1	170.50	170.50	0	1,768	0.00%
2022/09/28	0.1	157.71	1	155.50	155.00	-0.9	1,810	-0.05%
2022/09/26	1	159.00	0	0.00	157.00	1	1,815	0.06%
2022/09/19	0.1	169.00	0	0.00	168.50	0.1	1,854	0.01%
2022/09/16	1	174.00	1	174.00	170.50	0	1,856	0.00%
2022/09/14	0	0.00	1	178.50	178.00	-1	1,895	-0.05%
2022/09/13	0	0.00	3	183.00	180.00	-3	1,889	-0.16%
2022/09/12	2	181.00	1	180.00	180.00	1	1,886	0.05%
2022/09/08	1	178.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	1	175.00	0	0.00	172.50	1	1,899	0.05%
2022/09/06	0	0.00	1	174.00	174.00	-1	1,888	-0.05%
2022/09/05	0	0.00	1	179.50	178.00	-1	1,884	-0.05%
2022/09/02	1	190.50	0	0.00	187.50	1	1,856	0.05%
2022/09/01	0	0.00	2	189.50	187.50	-2	1,839	-0.11%
2022/08/30	1	190.50	0	0.00	190.50	1	1,852	0.05%
2022/08/29	1	185.50	1	182.50	185.50	0	1,841	0.00%
2022/08/26	1	193.00	0	0.00	189.50	1	1,829	0.05%
2022/08/25	0	0.00	1	189.00	188.50	-1	1,811	-0.06%
2022/08/24	0	0.00	2	186.00	186.00	-2	1,821	-0.11%
2022/08/23	1	186.52	0	0.00	188.50	1	1,810	0.06%
2022/08/22	1	190.50	2	188.50	188.00	-1	1,794	-0.06%
2022/08/19	3.1	179.50	2	179.50	179.50	1.1	1,730	0.06%
2022/08/18	1	170.50	0	0.00	180.50	1	1,706	0.06%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	0	0.00	2	179.00	176.00	-2	1,652	-0.12%
2022/08/15	1.1	179.36	0	0.00	180.00	1.1	1,643	0.07%
2022/08/12	1	171.50	1	179.00	179.50	0	1,602	0.00%
2022/08/08	0	0.00	0	165.00	166.50	0	1,521	0.00%
2022/08/05	1	165.00	0	0.00	166.00	1	1,519	0.07%
2022/08/04	0	0.00	1	158.50	160.00	-1	1,519	-0.07%
2022/08/03	1	157.00	0	0.00	159.00	1	1,510	0.07%
2022/08/01	0	0.00	1	168.00	167.00	-1	1,478	-0.07%
2022/07/29	1	166.50	1	171.00	167.50	0	1,477	0.00%
2022/07/28	0	0.00	1	160.50	160.00	-1	1,453	-0.07%
2022/07/26	0.1	160.00	0	159.50	160.00	0.1	1,438	0.01%
2022/07/25	0	163.50	0	0.00	164.00	0	1,440	0.00%
2022/07/22	0.1	169.00	6	168.75	169.00	-5.9	1,432	-0.41%
2022/07/21	5	158.80	2	157.75	162.00	3	1,391	0.22%
2022/07/20	1	156.00	1	156.50	155.50	0	1,379	0.00%
2022/07/19	0	0.00	1	147.00	148.00	-1	1,361	-0.07%
2022/07/18	1	148.00	3	146.00	148.00	-2	1,375	-0.15%
2022/07/15	0	143.00	0	0.00	142.00	0	1,376	0.00%
2022/07/14	5	140.50	1	136.00	142.50	4	1,371	0.29%
2022/07/13	8	171.19	0	0.00	170.00	8	1,340	0.60%
2022/07/12	1	170.50	1	172.00	170.50	0	1,298	0.00%
2022/07/11	1	186.50	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	1	189.00	189.00	-1	1,267	-0.08%
2022/07/07	1	183.50	1	179.50	185.50	0	1,242	0.00%
2022/07/06	0	0.00	1	185.00	181.50	-1	1,239	-0.08%
2022/07/05	2	187.50	0	0.00	190.00	2	1,251	0.16%
2022/07/04	1	190.00	0	0.00	187.00	1	1,244	0.08%
2022/06/30	1	200.00	1	200.50	200.00	0	1,230	0.00%
2022/06/29	0	0.00	1	201.00	206.00	-1	1,225	-0.08%
2022/06/28	0	0.00	8	205.00	203.00	-8	1,225	-0.65%
2022/06/24	3	210.33	0	0.00	207.00	3	1,247	0.24%
2022/06/23	0	0.00	2	200.00	202.50	-2	1,243	-0.16%
2022/06/22	2	210.25	1	214.00	207.00	1	1,226	0.08%
2022/06/21	1	224.50	0	0.00	224.50	1	1,203	0.08%
2022/06/20	1	220.50	0	0.00	218.00	1	1,211	0.08%
2022/06/17	2	229.25	0	0.00	228.00	2	1,219	0.16%
2022/06/16	1	240.00	0	0.00	236.00	1	1,215	0.08%
2022/06/15	1	244.00	0	0.00	242.50	1	1,313	0.08%
2022/06/14	0	0.00	1.2	236.68	245.50	-1.2	1,364	-0.09%
2022/06/13	1	242.50	1	240.00	240.00	0	1,374	0.00%
2022/06/10	1	246.50	1	249.50	247.00	0	1,416	0.00%
2022/06/09	0	0.00	0.1	250.05	249.50	-0.1	1,432	-0.01%
2022/06/08	3	254.34	0.2	255.50	252.50	2.9	1,441	0.20%
2022/06/07	1	260.01	1.1	259.95	260.50	-0.1	1,487	-0.01%
2022/06/06	0.1	259.17	0	0.00	259.00	0.1	1,514	0.00%
2022/06/02	0	262.50	1	262.50	262.50	-1	1,529	-0.06%
2022/06/01	3	265.83	1.1	266.02	264.00	1.9	1,542	0.12%
2022/05/31	2	256.50	1	256.00	258.00	1	1,511	0.07%
2022/05/30	0.1	252.45	0	252.30	254.00	0.1	1,517	0.01%
2022/05/27	1	241.50	1	242.99	244.00	0	1,523	0.00%
2022/05/26	1	239.50	0.1	240.00	235.50	1	1,526	0.06%
2022/05/25	0.1	236.75	0.1	239.96	238.50	0	1,537	0.00%
2022/05/24	0	0.00	0.1	243.05	237.00	-0.1	1,560	-0.01%
2022/05/23	0.1	246.00	0	0.00	242.00	0.1	1,578	0.01%
2022/05/20	0	248.50	2	247.25	247.00	-2	1,595	-0.12%
2022/05/19	1	246.00	0.1	246.50	248.00	1	1,609	0.06%
2022/05/18	1	251.49	0	0.00	250.50	1	1,608	0.06%
2022/05/17	1	248.50	0	0.00	247.00	1	1,607	0.06%
2022/05/16	5.1	245.41	1	244.50	244.00	4.1	1,622	0.25%
2022/05/13	1	250.00	1	249.50	248.00	0	1,626	0.00%
2022/05/12	2	249.00	0	0.00	245.50	2	1,642	0.12%
2022/05/11	1	245.50	2	242.00	243.00	-1	1,682	-0.06%
2022/05/09	1	247.00	0.1	246.00	243.00	0.9	1,689	0.05%
2022/05/06	0	254.00	1	251.50	251.00	-1	1,693	-0.06%
2022/05/05	1.1	256.10	0	0.00	256.00	1.1	1,702	0.06%
2022/05/04	1.1	260.88	0	0.00	256.00	1.1	1,694	0.06%
2022/05/03	4	257.63	0	0.00	259.00	4	1,701	0.24%
2022/04/29	0	0.00	2	258.75	257.50	-2	1,708	-0.12%
2022/04/28	3	251.17	0	0.00	249.50	3	1,716	0.17%
2022/04/27	0	0.00	1	239.50	247.00	-1	1,714	-0.06%
2022/04/26	1	256.00	0	0.00	252.00	1	1,712	0.06%
2022/04/21	0	268.50	1	267.00	265.00	-1	1,742	-0.06%
2022/04/20	0	275.25	0	0.00	269.00	0	1,786	0.00%
2022/04/19	2.1	277.74	0	0.00	274.50	2.1	1,833	0.11%
2022/04/18	0	275.00	0	0.00	273.50	0	1,855	0.00%
2022/04/15	0	275.50	1.1	275.46	273.50	-1.1	1,870	-0.06%
2022/04/12	3	279.33	0.1	278.00	279.50	2.9	1,958	0.15%
2022/04/11	0	280.50	0	0.00	277.00	0	1,983	0.00%
2022/04/01	0	0.00	1	292.50	294.50	-1	1,990	-0.05%
2022/03/31	0.1	293.75	1	292.00	290.50	-0.9	1,998	-0.05%
2022/03/30	0.1	295.25	0	0.00	292.50	0.1	2,015	0.00%
2022/03/29	0.1	295.42	1	293.50	294.00	-0.9	2,016	-0.05%
2022/03/28	1.1	296.97	0	297.50	297.00	1.1	2,053	0.05%
2022/03/25	1	304.00	1	299.59	299.00	0	2,090	0.00%
2022/03/23	1.1	302.45	0	0.00	301.00	1.1	2,346	0.04%
2022/03/22	0.1	299.75	0	0.00	299.50	0.1	2,487	0.00%
2022/03/21	1.2	306.63	0	0.00	303.50	1.2	2,512	0.05%
2022/03/18	2	309.50	2.4	308.67	306.50	-0.4	2,530	-0.02%
2022/03/17	0.1	301.00	0.1	302.25	304.50	0	2,439	0.00%
2022/03/16	0	0.00	0	296.50	293.50	0	2,409	0.00%
2022/03/15	0.1	294.56	0	0.00	291.50	0.1	2,446	0.00%
2022/03/14	0.1	303.00	0	0.00	303.00	0.1	2,467	0.00%
2022/03/11	0.1	303.90	1	305.00	305.50	-1	2,513	-0.04%
2022/03/10	1	304.00	1.4	309.40	307.00	-0.4	2,515	-0.02%
2022/03/09	0	0.00	0.4	292.46	296.50	-0.4	2,504	-0.01%
2022/03/08	0	0.00	2	286.50	287.00	-2	2,556	-0.08%
2022/03/07	1.1	286.61	0	0.00	284.50	1.1	2,646	0.04%
2022/03/02	2	298.75	0.1	299.10	300.00	1.9	2,690	0.07%
2022/03/01	0	0.00	1	295.00	294.50	-1	2,687	-0.04%
2022/02/25	1	294.00	0	293.00	291.50	1	2,710	0.04%
2022/02/24	1.1	295.19	0	289.00	288.00	1.1	2,757	0.04%
2022/02/23	0	0.00	1.1	296.16	299.00	-1.1	2,762	-0.04%
2022/02/22	0.2	293.21	0.1	292.67	290.50	0.1	2,794	0.00%
2022/02/21	0	0.00	0.1	301.00	301.50	-0.1	2,885	0.00%
2022/02/18	1.1	292.19	0	294.25	298.50	1.1	3,020	0.04%
2022/02/17	0	295.00	0	0.00	294.50	0	3,047	0.00%
2022/02/16	0	0.00	1	299.02	296.00	-1	3,107	-0.03%
2022/02/15	1	296.50	0	297.00	293.00	1	3,126	0.03%
2022/02/14	1.1	292.96	0	0.00	290.00	1.1	3,163	0.03%
2022/02/11	0	0.00	3.4	298.32	298.00	-3.4	3,197	-0.11%
2022/02/09	0	0.00	2	292.25	293.00	-2	3,278	-0.06%
2022/02/07	0	280.00	0	284.00	280.00	0	3,425	0.00%
2022/01/26	0	0.00	0	284.00	282.50	0	3,459	0.00%
2022/01/25	2	285.00	1	284.99	282.00	1	3,526	0.03%
2022/01/24	1	283.50	2	284.00	287.00	-1	3,580	-0.03%
2022/01/21	3.1	286.15	1	285.04	285.00	2.1	3,690	0.06%
2022/01/20	2	292.00	1	292.44	293.50	1	3,782	0.03%
2022/01/18	1.1	297.00	2	293.25	294.00	-0.9	3,849	-0.02%
2022/01/17	1	288.00	0	0.00	294.50	1	3,858	0.03%
2022/01/14	1.1	276.44	0.1	280.60	285.50	1	3,860	0.02%
2022/01/13	3.3	284.81	2	280.00	280.50	1.3	3,931	0.03%
2022/01/12	1.3	295.60	0	0.00	286.50	1.3	3,910	0.03%
2022/01/11	0.1	300.50	4.1	300.32	297.00	-4	3,877	-0.10%
2022/01/10	2	306.25	1.1	306.86	307.00	0.9	3,866	0.02%
2022/01/07	1.1	299.99	5.1	300.50	300.00	-4	3,861	-0.10%
2022/01/06	3	307.50	0	310.00	307.50	3	3,846	0.08%
2022/01/05	1.3	306.78	2	308.00	306.00	-0.8	3,848	-0.02%
2022/01/04	1.1	317.98	2.1	315.30	317.00	-1	3,814	-0.03%
2022/01/03	1.2	318.11	0	0.00	321.00	1.2	3,797	0.03%
2021/12/30	0.1	320.50	0	0.00	320.00	0.1	3,809	0.00%
2021/12/29	1.1	320.50	1	320.00	319.50	0.1	3,825	0.00%
2021/12/28	1	325.50	1.1	322.73	322.00	-0.1	3,868	0.00%
2021/12/27	0	320.00	0	322.83	320.50	0	3,900	0.00%
2021/12/24	0	322.50	0	0.00	320.50	0	3,935	0.00%
2021/12/23	1.3	321.70	0	0.00	320.50	1.3	3,951	0.03%
2021/12/22	0.2	326.30	0.3	328.00	321.50	-0.1	3,997	0.00%
2021/12/21	4.2	322.22	2	325.28	325.50	2.2	3,980	0.05%
2021/12/20	3.2	324.71	18.2	334.07	323.00	-15.1	3,956	-0.38%
2021/12/17	22.2	329.84	4.3	330.82	332.00	18	3,915	0.46%
2021/12/16	1.2	313.50	6.2	315.82	324.00	-5	3,764	-0.13%
2021/12/15	1	294.50	0.1	299.90	305.00	0.9	3,654	0.02%
2021/12/14	0.3	294.58	0.1	293.00	289.50	0.3	3,658	0.01%
2021/12/13	0.2	302.75	0.1	303.00	301.50	0.1	3,658	0.00%
2021/12/10	0.2	301.38	0	0.00	300.00	0.2	3,706	0.01%
2021/12/09	2.2	304.18	1	303.00	301.00	1.2	3,716	0.03%
2021/12/08	0	0.00	1.3	310.00	311.00	-1.3	3,699	-0.04%
2021/12/07	1.1	304.23	2	305.50	306.00	-0.9	3,700	-0.02%
2021/12/06	1	298.00	0	0.00	298.50	1	3,703	0.03%
2021/12/03	1.3	300.62	0	0.00	298.00	1.3	3,750	0.03%
2021/12/02	2.1	293.43	4	298.50	298.00	-1.9	3,762	-0.05%
2021/12/01	4	291.63	1.3	289.81	292.50	2.7	3,835	0.07%
2021/11/29	1	280.50	2	268.00	277.50	-1	3,903	-0.03%
2021/11/26	1.1	281.45	0	0.00	276.00	1.1	3,945	0.03%
2021/11/25	0.1	282.50	1	282.50	281.00	-0.9	4,011	-0.02%
2021/11/24	1	283.00	2	285.50	287.00	-1	4,042	-0.02%
2021/11/23	1	283.01	0	0.00	281.50	1	4,097	0.03%
2021/11/22	3.2	296.61	2	294.50	293.50	1.2	4,133	0.03%
2021/11/19	0.3	294.50	2	295.50	292.00	-1.7	4,185	-0.04%
2021/11/18	4	302.13	13	300.04	295.00	-9	4,226	-0.21%
2021/11/17	16	292.56	3.3	290.88	294.50	12.7	4,156	0.31%
2021/11/16	0	0.00	1	279.50	279.50	-1	4,088	-0.02%
2021/11/15	0	0.00	7	283.86	282.00	-7	4,145	-0.17%
2021/11/11	7	276.00	1	272.50	273.50	6	4,337	0.14%
2021/11/10	0	0.00	1	277.00	277.00	-1	4,362	-0.02%
2021/11/09	1	278.00	1	274.50	274.50	0	4,386	0.00%
2021/11/08	3	270.17	3	269.33	269.00	0	4,397	0.00%
2021/11/05	1.1	267.18	4	265.88	267.00	-2.9	4,471	-0.06%
2021/11/04	1	257.00	1	259.00	258.00	0	4,509	0.00%
2021/11/03	1	247.00	2	250.00	251.50	-1	4,568	-0.02%
2021/11/02	2.1	254.33	1	256.00	241.50	1.1	4,599	0.02%
2021/11/01	2.2	260.68	1	260.50	256.50	1.2	4,606	0.03%
2021/10/29	2.3	268.62	0	0.00	266.50	2.3	4,638	0.05%
2021/10/28	0	0.00	1	268.50	262.00	-1	4,625	-0.02%
2021/10/27	1	250.50	1.2	254.42	255.50	-0.2	4,724	0.00%
2021/10/26	3	252.17	2	256.00	250.00	1	4,991	0.02%
2021/10/25	2	239.50	1	245.50	245.50	1	5,128	0.02%
2021/10/22	0	0.00	2	245.75	246.00	-2	5,276	-0.04%
2021/10/21	3	241.50	3	248.67	238.50	0	5,459	0.00%
2021/10/18	0	0.00	2	225.00	225.00	-2	5,803	-0.03%
2021/10/15	0	0.00	1	229.00	229.50	-1	5,886	-0.02%
2021/10/14	1	224.00	0	0.00	224.00	1	5,979	0.02%
2021/10/13	0	0.00	2	219.00	219.00	-2	6,072	-0.03%
2021/10/12	0	0.00	1	227.50	226.50	-1	6,150	-0.02%
2021/10/07	1	234.00	0	0.00	236.00	1	6,198	0.02%
2021/10/06	2	227.75	0	0.00	226.50	2	6,219	0.03%
2021/10/05	2	236.00	2	227.25	234.00	0	6,220	0.00%
2021/10/04	2	231.25	1	232.50	225.50	1	6,212	0.02%
2021/10/01	1	247.00	3	242.17	238.50	-2	6,222	-0.03%
2021/09/30	3	243.83	2	243.00	244.00	1	6,236	0.02%
2021/09/29	4.2	240.32	4	243.25	238.00	0.2	6,259	0.00%
2021/09/28	2.2	253.16	0	0.00	251.50	2.2	6,289	0.03%
2021/09/27	1	260.50	1	261.00	261.00	0	6,334	0.00%
2021/09/24	0	0.00	2	263.50	259.50	-2	6,423	-0.03%
2021/09/23	1	263.00	1	261.50	255.50	0	6,562	0.00%
2021/09/22	2.2	254.32	1	256.50	260.00	1.2	6,609	0.02%
2021/09/17	3	264.33	0	0.00	268.00	3	6,628	0.05%
2021/09/16	1	265.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	0.6	256.82	3	257.33	259.00	-2.4	6,598	-0.04%
2021/09/14	1	262.00	0	0.00	265.00	1	6,601	0.02%
2021/09/13	2.1	268.69	0	0.00	264.00	2.1	6,631	0.03%
2021/09/10	0	0.00	1	268.50	273.00	-1	6,664	-0.02%
2021/09/09	0	0.00	1	268.00	267.50	-1	6,652	-0.02%
2021/09/08	1	265.00	0	0.00	263.50	1	6,629	0.02%
2021/09/07	4	262.50	0	0.00	261.00	4	6,637	0.06%
2021/09/06	2.2	271.68	4	267.75	256.00	-1.8	6,635	-0.03%
2021/09/03	2.1	285.05	0	0.00	279.50	2.1	6,547	0.03%
2021/09/02	2	289.25	2	286.00	284.50	0	6,613	0.00%
2021/09/01	1	300.00	1	290.00	300.00	0	6,627	0.00%
2021/08/31	2	298.75	0	0.00	295.00	2	6,708	0.03%
2021/08/30	0.1	297.00	0	0.00	301.00	0.1	6,707	0.00%
2021/08/27	1	296.00	1	300.00	299.00	0	6,736	0.00%
2021/08/26	6.1	310.13	5	305.80	300.50	1.1	6,732	0.02%
2021/08/25	3	311.00	2	308.25	309.00	1	6,766	0.01%
2021/08/24	4	322.38	5	317.90	314.00	-1	6,874	-0.01%
2021/08/23	3	333.50	4	330.13	332.50	-1	6,958	-0.01%
2021/08/20	8	324.63	1	324.50	323.50	7	7,014	0.10%
2021/08/19	1.1	320.23	0	0.00	314.50	1.1	7,030	0.02%
2021/08/18	1	324.50	15	318.70	335.00	-14	7,063	-0.20%
2021/08/17	11	330.64	19	341.47	327.50	-8	7,098	-0.11%
2021/08/16	16	352.03	30.1	347.75	352.00	-14.1	7,156	-0.20%
2021/08/13	31	350.00	11	364.00	350.00	20	7,179	0.28%
2021/08/12	11	369.50	34	371.03	369.50	-23	7,299	-0.32%
2021/08/11	17	364.62	32	368.14	365.00	-15	7,450	-0.20%
2021/08/10	30	378.65	55	372.37	379.50	-25	7,468	-0.33%
2021/08/09	58	364.73	17	386.00	363.50	41	7,435	0.55%
2021/08/06	13	393.38	11	387.86	393.00	2	7,460	0.03%
2021/08/05	18	388.94	24	389.17	389.00	-6	7,524	-0.08%
2021/08/04	48.1	392.53	4	391.13	393.50	44.1	7,638	0.58%
2021/08/03	3	400.00	7	400.14	391.50	-4	7,642	-0.05%
2021/08/02	10	398.65	21	400.05	398.50	-11	7,647	-0.14%
2021/07/30	20	384.55	14	380.29	384.00	6	7,545	0.08%
2021/07/29	10	362.50	4	354.38	367.50	6	7,392	0.08%
2021/07/28	4	354.88	1	363.50	344.00	3	7,293	0.04%
2021/07/27	7	370.07	6.1	376.03	382.00	0.9	7,221	0.01%
2021/07/26	0	0.00	1	346.50	366.50	-1	7,111	-0.01%
2021/07/23	2.1	339.93	4	340.25	333.50	-1.9	7,111	-0.03%
2021/07/22	6	328.08	9.1	327.58	335.00	-3.1	7,145	-0.04%
2021/07/21	3	311.17	6	312.25	314.00	-3	7,007	-0.04%
2021/07/20	4	308.13	8	310.38	303.00	-4	7,035	-0.06%
2021/07/19	9	319.56	2	317.00	318.00	7	7,030	0.10%
2021/07/16	1	322.50	3	317.67	311.50	-2	7,035	-0.03%
2021/07/15	0	0.00	2	303.00	307.50	-2	7,023	-0.03%
2021/07/14	0	0.00	1	294.00	300.00	-1	7,092	-0.01%
2021/07/13	4	309.88	2	308.00	298.50	2	7,101	0.03%
2021/07/12	1	318.50	2	319.50	311.00	-1	7,101	-0.01%
2021/07/09	2	312.50	2	312.50	314.50	0	7,116	0.00%
2021/07/08	1	315.00	2	314.75	314.00	-1	7,129	-0.01%
2021/07/07	2	320.75	1	325.50	314.00	1	7,114	0.01%
2021/07/06	2	316.00	1	324.00	318.50	1	7,118	0.01%
2021/07/05	2	320.25	2	324.75	319.50	0	7,090	0.00%
2021/07/02	2	302.75	2	309.00	310.50	0	7,089	0.00%
2021/07/01	4	304.50	9	301.44	302.50	-5	7,069	-0.07%
2021/06/30	10	308.70	10.9	302.63	313.00	-0.9	7,006	-0.01%
2021/06/29	4	295.00	5	294.80	288.00	-1	6,862	-0.01%
2021/06/28	1	283.00	1	288.00	291.00	0	6,829	0.00%
2021/06/25	1	286.00	0	0.00	285.00	1	6,803	0.01%
2021/06/24	2	284.50	1	285.50	283.50	1	6,817	0.01%
2021/06/23	1	280.50	2	283.25	284.50	-1	6,836	-0.01%
2021/06/22	2	276.50	3	271.00	272.50	-1	6,836	-0.01%
2021/06/21	2	278.75	2.1	280.51	276.50	-0.1	6,795	0.00%
2021/06/18	2	287.50	4	286.88	285.00	-2	6,789	-0.03%
2021/06/17	2	288.00	9	283.61	291.50	-7	6,809	-0.10%
2021/06/16	2	293.75	5	295.40	288.50	-3	6,891	-0.04%
2021/06/15	5	295.20	3	296.00	298.00	2	6,932	0.03%
2021/06/11	3.1	291.26	7	293.07	291.50	-3.9	6,944	-0.06%
2021/06/10	17	300.21	25	299.76	292.00	-8	7,063	-0.11%
2021/06/09	19	291.29	7	290.43	292.00	12	6,988	0.17%
2021/06/08	16	292.25	32	289.14	284.00	-16	6,906	-0.23%
2021/06/07	31	280.63	3	280.83	281.50	28	6,779	0.41%
2021/06/04	4	280.38	4	281.63	282.50	0	6,695	0.00%
2021/06/03	6	278.33	6	280.08	277.00	0	6,647	0.00%
2021/06/02	6	281.17	1	274.50	274.00	5	6,584	0.08%
2021/06/01	3	293.00	1	290.50	287.00	2	6,507	0.03%
2021/05/31	0.1	288.50	7	280.86	288.50	-7	6,388	-0.11%
2021/05/28	4.8	264.79	6	266.50	266.00	-1.3	6,354	-0.02%
2021/05/27	6	260.08	3	260.00	256.50	3	6,303	0.05%
2021/05/26	2	257.75	0	0.00	260.00	2	6,397	0.03%
2021/05/25	9	273.06	8	274.88	270.00	1	6,366	0.02%
2021/05/24	1	262.50	6	254.25	261.00	-5	6,170	-0.08%
2021/05/21	1	237.50	0	0.00	240.00	1	6,019	0.02%
2021/05/20	6	240.50	4	250.38	234.50	2	5,941	0.03%
2021/05/19	4	251.88	3	251.83	260.00	1	5,755	0.02%
2021/05/18	1	240.00	0	0.00	238.00	1	5,525	0.02%
2021/05/17	2.2	223.05	2	232.25	225.00	0.2	5,407	0.00%
2021/05/14	2.2	237.91	3	236.67	234.00	-0.8	5,313	-0.02%
2021/05/13	3	228.33	1	213.00	229.00	2	5,167	0.04%
2021/05/12	3	222.67	3	226.17	221.00	0	5,022	0.00%
2021/05/11	1.2	236.29	2	243.75	236.00	-0.8	4,829	-0.02%
2021/05/10	3.1	271.00	2	271.50	262.00	1.1	4,745	0.02%
2021/05/07	1	281.50	1	275.50	279.50	0	4,646	0.00%
2021/05/06	4.2	265.33	2	266.00	257.50	2.2	4,543	0.05%
2021/05/05	0.1	289.50	0	0.00	275.00	0.1	4,395	0.00%
2021/05/04	0	0.00	2	302.75	303.50	-2	4,306	-0.05%
2021/05/03	1.1	303.95	2	301.25	311.50	-0.9	4,231	-0.02%
2021/04/29	4	321.75	1	328.50	314.50	3	4,165	0.07%
2021/04/28	3.1	325.39	6	324.25	326.50	-2.9	4,074	-0.07%
2021/04/27	6	311.92	0	0.00	309.50	6	3,885	0.15%
2021/04/26	1	308.00	2	315.75	317.50	-1	3,835	-0.03%
2021/04/20	0	0.00	3	267.67	261.00	-3	3,656	-0.08%
2021/04/19	0	0.00	2	256.25	247.00	-2	3,569	-0.06%
2021/04/16	2	243.00	4	245.13	245.50	-2	3,584	-0.06%
2021/04/15	4	231.75	5	232.40	237.00	-1	3,576	-0.03%
2021/04/14	2	223.25	2	223.50	227.00	0	3,562	0.00%
2021/04/13	2	236.75	0	0.00	232.00	2	3,549	0.06%
2021/04/12	0	0.00	2	236.50	235.50	-2	3,591	-0.06%
2021/04/09	1	251.50	2	261.00	253.50	-1	3,558	-0.03%
2021/04/08	14	261.89	12	260.50	256.50	2	3,553	0.06%
2021/04/07	3	252.50	5	249.60	253.00	-2	3,483	-0.06%
2021/04/06	0	0.00	1	241.00	243.00	-1	3,490	-0.03%
2021/04/01	2	234.25	1	234.00	233.50	1	3,549	0.03%
2021/03/31	8	246.81	4	243.25	239.00	4	3,541	0.11%
2021/03/30	1	241.00	0	0.00	239.00	1	3,532	0.03%
2021/03/29	0	0.00	2	240.50	242.00	-2	3,543	-0.06%
2021/03/26	1	239.00	1	238.00	236.00	0	3,604	0.00%
2021/03/25	1	232.50	1	235.50	235.50	0	3,622	0.00%
2021/03/24	0	0.00	1	233.00	233.50	-1	3,630	-0.03%
2021/03/23	2	232.00	0	0.00	230.50	2	3,649	0.05%
2021/03/22	0	0.00	3	245.17	239.00	-3	3,672	-0.08%
2021/03/19	5	241.60	9	237.94	243.50	-4	3,623	-0.11%
2021/03/18	9	233.89	1	239.50	235.00	8	3,529	0.23%
2021/03/17	7	229.64	12	232.33	223.00	-5	3,487	-0.14%
2021/03/16	8	225.06	11	224.36	227.00	-3	3,396	-0.09%
2021/03/15	4	216.88	6	211.00	211.00	-2	3,219	-0.06%
2021/03/12	3	204.00	11	203.95	203.00	-8	3,156	-0.25%
2021/03/11	1	197.50	1	199.50	195.00	0	3,128	0.00%
2021/03/05	1	198.00	0	0.00	200.00	1	3,046	0.03%
2021/03/04	1	209.00	10	210.00	201.50	-9	2,995	-0.30%
2021/03/03	1	197.50	1	201.50	208.00	0	2,919	0.00%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	6	186.17	6	193.33	193.50	0	2,719	0.00%
2021/02/25	1	180.00	3	187.33	192.50	-2	2,535	-0.08%
2021/02/24	1	173.50	3	179.00	175.00	-2	2,448	-0.08%
2021/02/23	0	0.00	1	174.00	173.50	-1	2,411	-0.04%
2021/02/22	0	0.00	3	176.00	175.50	-3	2,407	-0.12%
2021/02/19	0	0.00	1	173.50	175.00	-1	2,392	-0.04%
2021/02/18	0	0.00	2	174.00	173.50	-2	2,384	-0.08%
2021/02/17	1	173.00	3	173.50	175.50	-2	2,378	-0.08%
2021/02/05	2	168.00	1	168.00	168.00	1	2,337	0.04%
2021/02/01	2	160.25	1	159.00	161.00	1	2,329	0.04%
2021/01/29	4	164.63	0	0.00	160.50	4	2,312	0.17%
2021/01/26	1	168.00	1	169.50	167.50	0	2,279	0.00%
2021/01/22	22	176.48	21	174.21	178.00	1	2,231	0.04%
2021/01/19	1	175.00	0	0.00	175.50	1	2,126	0.05%
2021/01/18	2	174.25	3	174.17	177.00	-1	2,101	-0.05%
2021/01/15	1	172.00	5	174.00	175.00	-4	2,070	-0.19%
2021/01/14	2	173.00	0	0.00	172.00	2	2,011	0.10%
2021/01/13	2	168.00	6	169.17	170.50	-4	1,965	-0.20%
2021/01/11	4	170.50	4	167.25	166.50	0	1,834	0.00%
2021/01/08	0	0.00	2	163.75	165.00	-2	1,761	-0.11%
2021/01/06	4	165.63	7	162.43	163.50	-3	1,680	-0.18%
2021/01/05	3	164.67	9	163.67	167.00	-6	1,638	-0.37%
2021/01/04	0	0.00	2	162.00	163.00	-2	1,561	-0.13%
2020/12/31	1	162.50	1	162.50	162.50	0	1,530	0.00%
2020/12/30	5	161.80	1	161.50	161.50	4	1,494	0.27%
2020/12/29	8	163.56	2	163.00	161.00	6	1,469	0.41%
2020/12/28	5	165.50	2	163.00	164.00	3	1,398	0.21%
2020/12/24	1	164.00	0	0.00	160.00	1	1,257	0.08%
2020/12/22	1	162.00	0	0.00	154.50	1	1,175	0.09%
2020/12/21	1	153.50	1	156.00	156.00	0	1,081	0.00%
2020/12/18	1	153.00	6	150.33	153.50	-5	1,012	-0.49%
2020/12/17	1	149.00	0	0.00	150.00	1	948	0.11%
2020/12/16	2	147.50	2	149.00	147.50	0	910	0.00%
2020/12/14	11	146.36	0	0.00	141.00	11	787	1.40%
2020/12/11	7	140.57	1	144.00	145.00	6	761	0.79%
2020/12/10	4	141.00	0	0.00	139.00	4	683	0.59%
2020/12/07	0	0.00	1	138.50	141.00	-1	660	-0.15%
2020/11/30	1	142.00	0	0.00	140.00	1	664	0.15%
2020/11/27	2	140.25	0	0.00	141.00	2	709	0.28%
2020/11/25	0	0.00	1	138.50	137.00	-1	734	-0.14%
2020/11/24	0	0.00	1	138.50	138.00	-1	765	-0.13%
2020/11/18	1	139.00	1	136.50	137.50	0	824	0.00%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/09	1	133.50	0	0.00	132.50	1	863	0.12%
2020/11/06	5	130.00	0	0.00	129.50	5	862	0.58%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/03	2	125.75	0	0.00	126.00	2	987	0.20%
2020/11/02	0	0.00	2	124.00	122.50	-2	1,012	-0.20%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/29	0	0.00	1	125.00	127.50	-1	1,042	-0.10%
2020/10/16	0	0.00	1	129.00	127.50	-1	1,279	-0.08%
2020/10/15	1	131.00	0	0.00	129.00	1	1,306	0.08%
2020/10/12	0.1	127.50	0	0.00	127.00	0.1	1,345	0.01%
2020/10/06	2	133.00	0	0.00	133.00	2	1,369	0.15%
2020/09/28	1	128.50	0	0.00	130.00	1	1,578	0.06%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/03	0	0.00	1	143.50	142.50	-1	2,281	-0.04%
2020/09/02	2	149.00	1	150.50	146.00	1	2,309	0.04%
2020/09/01	0	0.00	1	144.00	145.00	-1	2,386	-0.04%
2020/08/31	1	144.00	0	0.00	144.00	1	2,438	0.04%
2020/08/27	0	0.00	1	144.50	142.50	-1	2,510	-0.04%
2020/08/26	2	144.00	1	141.00	144.00	1	2,542	0.04%
2020/08/25	1	136.50	3	140.83	141.00	-2	2,556	-0.08%
2020/08/21	0	0.00	5	132.00	132.00	-5	2,793	-0.18%
2020/08/20	3	131.33	1	134.00	130.00	2	2,841	0.07%
2020/08/19	1	140.00	0	0.00	137.50	1	2,890	0.03%
2020/08/17	0	0.00	2	144.50	143.50	-2	2,956	-0.07%
2020/08/14	1	142.50	0	0.00	143.50	1	3,019	0.03%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	1	140.00	1	140.50	141.50	0	3,200	0.00%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/07	0	0.00	2	154.00	150.50	-2	3,168	-0.06%
2020/08/06	3	150.67	2	150.25	149.00	1	3,121	0.03%
2020/08/05	2	146.75	3	146.67	148.00	-1	3,108	-0.03%
2020/08/04	0	0.00	2	143.00	143.50	-2	3,131	-0.06%
2020/08/03	1	144.00	6	144.67	144.00	-5	3,174	-0.16%
2020/07/31	3	149.00	1	147.50	150.00	2	3,178	0.06%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/27	1	155.00	0	0.00	151.50	1	3,174	0.03%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/22	1	156.50	6	156.92	157.50	-5	3,166	-0.16%
2020/07/21	1	157.00	0	0.00	156.50	1	3,173	0.03%
2020/07/20	1	158.00	0	0.00	158.00	1	3,167	0.03%
2020/07/15	1	158.50	0	0.00	155.50	1	3,179	0.03%
2020/07/13	2	155.00	0	0.00	155.50	2	3,203	0.06%
2020/07/10	2	156.75	0	0.00	155.00	2	3,237	0.06%
2020/07/09	1	162.00	4	162.38	159.50	-3	3,225	-0.09%
2020/07/08	2	156.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	1	162.00	2	160.00	157.50	-1	3,150	-0.03%
2020/07/06	0	0.00	2	158.50	162.50	-2	3,119	-0.06%
2020/07/03	2	156.00	0	0.00	156.00	2	3,075	0.07%
2020/07/02	0	0.00	1	157.00	157.00	-1	3,129	-0.03%
2020/06/29	1	153.00	0	0.00	154.00	1	3,184	0.03%
2020/06/24	2	154.00	0	0.00	155.00	2	3,191	0.06%
2020/06/23	2	156.50	0	0.00	156.50	2	3,236	0.06%
2020/06/22	2	157.00	4	157.00	156.00	-2	3,256	-0.06%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	1	156.00	1	155.50	156.00	0	3,260	0.00%
2020/06/17	0	0.00	2	157.00	157.00	-2	3,260	-0.06%
2020/06/12	4	151.50	3	154.50	156.50	1	3,297	0.03%
2020/06/11	3	159.00	2	159.25	155.50	1	3,298	0.03%
2020/06/10	2	158.00	7	158.57	159.00	-5	3,196	-0.16%
2020/06/09	0	0.00	1	150.00	151.50	-1	3,126	-0.03%
2020/06/08	5	155.80	4	158.75	154.00	1	3,145	0.03%
2020/06/05	3	150.50	8	155.31	155.50	-5	3,046	-0.16%
2020/06/04	2	151.00	3	151.67	150.50	-1	3,019	-0.03%
2020/06/03	3	153.67	1	154.00	153.50	2	2,996	0.07%
2020/06/02	4	153.25	1	152.50	152.00	3	2,976	0.10%
2020/05/29	1	152.00	1	155.00	152.00	0	3,039	0.00%
2020/05/28	2	157.25	4	158.25	155.50	-2	3,012	-0.07%
2020/05/27	3	150.50	3	150.83	150.00	0	2,838	0.00%
2020/05/26	17	150.18	11	151.55	148.00	6	2,805	0.21%
2020/05/22	4	144.00	1	145.50	143.00	3	2,720	0.11%
2020/05/21	6	150.00	0	0.00	149.50	6	2,692	0.22%
2020/05/20	1	152.00	1	155.00	147.00	0	2,648	0.00%
2020/05/19	0	0.00	3	150.00	152.00	-3	2,576	-0.12%
2020/05/18	0	0.00	1	143.00	138.50	-1	2,507	-0.04%
2020/05/08	2	146.75	1	148.50	148.50	1	2,577	0.04%
2020/05/07	0	0.00	1	140.00	144.50	-1	2,526	-0.04%
2020/05/06	1	142.50	0	0.00	142.00	1	2,509	0.04%
2020/05/05	1	144.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	1	144.00	2	144.00	144.00	-1	2,476	-0.04%
2020/04/30	3	144.50	4	144.00	146.50	-1	2,455	-0.04%
2020/04/29	5	141.60	2	141.00	139.00	3	2,416	0.12%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/23	0	0.00	1	133.50	134.50	-1	2,387	-0.04%
2020/04/21	1	133.00	1	132.00	128.50	0	2,359	0.00%
2020/04/16	1	131.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	0	0.00	1	133.50	133.00	-1	2,349	-0.04%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,332	-0.04%
2020/04/10	1	128.50	0	0.00	131.50	1	2,333	0.04%
2020/04/09	1	129.00	5	134.00	128.50	-4	2,322	-0.17%
2020/04/06	6	126.08	5	124.80	127.00	1	2,220	0.05%
2020/03/31	0	0.00	3	118.17	118.00	-3	2,175	-0.14%
2020/03/30	1	113.50	1	118.50	118.00	0	2,159	0.00%
2020/03/27	2	119.50	0	0.00	117.50	2	2,158	0.09%
2020/03/26	2	112.25	1	113.50	114.50	1	2,113	0.05%
2020/03/25	5	115.80	3	116.17	114.50	2	2,120	0.09%
2020/03/24	9	109.89	7	109.14	110.00	2	2,090	0.10%
2020/03/23	0	0.00	6	104.00	102.00	-6	2,072	-0.29%
2020/03/18	1	115.50	0	0.00	112.00	1	1,984	0.05%
2020/03/17	1	121.00	4	119.00	119.00	-3	1,933	-0.16%
2020/03/16	5	127.30	0	0.00	123.00	5	1,898	0.26%
2020/03/13	1	128.00	0	0.00	133.00	1	1,838	0.05%
2020/03/12	2	138.50	0	0.00	139.00	2	1,783	0.11%
2020/03/11	1	151.00	2	154.50	151.00	-1	1,737	-0.06%
2020/03/10	7	154.21	0	0.00	156.50	7	1,731	0.40%
2020/03/09	1	161.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	1	163.00	2	162.50	162.50	-1	1,661	-0.06%
2020/03/05	0	0.00	2	163.50	162.00	-2	1,640	-0.12%
2020/03/03	4	152.88	4	154.50	155.00	0	1,526	0.00%
2020/02/25	2	149.75	0	0.00	150.00	2	1,496	0.13%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	3	155.67	2	156.00	156.00	1	1,473	0.07%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	159.00	1	165.50	162.00	0	1,485	0.00%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/06	0	0.00	1	165.00	165.00	-1	2,034	-0.05%
2020/01/02	2	169.50	0	0.00	170.00	2	2,109	0.09%
2019/12/31	2	167.25	0	0.00	167.50	2	2,127	0.09%
2019/12/30	0	0.00	5	167.50	168.00	-5	2,226	-0.22%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/26	2	167.50	0	0.00	167.00	2	2,332	0.09%
2019/12/23	0	0.00	1	171.00	170.00	-1	2,337	-0.04%
2019/12/20	0	0.00	1	171.00	173.00	-1	2,325	-0.04%
2019/12/17	1	169.50	0	0.00	169.00	1	2,306	0.04%
2019/12/13	0	0.00	2	170.00	170.50	-2	2,384	-0.08%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	4	171.75	1	173.00	171.00	3	2,707	0.11%
2019/11/19	0	0.00	2	171.00	169.50	-2	3,177	-0.06%
2019/11/13	2	167.50	0	0.00	168.00	2	3,525	0.06%
2019/11/11	0	0.00	1	165.00	164.50	-1	3,555	-0.03%
2019/11/08	1	173.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	1	174.50	1	169.50	172.00	0	3,572	0.00%
2019/11/06	2	181.75	1	175.50	175.50	1	3,547	0.03%
2019/10/31	2	186.25	1	181.00	182.00	1	3,576	0.03%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	2	192.25	1	187.00	188.50	1	3,583	0.03%
2019/10/28	5	194.50	1	192.50	194.50	4	3,545	0.11%
2019/10/24	0	0.00	3	184.17	184.50	-3	3,465	-0.09%
2019/10/23	3	180.50	0	0.00	180.00	3	3,461	0.09%
2019/10/22	1	178.50	3	182.33	183.00	-2	3,489	-0.06%
2019/10/21	4	184.75	1	190.50	177.50	3	3,476	0.09%
2019/10/18	0	0.00	3	181.00	181.50	-3	3,391	-0.09%
2019/10/17	1	179.00	1	175.50	179.00	0	3,356	0.00%
2019/10/16	2	175.00	0	0.00	173.50	2	3,372	0.06%
2019/10/15	0	0.00	1	177.50	176.50	-1	3,435	-0.03%
2019/10/14	1	176.00	1	179.00	176.00	0	3,465	0.00%
2019/10/09	1	176.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	2	178.25	0	0.00	175.00	2	3,501	0.06%
2019/10/07	1	183.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	4	180.25	5.2	182.76	183.00	-1.2	3,546	-0.03%
2019/10/03	0	0.00	2	176.00	177.00	-2	3,465	-0.06%
2019/10/02	1	171.00	0	0.00	170.50	1	3,438	0.03%
2019/09/26	1	175.00	0	0.00	170.00	1	3,409	0.03%
2019/09/25	1	172.00	1	171.50	174.50	0	3,468	0.00%
2019/09/24	10	175.50	10	173.30	171.50	0	3,555	0.00%
2019/09/23	0	0.00	1	175.00	175.50	-1	3,562	-0.03%
2019/09/19	1	169.00	0	0.00	171.00	1	3,587	0.03%
2019/09/18	0	0.00	1	168.00	169.00	-1	3,576	-0.03%
2019/09/17	1	180.00	0	0.00	174.50	1	3,519	0.03%
2019/09/12	1	174.00	1	178.50	178.00	0	3,450	0.00%
2019/09/11	1	178.00	3	168.50	174.00	-2	3,446	-0.06%
2019/09/09	1	165.00	0	0.00	164.50	1	3,491	0.03%
2019/09/06	0	0.00	1	162.00	165.00	-1	3,514	-0.03%
2019/09/05	1	164.00	1	164.00	164.00	0	3,564	0.00%
2019/09/02	13	158.12	13	163.27	158.00	0	3,536	0.00%
2019/08/27	1	162.00	0	0.00	160.50	1	3,630	0.03%
2019/08/26	0	0.00	1	156.00	158.50	-1	3,671	-0.03%
2019/08/23	1	162.50	0	0.00	162.00	1	3,647	0.03%
2019/08/22	3	166.17	2	167.00	167.00	1	3,616	0.03%
2019/08/21	2	163.25	3	165.67	164.00	-1	3,559	-0.03%
2019/08/20	4	163.25	7	163.43	162.50	-3	3,532	-0.08%
2019/08/19	5	158.00	3	156.00	158.00	2	3,401	0.06%
2019/08/16	0	0.00	3	143.50	144.00	-3	3,343	-0.09%
2019/08/15	1	141.50	2	141.25	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	1	144.50	140.50	-1	3,452	-0.03%
2019/08/13	1	143.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	1	139.00	1	140.00	140.50	0	3,614	0.00%
2019/08/07	28	138.00	28	136.00	136.50	0	3,610	0.00%
2019/08/06	1	128.50	0	0.00	132.00	1	3,596	0.03%
2019/08/05	0	0.00	1	135.00	134.50	-1	3,560	-0.03%
2019/07/31	1	140.00	0	0.00	136.50	1	3,615	0.03%
2019/07/30	1	139.50	0	0.00	139.00	1	3,637	0.03%
2019/07/26	0	0.00	1	140.00	142.00	-1	3,683	-0.03%
2019/07/25	1	137.00	0	0.00	139.00	1	3,713	0.03%
2019/07/24	1	137.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	0	0.00	3	143.00	140.00	-3	3,673	-0.08%
2019/07/19	2	142.50	2	145.00	145.00	0	3,637	0.00%
2019/07/17	3	146.00	3	146.67	144.00	0	3,637	0.00%
2019/07/16	2	145.00	1	144.50	145.50	1	3,555	0.03%
2019/07/15	0	0.00	1	141.50	141.00	-1	3,489	-0.03%
2019/07/12	2	145.00	2	145.25	145.50	0	3,468	0.00%
2019/07/11	4	140.00	6	140.50	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	2	137.00	138.00	-2	3,334	-0.06%
2019/07/09	1	136.00	4	136.00	136.50	-3	3,325	-0.09%
2019/07/05	1	135.50	0	0.00	135.00	1	3,351	0.03%
2019/07/04	3	135.17	0	0.00	136.00	3	3,367	0.09%
2019/07/03	6	136.17	1	140.00	135.00	5	3,394	0.15%
2019/07/02	5	137.70	2	139.75	139.00	3	3,368	0.09%
2019/07/01	0	0.00	2	137.25	137.50	-2	3,320	-0.06%
2019/06/26	1	129.00	0	0.00	131.00	1	3,271	0.03%
2019/06/24	1	133.50	0	0.00	132.50	1	3,262	0.03%
2019/06/19	1	134.00	0	0.00	135.50	1	3,267	0.03%
2019/06/18	0	0.00	3	134.83	132.00	-3	3,219	-0.09%
2019/06/17	1	139.50	0	0.00	139.50	1	3,122	0.03%
2019/06/10	6	134.42	7	135.07	138.00	-1	3,118	-0.03%
2019/06/05	6	132.17	8	133.00	133.50	-2	3,167	-0.06%
2019/06/04	0	0.00	2	128.50	129.00	-2	3,163	-0.06%
2019/06/03	2	124.00	1	127.00	128.00	1	3,188	0.03%
2019/05/31	0	0.00	3	124.83	126.00	-3	3,148	-0.10%
2019/05/30	0	0.00	1	116.50	118.00	-1	3,106	-0.03%
2019/05/28	2	116.25	0	0.00	117.00	2	3,074	0.07%
2019/05/24	1	117.00	0	0.00	115.00	1	3,064	0.03%
2019/05/23	1	121.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	0	0.00	1	126.00	124.00	-1	2,985	-0.03%
2019/05/21	1	115.00	0	0.00	117.50	1	2,929	0.03%
2019/05/20	1	117.00	1	111.50	114.50	0	2,909	0.00%
2019/05/17	1	126.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	1	139.50	1	134.50	133.50	0	2,836	0.00%
2019/05/15	1	139.00	2	137.25	138.00	-1	2,842	-0.04%
2019/05/14	1	132.00	1	134.00	132.00	0	2,833	0.00%
2019/05/13	0	0.00	1	133.50	136.00	-1	2,812	-0.04%
2019/05/10	1	131.00	1	133.00	133.00	0	2,812	0.00%
2019/05/09	1	136.00	3	138.00	134.00	-2	2,787	-0.07%
2019/05/08	1	137.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	2	134.50	2	141.50	138.50	0	2,730	0.00%
2019/05/06	6	132.00	6	130.00	129.50	0	2,681	0.00%
2019/05/03	0	0.00	2	135.00	135.50	-2	2,654	-0.08%
2019/05/02	7	130.64	6	129.00	130.50	1	2,607	0.04%
2019/04/29	1	128.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	3	133.83	0	0.00	132.50	3	2,669	0.11%
2019/04/24	1	141.00	0	0.00	138.50	1	2,700	0.04%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/18	1	135.00	0	0.00	135.50	1	2,720	0.04%
2019/04/12	0	0.00	1	134.50	135.50	-1	2,800	-0.04%
2019/04/11	2	139.00	5	138.00	138.00	-3	2,806	-0.11%
2019/04/10	1	143.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	3	147.33	1	150.00	146.50	2	2,724	0.07%
2019/04/03	1	144.50	0	0.00	145.50	1	2,675	0.04%
2019/04/02	1	151.00	1	149.50	150.00	0	2,669	0.00%
2019/03/26	1	145.00	1	143.50	141.50	0	2,631	0.00%
2019/03/25	0	0.00	2	137.50	143.00	-2	2,636	-0.08%
2019/03/21	2	140.25	1	140.00	142.50	1	2,616	0.04%
2019/03/18	1	139.00	2	141.00	140.00	-1	2,711	-0.04%
2019/03/15	2	133.50	2	135.50	135.00	0	2,692	0.00%
2019/03/14	1	134.00	3	134.17	135.50	-2	2,674	-0.07%
2019/03/13	2	128.50	3	130.00	128.50	-1	2,597	-0.04%
2019/03/12	4	127.00	4	127.50	124.00	0	2,568	0.00%
2019/03/11	5	121.00	1	125.50	125.50	4	2,543	0.16%
2019/03/08	2	119.75	2	120.25	120.50	0	2,532	0.00%
2019/03/07	5	120.90	2	121.25	120.50	3	2,577	0.12%
2019/03/05	1	120.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	0	0.00	2	117.75	118.50	-2	2,520	-0.08%
2019/02/27	2	116.25	0	0.00	117.00	2	2,548	0.08%
2019/02/26	1	118.50	2	118.50	117.00	-1	2,561	-0.04%
2019/02/25	1	118.00	0	0.00	120.50	1	2,562	0.04%
2019/02/20	2	121.75	0	0.00	124.50	2	2,513	0.08%
2019/02/19	0	0.00	1	122.50	121.00	-1	2,534	-0.04%
2019/02/18	1	119.00	5	123.00	125.00	-4	2,474	-0.16%
2019/02/13	1	111.50	1	116.00	110.00	0	2,329	0.00%
2019/01/29	1	110.00	0	0.00	110.00	1	2,384	0.04%
2019/01/23	0	0.00	1	113.50	114.50	-1	2,402	-0.04%
2019/01/22	1	113.00	1	114.50	113.50	0	2,406	0.00%
2019/01/21	1	113.00	4	114.50	113.50	-3	2,392	-0.13%
2019/01/18	1	110.00	4	111.00	111.50	-3	2,331	-0.13%
2019/01/17	1	106.50	0	0.00	105.00	1	2,269	0.04%
2019/01/16	4	111.88	4	111.88	109.50	0	2,254	0.00%
2019/01/15	2	109.75	1	108.00	108.00	1	2,217	0.05%
2019/01/07	0	0.00	2	99.60	99.60	-2	2,199	-0.09%
2019/01/04	2	97.15	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	1	103.00	103.00	-1	2,158	-0.05%
2018/12/26	1	102.00	0	0.00	97.80	1	2,150	0.05%
2018/12/22	1	104.00	0	0.00	102.00	1	2,160	0.05%
2018/12/18	6	110.67	5	110.10	109.00	1	2,094	0.05%
2018/12/17	1	115.00	0	0.00	115.00	1	2,060	0.05%
2018/12/14	0	0.00	1	117.50	113.50	-1	2,052	-0.05%
2018/12/13	21	116.40	22	117.20	117.50	-1	2,019	-0.05%
2018/12/12	1	113.00	2	115.50	113.00	-1	1,942	-0.05%
2018/12/11	0	0.00	1	114.50	115.00	-1	1,906	-0.05%
2018/12/10	1	105.00	3	104.00	105.00	-2	1,857	-0.11%
2018/12/07	3	112.50	2	113.50	110.50	1	1,836	0.05%
2018/12/06	0	0.00	1	111.00	106.50	-1	1,786	-0.06%
2018/12/05	1	110.00	1	111.00	111.00	0	1,773	0.00%
2018/12/04	1	109.00	4	111.25	109.00	-3	1,754	-0.17%
2018/12/03	5	113.40	1	110.00	110.50	4	1,771	0.23%
2018/11/30	0	0.00	1	106.50	111.00	-1	1,707	-0.06%
2018/11/29	1	100.50	2	102.25	101.00	-1	1,598	-0.06%
2018/11/28	0	0.00	2	102.00	101.00	-2	1,579	-0.13%
2018/11/26	0	0.00	2	97.80	98.00	-2	1,531	-0.13%
2018/11/23	0	0.00	1	94.20	93.10	-1	1,506	-0.07%
2018/11/22	4	94.93	0	0.00	92.20	4	1,490	0.27%
2018/11/20	0	0.00	1	97.00	96.20	-1	1,505	-0.07%
2018/11/19	1	98.00	0	0.00	98.50	1	1,502	0.07%
2018/11/16	0	0.00	1	98.50	98.00	-1	1,489	-0.07%
2018/11/14	0	0.00	1	92.40	92.30	-1	1,415	-0.07%
2018/11/13	1	88.30	0	0.00	91.00	1	1,417	0.07%
2018/11/08	0	0.00	2	92.00	92.80	-2	1,383	-0.14%
2018/11/02	0	0.00	2	85.40	86.80	-2	1,332	-0.15%
2018/10/26	1	77.70	0	0.00	77.20	1	1,356	0.07%
2018/10/25	1	77.00	0	0.00	76.70	1	1,375	0.07%
2018/10/22	1	82.40	2	82.80	82.80	-1	1,410	-0.07%
2018/10/19	2	82.65	5	81.98	82.00	-3	1,404	-0.21%
2018/10/17	0	0.00	1	74.80	75.00	-1	1,298	-0.08%
2018/10/16	1	73.20	1	75.20	74.50	0	1,314	0.00%
2018/10/12	1	72.70	0	0.00	73.00	1	1,359	0.07%
2018/10/09	2	79.60	2	79.00	78.60	0	1,379	0.00%
2018/10/04	1	80.70	4	80.50	81.00	-3	1,487	-0.20%
2018/10/03	1	80.40	0	0.00	80.00	1	1,506	0.07%
2018/09/27	0	0.00	2	84.60	84.70	-2	1,777	-0.11%
2018/09/20	0	0.00	6	82.95	83.30	-6	1,989	-0.30%
2018/09/19	0	0.00	8	84.20	83.10	-8	2,078	-0.38%
2018/09/18	1	83.50	0	0.00	83.50	1	2,285	0.04%
2018/09/12	1	80.10	0	0.00	80.10	1	2,886	0.03%
2018/09/10	1	83.80	10	83.88	83.70	-9	2,995	-0.30%
2018/09/07	13	86.72	8	88.94	85.00	5	3,062	0.16%
2018/09/06	5	94.12	0	0.00	92.40	5	3,104	0.16%
2018/09/04	0	0.00	2	93.60	93.50	-2	3,444	-0.06%
2018/09/03	1	93.80	0	0.00	92.70	1	3,572	0.03%
2018/08/31	1	96.10	0	0.00	96.80	1	3,710	0.03%
2018/08/27	0	0.00	1	97.50	97.50	-1	3,938	-0.03%
2018/08/20	4	97.40	1	97.00	94.50	3	3,949	0.08%
2018/08/15	0	0.00	2	94.30	95.30	-2	3,936	-0.05%
2018/08/13	1	91.30	1	95.80	91.70	0	3,908	0.00%
2018/08/08	1	99.90	0	0.00	100.00	1	3,860	0.03%
2018/08/03	2	96.90	2	98.00	98.40	0	3,805	0.00%
2018/08/02	6	96.13	1	95.70	93.60	5	3,776	0.13%
2018/08/01	7	96.77	0	0.00	97.70	7	3,780	0.19%
2018/07/31	2	95.55	0	0.00	96.20	2	3,752	0.05%
2018/07/27	1	102.50	0	0.00	102.00	1	3,700	0.03%
2018/07/26	0	0.00	1	101.50	101.50	-1	3,679	-0.03%
2018/07/23	1	100.00	0	0.00	98.00	1	3,668	0.03%
2018/07/20	2	96.35	4	97.55	95.60	-2	3,643	-0.05%
2018/07/18	3	101.83	0	0.00	100.00	3	3,602	0.08%
2018/07/17	2	103.00	0	0.00	103.00	2	3,581	0.06%
2018/07/16	0	0.00	1	110.50	107.00	-1	3,573	-0.03%
2018/07/13	0	0.00	20	110.00	113.50	-20	3,628	-0.55%
2018/07/12	0.2	108.50	1	110.50	108.50	-0.8	3,613	-0.02%
2018/07/11	22	108.02	21	108.50	106.50	1	3,583	0.03%
2018/07/10	11	106.64	11	108.41	107.50	0	3,569	0.00%
2018/07/09	23	113.59	1	111.00	108.00	22	3,519	0.63%
2018/07/06	3	119.67	11	116.91	119.50	-8	3,419	-0.23%
2018/07/05	11	119.95	0	0.00	116.50	11	3,345	0.33%
2018/07/04	1	119.00	12	117.17	124.00	-11	3,232	-0.34%
2018/07/03	10	116.00	10	117.00	114.50	0	3,136	0.00%
2018/07/02	10	115.50	10	117.50	115.00	0	3,084	0.00%
2018/06/29	1	117.00	1	116.50	117.50	0	3,047	0.00%
2018/06/28	0	0.00	1	114.50	115.00	-1	2,986	-0.03%
2018/06/27	14	123.54	9	129.33	115.50	5	2,890	0.17%
2018/06/26	14	121.82	24	124.00	128.00	-10	2,682	-0.37%
2018/06/25	13	122.58	14	124.32	120.50	-1	2,519	-0.04%
2018/06/22	6	120.42	5	122.10	125.00	1	2,414	0.04%
2018/06/21	0	0.00	9	123.44	121.00	-9	2,272	-0.40%
2018/06/20	40	112.14	43	110.99	112.50	-3	2,033	-0.15%
2018/06/19	1	117.00	16	116.09	116.00	-15	1,959	-0.77%
2018/06/15	4	113.63	12	113.54	115.00	-8	1,878	-0.43%
2018/06/14	8	118.88	16	118.19	116.00	-8	1,784	-0.45%
2018/06/13	31	122.35	16	123.63	119.00	15	1,683	0.89%
2018/06/12	11	116.18	7	117.07	116.00	4	1,582	0.25%
2018/06/11	3	108.00	5	113.30	114.50	-2	1,394	-0.14%
2018/06/08	1	106.50	5	102.40	104.50	-4	1,271	-0.31%
2018/06/07	0	0.00	3	99.97	98.50	-3	1,125	-0.27%
2018/06/06	1	98.00	0	0.00	97.50	1	1,043	0.10%
2018/06/05	0	0.00	2	91.80	93.50	-2	901	-0.22%
2018/06/01	1	92.80	0	0.00	90.30	1	857	0.12%
2018/05/31	0	0.00	1	91.00	91.20	-1	842	-0.12%
2018/05/29	1	89.90	10	89.90	91.00	-9	824	-1.09%
2018/05/28	4	90.65	0	0.00	91.10	4	823	0.49%
2018/05/25	1	90.30	1	91.40	91.20	0	805	0.00%
2018/05/18	0	0.00	1	87.00	86.70	-1	783	-0.13%
2018/05/10	0	0.00	1	89.60	89.50	-1	789	-0.13%
2018/05/09	2	90.65	1	88.10	89.70	1	787	0.13%
2018/05/02	1	86.20	0	0.00	86.60	1	801	0.12%
2018/04/27	2	85.35	0	0.00	84.60	2	809	0.25%
2018/04/24	10	88.50	0	0.00	89.10	10	823	1.21%
2018/04/20	1	92.90	0	0.00	93.40	1	931	0.11%
2018/04/19	2	95.00	3	95.20	94.10	-1	938	-0.11%
2018/04/18	0	0.00	1	91.50	92.70	-1	819	-0.12%
2018/04/03	0	0.00	1	88.30	88.30	-1	791	-0.13%
2018/04/02	1	88.00	0	0.00	88.00	1	784	0.13%
2018/03/19	0	0.00	2	89.40	88.60	-2	808	-0.25%
2018/03/15	0	0.00	1	88.90	89.10	-1	745	-0.13%
2018/03/12	0	0.00	2	86.50	86.80	-2	722	-0.28%
2018/03/05	0	0.00	2	84.90	83.70	-2	707	-0.28%
2018/02/27	0	0.00	1	84.10	83.90	-1	692	-0.14%
2018/02/07	1	82.80	0	0.00	82.80	1	721	0.14%
2018/02/06	2	84.00	0	0.00	80.90	2	727	0.28%
2018/01/31	5	87.20	0	0.00	86.90	5	711	0.70%
2018/01/26	6	87.77	0	0.00	88.60	6	703	0.85%
2018/01/25	5	88.60	0	0.00	87.50	5	711	0.70%
2018/01/23	0	0.00	1	90.00	89.80	-1	732	-0.14%
2018/01/22	1	91.00	1	90.60	91.20	0	721	0.00%
2018/01/19	2	90.35	0	0.00	90.00	2	707	0.28%
2018/01/18	2	91.80	2	91.15	90.40	0	698	0.00%
2018/01/17	7	91.46	3	91.23	90.60	4	693	0.58%
2018/01/16	13	90.71	0	0.00	91.10	13	661	1.97%
2018/01/15	5	87.20	0	0.00	87.30	5	592	0.84%