雷虎 (8033)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	75.10	74.70	-2	5,747	-0.03%
2024/05/27	1	74.30	1	74.30	75.30	0	5,744	0.00%
2024/05/24	2	76.15	1	75.50	75.50	1	5,733	0.02%
2024/05/23	4	78.70	10	79.28	79.70	-6	5,672	-0.11%
2024/05/21	4	74.38	0	0.00	74.00	4	5,377	0.07%
2024/05/20	7	79.11	1	80.00	77.60	6	5,266	0.11%
2024/05/17	7	80.44	8	79.79	81.50	-1	5,095	-0.02%
2024/05/16	3	78.37	2	78.20	77.40	1	4,912	0.02%
2024/05/14	1	77.01	12.6	79.06	80.00	-11.6	4,738	-0.24%
2024/05/13	0.1	74.50	1	76.80	73.80	-0.9	4,571	-0.02%
2024/05/10	2.1	75.06	0	0.00	76.80	2.1	4,531	0.05%
2024/05/09	5	75.80	2	75.70	75.80	3	4,498	0.07%
2024/05/08	2	73.80	0	0.00	73.70	2	4,459	0.05%
2024/05/07	1	76.40	2	78.80	74.50	-1	4,435	-0.02%
2024/05/06	0.1	75.50	2	75.40	75.60	-1.9	4,364	-0.04%
2024/05/03	4	71.45	0	0.00	71.40	4	4,300	0.09%
2024/05/02	1	72.80	0	0.00	73.00	1	4,260	0.02%
2024/04/26	2	75.40	0	0.00	75.40	2	4,160	0.05%
2024/04/24	0	0.00	2	75.50	75.90	-2	4,078	-0.05%
2024/04/22	3	76.37	2	77.20	73.30	1	4,000	0.02%
2024/04/19	6	80.62	2	81.50	79.40	4	3,947	0.10%
2024/04/18	5	80.98	2.1	83.23	80.60	2.9	3,855	0.08%
2024/04/17	10	79.19	11	79.35	79.30	-1	3,724	-0.03%
2024/04/16	32	79.01	23	81.00	81.40	9	3,651	0.25%
2024/04/15	5	82.98	55	81.24	83.40	-50	3,394	-1.47%
2024/04/12	4	76.00	0	0.00	75.90	4	3,113	0.13%
2024/04/11	1	76.00	0	0.00	73.60	1	3,046	0.03%
2024/04/10	20	78.85	17	78.07	77.20	3	2,906	0.10%
2024/04/09	35	76.47	53.1	73.67	77.00	-18.1	2,664	-0.68%
2024/04/08	1	72.00	2	70.00	70.00	-1	2,440	-0.04%
2024/04/03	3	72.23	2	71.65	73.00	1	2,337	0.04%
2024/04/02	11	70.79	3	71.47	73.00	8	2,240	0.36%
2024/04/01	4	70.15	12.1	71.34	71.60	-8.1	2,058	-0.39%
2024/03/29	3	65.63	2	65.70	65.10	1	1,832	0.05%
2024/03/28	4	67.13	3	66.53	68.30	1	1,727	0.06%
2024/03/27	0	0.00	0.5	64.20	64.20	-0.5	1,492	-0.03%
2024/03/26	0	58.30	0.1	58.30	58.40	-0.1	1,306	-0.01%
2024/03/25	20	58.85	1	59.80	60.10	19	1,219	1.56%
2024/03/22	1.1	55.82	17	54.55	56.10	-15.9	1,066	-1.49%
2024/03/18	0	51.20	1	50.90	51.20	-1	989	-0.10%
2024/03/15	1	51.10	0	0.00	50.80	1	1,007	0.10%
2024/03/11	0	0.00	2	53.20	52.50	-2	1,019	-0.20%
2024/03/08	3.7	51.06	1	50.70	50.60	2.7	1,023	0.26%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/06	3	52.57	0	0.00	52.50	3	1,028	0.29%
2024/03/01	1	53.50	2	53.70	53.50	-1	1,020	-0.10%
2024/02/27	4	53.70	3	53.93	53.60	1	1,119	0.09%
2024/02/26	1	53.10	0	0.00	53.10	1	1,100	0.09%
2024/02/23	0	51.90	0	0.00	51.60	0	1,094	0.00%
2024/02/21	0	0.00	0.5	53.00	52.60	-0.5	1,098	-0.04%
2024/02/20	2	52.70	0	53.40	52.70	2	1,099	0.18%
2024/02/16	0	0.00	5	53.86	54.10	-5	1,097	-0.46%
2024/02/15	0	0.00	1	52.80	53.00	-1	1,084	-0.09%
2024/02/05	1	52.50	0	0.00	52.80	1	1,082	0.09%
2024/02/02	0	52.43	0	0.00	51.90	0	1,089	0.00%
2024/02/01	0.3	51.80	0	0.00	51.80	0.3	1,092	0.03%
2024/01/31	0.8	52.20	0	0.00	51.30	0.8	1,093	0.08%
2024/01/26	2	52.30	0	0.00	52.10	2	1,100	0.18%
2024/01/25	2	53.30	0	0.00	53.20	2	1,093	0.18%
2024/01/19	0	0.00	1	54.20	54.00	-1	1,104	-0.09%
2024/01/17	2	54.70	5	54.98	54.30	-3	1,110	-0.27%
2024/01/15	6	58.02	1	58.50	57.20	5	1,090	0.46%
2024/01/12	1	56.90	0	0.00	57.50	1	1,031	0.10%
2024/01/10	0	0.00	7	55.90	57.00	-7	989	-0.71%
2024/01/03	0	0.00	5	55.60	55.50	-5	1,040	-0.48%
2024/01/02	0	0.00	3	56.00	56.00	-3	1,038	-0.29%
2023/12/28	0	0.00	7	56.53	56.10	-7	1,040	-0.67%
2023/12/22	0	0.00	1	55.70	55.90	-1	1,001	-0.10%
2023/12/21	1	58.00	0	0.00	56.50	1	998	0.10%
2023/12/15	5	57.30	1	57.20	57.30	4	1,048	0.38%
2023/12/13	1	57.20	0	0.00	56.50	1	1,097	0.09%
2023/12/12	10	58.10	0	0.00	57.00	10	1,162	0.86%
2023/12/08	1	57.20	0	0.00	57.20	1	1,206	0.08%
2023/12/07	6	57.73	1	57.80	57.50	5	1,268	0.39%
2023/12/06	6	57.12	0	0.00	56.60	6	1,380	0.43%
2023/12/05	5	56.38	0	0.00	56.50	5	1,467	0.34%
2023/11/27	1	59.40	0	0.00	57.00	1	1,559	0.06%
2023/11/24	0	0.00	7	59.00	58.80	-7	1,566	-0.45%
2023/11/20	0	0.00	1	55.90	55.90	-1	2,014	-0.05%
2023/11/13	1	54.00	0	0.00	53.30	1	2,104	0.05%
2023/11/10	0	0.00	1	53.80	53.70	-1	2,121	-0.05%
2023/11/09	0	0.00	1	56.10	55.20	-1	2,123	-0.05%
2023/10/31	0	0.00	1	57.40	56.20	-1	2,166	-0.05%
2023/10/26	1	58.20	0	0.00	58.20	1	2,304	0.04%
2023/10/19	1	58.10	0	0.00	58.50	1	2,388	0.04%
2023/10/12	0	0.00	0.1	61.90	61.90	-0.1	2,605	0.00%
2023/10/11	0	0.00	1	63.20	63.00	-1	2,613	-0.04%
2023/09/28	3	58.90	0	0.00	58.70	3	2,746	0.11%
2023/09/18	4	62.40	0.3	62.90	62.20	3.7	2,892	0.13%
2023/09/15	1	61.40	2	61.40	61.50	-1	2,897	-0.03%
2023/09/13	1	64.70	3	64.57	64.20	-2	3,029	-0.07%
2023/09/12	2	67.00	1	65.70	66.00	1	3,039	0.03%
2023/09/11	2	70.15	3	69.87	68.00	-1	3,047	-0.03%
2023/09/08	4	67.35	25	67.26	68.00	-21	2,958	-0.71%
2023/09/07	2	63.90	0	0.00	63.00	2	2,897	0.07%
2023/09/05	1	63.40	0	0.00	63.70	1	2,965	0.03%
2023/09/01	3	65.17	0	0.00	64.60	3	3,109	0.10%
2023/08/31	11	66.40	2	68.10	65.30	9	3,129	0.29%
2023/08/30	6	64.22	4	63.53	65.80	2	3,176	0.06%
2023/08/29	4	65.45	5	64.58	64.50	-1	3,165	-0.03%
2023/08/28	10	66.87	12	68.62	68.20	-2	3,102	-0.06%
2023/08/25	17	63.25	3.3	63.36	62.90	13.7	2,986	0.46%
2023/08/24	1.3	58.99	0	0.00	62.90	1.3	2,983	0.04%
2023/08/23	0	0.00	3	56.07	57.20	-3	2,921	-0.10%
2023/08/22	2	52.30	0	0.00	52.00	2	2,875	0.07%
2023/08/18	6	52.53	0	0.00	52.50	6	2,864	0.21%
2023/08/17	10	54.40	0.1	53.90	54.40	10	2,856	0.35%
2023/08/16	0	52.20	10	52.81	53.40	-10	2,856	-0.35%
2023/08/15	1	55.00	0	0.00	54.10	1	2,837	0.04%
2023/08/14	0	0.00	0	56.60	55.30	0	2,832	0.00%
2023/08/11	1	56.30	0	0.00	56.50	1	2,837	0.04%
2023/08/10	0	0.00	1	58.70	58.00	-1	2,834	-0.04%
2023/08/04	10	60.20	0	0.00	60.00	10	3,479	0.29%
2023/08/01	0	0.00	2	63.40	62.80	-2	3,964	-0.05%
2023/07/31	15	61.24	0	0.00	61.50	15	3,921	0.38%
2023/07/25	0	0.00	2	59.40	59.00	-2	3,915	-0.05%
2023/07/24	25	60.34	0	0.00	60.00	25	3,915	0.64%
2023/07/21	0	0.00	2	63.60	62.90	-2	3,885	-0.05%
2023/07/20	2	59.40	0	59.60	62.70	2	3,832	0.05%
2023/07/19	0	56.70	1	57.40	57.00	-1	3,775	-0.03%
2023/07/18	1	58.70	0.3	57.40	56.50	0.7	3,786	0.02%
2023/07/17	0	0.00	3	59.50	59.60	-3	3,997	-0.08%
2023/07/14	1	58.80	3	59.20	60.50	-2	4,402	-0.05%
2023/07/13	4	60.70	94.1	60.63	60.10	-90.1	5,626	-1.60%
2023/07/12	12	62.74	7	62.10	62.10	5	6,052	0.08%
2023/07/11	0	0.00	0	66.40	66.10	0	6,111	0.00%
2023/07/07	6	67.30	1	67.50	67.50	5	6,199	0.08%
2023/07/06	1	68.70	0	0.00	68.80	1	6,179	0.02%
2023/07/05	2	70.70	1	70.50	69.60	1	6,174	0.02%
2023/07/04	5	72.00	3	72.00	70.70	2	6,163	0.03%
2023/07/03	1	71.10	8	69.86	70.70	-7	6,121	-0.11%
2023/06/30	2	68.55	6	68.45	68.40	-4	6,083	-0.07%
2023/06/29	1	69.20	3	69.40	69.00	-2	6,088	-0.03%
2023/06/28	1	70.08	2.1	71.24	69.50	-1.1	6,115	-0.02%
2023/06/27	4	67.98	2	68.00	67.50	2	6,154	0.03%
2023/06/26	0	69.70	0	0.00	70.20	0	6,399	0.00%
2023/06/21	0.1	70.80	1	70.30	70.30	-1	6,450	-0.01%
2023/06/20	5	73.38	1	71.30	71.30	4	6,520	0.06%
2023/06/19	2	72.12	4.1	73.31	74.40	-2	6,513	-0.03%
2023/06/16	3	71.10	1	71.30	69.70	2	6,477	0.03%
2023/06/15	5	68.96	4	68.15	70.70	1	6,519	0.02%
2023/06/14	0	0.00	2	68.35	68.00	-2	6,488	-0.03%
2023/06/13	2	69.95	0	0.00	69.30	2	6,490	0.03%
2023/06/12	2	69.30	5	71.06	69.40	-3	6,488	-0.05%
2023/06/09	2.1	73.05	2	72.20	72.20	0.1	6,468	0.00%
2023/06/08	2.5	73.14	0	0.00	73.10	2.5	6,477	0.04%
2023/06/07	8.5	74.36	7	74.16	73.80	1.5	6,496	0.02%
2023/06/06	13	72.06	7	72.13	71.90	6	6,442	0.09%
2023/06/05	5	73.42	9	73.66	73.00	-4	6,486	-0.06%
2023/06/02	12	70.00	1	69.20	69.10	11	6,476	0.17%
2023/06/01	0	0.00	3	70.90	70.00	-3	6,688	-0.04%
2023/05/31	2.1	71.10	1	71.10	70.40	1.1	6,852	0.02%
2023/05/30	3.1	72.86	2	70.00	71.80	1.1	6,960	0.02%
2023/05/29	3	68.77	5	65.66	69.60	-2	6,922	-0.03%
2023/05/26	16	63.80	0	0.00	63.30	16	7,074	0.23%
2023/05/25	0	0.00	5	66.40	65.80	-5	7,367	-0.07%
2023/05/19	3	64.60	0	0.00	64.40	3	8,268	0.04%
2023/05/18	6	63.98	0	0.00	64.00	6	8,305	0.07%
2023/05/17	3	62.50	3	64.90	65.00	0	8,353	0.00%
2023/05/16	2	63.25	0	0.00	62.90	2	8,416	0.02%
2023/05/12	0	0.00	3.1	67.90	68.30	-3.1	8,899	-0.03%
2023/05/11	6.1	69.70	2.1	71.35	70.00	4.1	8,877	0.05%
2023/05/10	4	69.00	1	72.34	72.80	3	8,697	0.03%
2023/05/09	39	72.07	13	71.33	69.70	26	8,429	0.31%
2023/05/08	9	79.64	6.1	79.50	77.20	2.9	8,262	0.04%
2023/05/03	0	0.00	1	76.50	78.20	-1	8,186	-0.01%
2023/05/02	7	76.53	11.2	76.64	76.50	-4.2	8,188	-0.05%
2023/04/28	10	74.80	0	0.00	75.20	10	8,211	0.12%
2023/04/27	10	73.45	0	0.00	74.40	10	8,211	0.12%
2023/04/26	10	70.00	0	0.00	70.20	10	8,219	0.12%
2023/04/21	5	68.50	0	0.00	69.70	5	8,288	0.06%
2023/04/20	11.1	73.55	10	74.14	74.60	1.1	8,275	0.01%
2023/04/19	11	75.75	4	75.60	76.60	7	8,042	0.09%
2023/04/18	58	79.48	61	80.47	73.50	-3	7,671	-0.04%
2023/04/17	8	75.37	4	78.40	79.00	4	6,526	0.06%
2023/04/14	1	71.90	12	71.90	71.90	-11	6,118	-0.18%
2023/04/13	0.4	66.00	0	0.00	65.40	0.4	6,018	0.01%
2023/04/12	1	62.70	0	0.00	63.00	1	6,040	0.02%
2023/04/11	34	59.79	0	0.00	59.80	34	6,023	0.56%
2023/04/10	9	59.19	0	0.00	59.10	9	6,056	0.15%
2023/04/07	1	59.40	1	59.20	58.90	0	6,088	0.00%
2023/03/31	0	0.00	0.1	57.50	58.20	-0.1	6,172	0.00%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	4	56.28	13	56.55	57.70	-9	6,299	-0.14%
2023/03/28	8	58.50	18	59.53	58.50	-10	6,326	-0.16%
2023/03/27	27	62.41	36.1	61.91	64.90	-9.1	6,338	-0.14%
2023/03/24	4	59.15	7	59.13	59.00	-3	6,273	-0.05%
2023/03/23	18	60.91	14.5	59.56	60.30	3.5	6,372	0.06%
2023/03/22	2.1	58.94	6	59.30	58.90	-3.9	6,342	-0.06%
2023/03/21	5	60.84	32.4	61.56	59.90	-27.4	6,379	-0.43%
2023/03/20	41	58.85	2.1	58.52	60.90	39	6,350	0.61%
2023/03/17	0.1	56.10	3	56.00	58.40	-2.9	6,366	-0.05%
2023/03/16	6.3	54.91	6.3	55.75	54.50	0	6,435	0.00%
2023/03/15	4.3	58.07	2	58.60	56.90	2.3	6,534	0.04%
2023/03/14	2	58.05	4	57.45	57.60	-2	6,831	-0.03%
2023/03/13	5	55.00	1	57.40	56.70	4	6,947	0.06%
2023/03/10	14	56.89	11	59.04	57.80	3	6,967	0.04%
2023/03/09	5	60.84	10	62.67	61.40	-5	7,012	-0.07%
2023/03/08	10	61.18	5	61.42	62.10	5	7,121	0.07%
2023/03/07	3.1	59.82	7	60.29	59.60	-3.9	7,360	-0.05%
2023/03/06	5	60.40	11.2	60.46	61.50	-6.2	7,483	-0.08%
2023/03/03	9.1	56.81	6.1	56.14	56.70	3	7,428	0.04%
2023/03/02	57	54.06	3	54.93	55.80	54	7,499	0.72%
2023/03/01	2	52.70	16	53.77	52.80	-14	7,593	-0.18%
2023/02/24	18	54.31	37	55.04	53.90	-19	7,649	-0.25%
2023/02/23	15.1	58.20	11	56.38	58.00	4.1	7,528	0.05%
2023/02/22	7	53.88	29.1	55.57	57.70	-22.1	7,357	-0.30%
2023/02/21	0	0.00	25	51.84	52.50	-25	7,042	-0.36%
2023/02/20	15	45.83	15.6	47.21	47.80	-0.6	6,943	-0.01%
2023/02/17	0.1	44.70	20	45.20	44.45	-19.9	6,845	-0.29%
2023/02/16	20.2	44.20	2	44.68	44.25	18.2	6,834	0.27%
2023/02/15	2.3	44.53	0	0.00	43.95	2.3	6,884	0.03%
2023/02/14	14	45.07	12	44.31	44.30	2	6,967	0.03%
2023/02/13	50	45.41	22	46.03	45.85	28	7,022	0.40%
2023/02/10	22	45.00	8	46.98	47.85	14	7,172	0.20%
2023/02/09	16	43.19	2	43.55	43.50	14	6,988	0.20%
2023/02/08	1	42.80	0	0.00	42.10	1	7,010	0.01%
2023/02/07	7	42.44	0.1	42.45	42.40	6.9	7,091	0.10%
2023/02/06	10	42.73	0	0.00	42.25	10	7,161	0.14%
2023/02/03	1	42.55	4	42.20	41.85	-3	7,218	-0.04%
2023/02/02	2	43.55	24	43.32	42.95	-22	7,209	-0.31%
2023/02/01	24	42.74	1	42.00	43.25	23	7,209	0.32%
2023/01/31	1	40.00	0	0.00	40.10	1	7,174	0.01%
2023/01/30	1	40.10	10	40.85	40.70	-9	7,308	-0.12%
2023/01/17	0.1	39.30	0.1	39.30	39.10	0	7,327	0.00%
2023/01/13	5.3	39.07	5	39.47	39.35	0.3	7,544	0.00%
2023/01/12	0.1	40.95	0	0.00	40.25	0.1	7,584	0.00%
2023/01/10	0.1	41.95	0	0.00	41.65	0.1	7,538	0.00%
2023/01/09	0.2	42.00	0	0.00	41.95	0.2	7,527	0.00%
2023/01/06	10.3	41.62	0	0.00	41.90	10.3	7,510	0.14%
2023/01/05	6.1	44.63	6	44.31	43.20	0.1	7,462	0.00%
2023/01/04	0.1	42.95	0	0.00	43.30	0.1	7,360	0.00%
2023/01/03	0.3	42.23	0	0.00	42.15	0.3	7,348	0.00%
2022/12/29	0.1	41.15	0.1	41.00	41.00	0	7,315	0.00%
2022/12/28	0.1	42.05	1	42.15	41.50	-0.9	7,318	-0.01%
2022/12/27	1.1	42.76	10	43.18	42.25	-8.9	7,306	-0.12%
2022/12/26	0	42.25	5	42.60	43.10	-5	7,296	-0.07%
2022/12/23	7	42.79	2	42.50	42.80	5	7,277	0.07%
2022/12/22	14.2	44.50	1	45.50	42.75	13.2	7,268	0.18%
2022/12/20	13	42.42	0	0.00	41.40	13	7,308	0.18%
2022/12/19	6	42.50	0	0.00	41.80	6	7,401	0.08%
2022/12/16	2	43.60	0	0.00	43.90	2	7,527	0.03%
2022/12/13	2	40.40	3	41.32	40.80	-1	7,312	-0.01%
2022/12/12	0	0.00	17	42.98	42.00	-17	7,231	-0.24%
2022/12/08	0	0.00	10	45.05	45.10	-10	7,163	-0.14%
2022/12/06	12	45.98	0.3	47.20	47.00	11.8	7,099	0.17%
2022/12/05	0.3	45.10	3	45.07	45.10	-2.7	6,863	-0.04%
2022/12/02	0	0.00	1	40.75	41.00	-1	6,722	-0.01%
2022/12/01	3	40.83	2	41.60	40.95	1	6,657	0.02%
2022/11/30	3	40.87	2	41.15	40.75	1	6,532	0.02%
2022/11/29	2	44.75	1	43.20	42.95	1	6,398	0.02%
2022/11/28	3	40.08	6	38.93	42.35	-3	6,082	-0.05%
2022/11/25	4	40.58	7	40.44	38.50	-3	5,880	-0.05%
2022/11/24	16	41.10	1	39.95	42.55	15	5,708	0.26%
2022/11/23	3	44.53	2	45.35	44.00	1	5,467	0.02%
2022/11/22	2	44.10	2.3	47.38	45.50	-0.3	5,229	-0.01%
2022/11/21	1.1	44.86	1.2	45.92	46.00	-0.1	5,075	0.00%
2022/11/18	2	42.90	4	42.01	42.00	-2	4,976	-0.04%
2022/11/17	0	0.00	1.1	39.56	40.40	-1.1	4,836	-0.02%
2022/11/16	0	0.00	0.1	37.30	36.75	-0.1	4,733	0.00%
2022/11/15	0	0.00	1	33.00	36.00	-1	4,621	-0.02%
2022/11/14	1	33.95	0	0.00	33.00	1	4,519	0.02%
2022/11/11	0	0.00	1	33.55	34.00	-1	4,468	-0.02%
2022/11/10	0	0.00	2	34.53	34.30	-2	4,399	-0.05%
2022/11/09	1	31.80	0	0.00	32.55	1	4,301	0.02%
2022/11/08	11	31.44	14	33.88	34.20	-3	4,216	-0.07%
2022/11/07	2	33.10	0.3	33.10	33.10	1.7	3,771	0.05%
2022/11/04	1	29.95	1.4	30.10	30.10	-0.4	3,725	-0.01%
2022/11/03	13	26.98	0.3	27.40	27.40	12.7	3,577	0.36%
2022/11/02	0	0.00	0.3	24.95	24.95	-0.3	3,463	-0.01%
2022/10/28	0	0.00	1	20.70	21.00	-1	3,243	-0.03%
2022/10/27	3	21.95	0	0.00	22.00	3	3,141	0.10%
2022/10/26	0	0.00	50	21.98	22.10	-50	3,045	-1.64%
2022/10/24	50	20.80	1	20.20	20.90	49	2,817	1.74%
2022/10/21	1	18.90	0	0.00	20.50	1	2,691	0.04%
2022/10/14	0	0.00	6	17.52	17.95	-6	2,435	-0.25%
2022/10/13	5	17.11	4	16.89	16.90	1	2,417	0.04%
2022/10/11	3	17.95	0	0.00	17.85	3	2,381	0.13%
2022/10/07	1	18.85	2	19.35	19.40	-1	2,332	-0.04%
2022/10/06	1	19.10	9	18.89	19.10	-8	2,286	-0.35%
2022/10/05	1	18.60	0	0.00	18.30	1	2,226	0.04%
2022/10/04	8	18.19	0	0.00	18.50	8	2,199	0.36%
2022/09/29	1	18.35	0	0.00	18.40	1	2,109	0.05%
2022/09/28	0.8	19.02	12.3	19.67	18.05	-11.5	2,066	-0.56%
2022/09/27	0.5	19.90	0	0.00	20.00	0.5	1,986	0.03%
2022/09/26	7	20.86	5	20.95	20.70	2	1,892	0.11%
2022/09/23	11	20.90	3	21.83	22.90	8	1,747	0.46%
2022/09/22	2	21.23	4	21.03	21.25	-2	1,552	-0.13%
2022/09/20	2	19.75	0	0.00	19.75	2	1,367	0.15%
2022/09/15	1	20.30	0	0.00	19.70	1	1,339	0.07%
2022/09/14	0	0.00	3	19.50	20.30	-3	1,283	-0.23%
2022/09/13	3	19.97	3	19.43	20.00	0	1,221	0.00%
2022/09/12	0	0.00	3	19.10	19.15	-3	1,198	-0.25%
2022/09/07	0	0.00	1	18.00	17.95	-1	1,274	-0.08%
2022/08/31	1	18.30	0	18.25	18.30	1	1,361	0.07%
2022/07/20	0	0.00	0	17.45	17.00	0	1,863	0.00%
2022/06/13	1	19.40	0	0.00	19.40	1	1,611	0.06%
2022/06/07	0	0.00	5	19.00	19.00	-5	1,509	-0.33%
2022/06/06	5	18.90	0	0.00	19.15	5	1,494	0.33%
2022/06/01	0	0.00	1	18.85	18.85	-1	1,470	-0.07%
2022/05/31	2	19.20	0	0.00	19.20	2	1,447	0.14%
2022/05/25	0	0.00	1	19.00	19.00	-1	1,425	-0.07%
2022/05/23	0	0.00	2	18.80	18.80	-2	1,349	-0.15%
2022/05/10	0	0.00	2	17.50	17.55	-2	1,148	-0.17%
2022/05/06	0	0.00	1	17.85	17.85	-1	1,118	-0.09%
2022/05/05	2	17.95	0	0.00	17.95	2	1,115	0.18%
2022/05/04	0	0.00	1	17.90	17.70	-1	1,105	-0.09%
2022/05/03	2	17.68	1	17.65	18.00	1	1,101	0.09%
2022/04/29	1	18.20	1	18.30	18.25	0	1,085	0.00%
2022/04/28	0	0.00	2	17.85	18.30	-2	1,036	-0.19%
2022/04/27	1	16.70	1	17.10	17.40	0	1,012	0.00%
2022/04/26	3	17.12	1	17.30	17.30	2	1,001	0.20%
2022/04/25	1	17.65	0	0.00	17.25	1	981	0.10%
2022/04/22	1	17.65	0	0.00	18.00	1	965	0.10%
2022/04/21	1	17.65	0	0.00	17.65	1	923	0.11%
2022/04/15	0	16.95	0	0.00	16.95	0	917	0.00%
2022/04/11	0	0.00	2	16.45	17.20	-2	917	-0.22%
2022/04/06	0	0.00	3	17.15	17.10	-3	891	-0.34%
2022/04/01	3	17.40	0	0.00	17.40	3	893	0.34%
2022/03/22	0	0.00	4	16.40	16.30	-4	827	-0.48%
2022/03/08	0	15.65	0	0.00	15.55	0	984	0.00%
2022/03/03	0	0.00	3	16.90	16.65	-3	1,087	-0.28%
2022/03/02	3	16.87	0	0.00	16.70	3	1,115	0.27%
2022/03/01	5	17.34	0	0.00	17.50	5	1,101	0.45%
2022/02/24	0	17.00	0	0.00	15.85	0	1,186	0.00%
2022/02/22	0	0.00	3	15.65	15.95	-3	1,291	-0.23%
2022/02/21	0	16.45	0	0.00	15.95	0	1,301	0.00%
2022/02/18	0	16.85	1	15.70	15.95	-1	1,345	-0.07%
2022/02/08	5	16.25	0	0.00	16.30	5	1,644	0.30%
2022/01/19	0	0.00	6	15.55	15.35	-6	1,883	-0.32%
2022/01/14	0.1	15.10	0	0.00	15.00	0.1	2,077	0.01%
2022/01/06	1	16.70	0	0.00	16.90	1	3,030	0.03%
2021/12/29	0	0.00	1	17.30	17.30	-1	3,533	-0.03%
2021/12/28	1	17.15	0	0.00	17.10	1	3,540	0.03%
2021/12/16	1	17.60	0	0.00	17.60	1	3,775	0.03%
2021/12/14	1.1	17.21	0	0.00	17.15	1.1	3,755	0.03%
2021/12/13	0	0.00	3	17.20	17.70	-3	3,747	-0.08%
2021/12/10	2	17.65	0	0.00	17.45	2	3,758	0.05%
2021/12/08	1	18.20	0	0.00	18.15	1	3,699	0.03%
2021/12/02	2	18.48	0	0.00	18.25	2	3,659	0.05%
2021/11/30	0	0.00	3	18.95	19.00	-3	3,569	-0.08%
2021/11/26	0	0.00	1	18.55	18.25	-1	3,490	-0.03%
2021/11/25	2	18.80	0	0.00	18.75	2	3,447	0.06%
2021/11/23	4	18.74	6	18.99	18.90	-2	3,371	-0.06%
2021/11/22	6	18.52	5	18.64	18.85	1	3,246	0.03%
2021/11/19	1	17.15	0	0.00	17.15	1	3,136	0.03%
2021/11/17	3	17.87	0	0.00	17.55	3	3,122	0.10%
2021/11/16	0	0.00	3	17.85	18.35	-3	3,082	-0.10%
2021/11/15	0.1	17.00	3	17.20	17.05	-2.9	3,003	-0.10%
2021/11/05	0	0.00	2	17.25	17.20	-2	2,794	-0.07%
2021/11/03	1	17.10	6	17.15	17.15	-5	2,766	-0.18%
2021/10/29	0	18.00	0	0.00	17.80	0	2,669	0.00%
2021/10/27	3	18.25	0	0.00	18.10	3	2,598	0.12%
2021/10/26	0	0.00	10	18.65	18.25	-10	2,570	-0.39%
2021/10/25	0	0.00	1	18.45	18.45	-1	2,528	-0.04%
2021/10/22	3	19.17	0	0.00	18.80	3	2,483	0.12%
2021/10/21	9	19.77	19	19.99	19.90	-10	2,390	-0.42%
2021/10/20	6	19.07	14	19.19	19.60	-8	2,188	-0.37%
2021/10/19	10	17.97	2	18.25	17.85	8	2,026	0.39%
2021/10/18	22	19.15	5	19.42	18.85	17	1,924	0.88%
2021/10/15	7	18.75	2.1	19.65	19.90	4.9	1,756	0.28%
2021/10/14	1	18.85	0	0.00	19.15	1	1,587	0.06%
2021/10/12	5	17.97	0	0.00	18.45	5	1,319	0.38%
2021/10/08	0	0.00	1	16.45	17.30	-1	1,127	-0.09%
2021/10/07	1	15.75	1	15.75	15.75	0	945	0.00%
2021/09/27	0	0.00	5	15.10	15.30	-5	799	-0.63%
2021/09/24	0	0.00	0.1	13.95	13.95	-0.1	665	-0.02%
2021/07/16	0	0.00	1	14.60	14.55	-1	1,269	-0.08%
2021/07/13	5	14.40	0	0.00	14.40	5	1,454	0.34%
2021/07/06	0	0.00	1	15.95	15.50	-1	1,672	-0.06%
2021/07/01	1	15.05	0	0.00	15.10	1	1,882	0.05%
2021/06/30	0	0.00	0.3	15.55	15.35	-0.3	1,891	-0.02%
2021/06/28	1	15.80	0	0.00	16.05	1	1,894	0.05%
2021/06/25	0	0.00	0	15.40	15.30	0	1,873	0.00%
2021/06/24	1	15.20	0	0.00	15.40	1	1,899	0.05%
2021/06/17	0.3	16.40	0	0.00	16.40	0.3	2,165	0.01%
2021/04/29	0	0.00	1	18.05	18.00	-1	4,415	-0.02%
2021/04/28	0	0.00	1	18.45	18.50	-1	4,582	-0.02%
2021/04/26	3	19.07	0	0.00	18.95	3	4,855	0.06%
2021/04/22	2	19.80	0	0.00	19.40	2	4,878	0.04%
2021/04/14	1	18.60	0	0.00	18.50	1	4,707	0.02%
2021/04/12	0	0.00	0.1	19.80	20.10	-0.1	4,654	0.00%
2021/04/01	0	0.00	3	18.22	18.25	-3	4,625	-0.06%
2021/03/31	3	18.17	0.1	18.30	18.10	2.9	4,710	0.06%
2021/03/24	0	0.00	101	19.42	19.95	-101	4,832	-2.09%	大賣/鉅額交易
2021/03/22	0	0.00	5	18.05	18.10	-5	4,676	-0.11%
2021/03/19	5	17.65	0	0.00	18.05	5	4,655	0.11%
2021/03/08	1	16.70	0	0.00	16.30	1	4,603	0.02%
2021/03/02	0	0.00	2	17.20	16.95	-2	4,502	-0.04%
2021/02/26	2	17.55	0	0.00	17.45	2	4,470	0.04%
2021/02/25	100	17.45	0	0.00	17.90	100	4,429	2.26%
2021/02/19	0	0.00	3	17.12	17.50	-3	4,176	-0.07%
2021/02/18	1	16.00	90	16.45	16.85	-89	4,071	-2.19%
2021/02/17	2	15.35	1	14.80	15.35	1	3,969	0.03%
2021/02/05	30	15.88	0	0.00	15.15	30	3,925	0.76%
2021/02/04	56	16.62	7.1	16.40	16.55	48.9	3,808	1.28%
2021/02/03	6	18.23	10	18.60	18.00	-4	3,644	-0.11%
2021/02/02	6	20.63	3	20.60	20.00	3	3,519	0.09%
2021/02/01	1	21.90	1	22.75	22.20	0	3,295	0.00%
2021/01/29	1	21.00	6.4	21.22	21.90	-5.4	3,082	-0.18%
2021/01/27	5.1	19.49	20	19.00	19.55	-14.9	2,803	-0.53%
2021/01/25	20	18.55	2	18.81	19.35	18	2,593	0.69%
2021/01/22	4	18.83	2	17.85	18.90	2	2,446	0.08%
2021/01/21	1	17.10	12.1	17.42	18.55	-11.1	2,301	-0.48%
2021/01/20	19	16.52	0.1	16.75	17.10	18.9	2,085	0.91%
2021/01/19	7	16.78	6.7	16.44	16.90	0.4	1,917	0.02%
2021/01/18	0	0.00	10	15.05	15.40	-10	1,757	-0.57%
2021/01/15	0	0.00	20	14.88	14.90	-20	1,699	-1.18%
2021/01/14	10	14.60	0	0.00	14.85	10	1,671	0.60%
2021/01/13	0	0.00	3	14.70	14.85	-3	1,651	-0.18%
2021/01/12	5	14.50	10	14.75	14.75	-5	1,642	-0.30%
2021/01/11	5	14.50	0	0.00	14.65	5	1,590	0.31%
2021/01/08	5	14.50	30	14.80	14.50	-25	1,574	-1.59%
2021/01/07	15	14.50	0	0.00	14.40	15	1,535	0.98%
2021/01/06	0.1	15.25	0	0.00	14.65	0.1	1,530	0.01%
2021/01/05	13	14.71	0	0.00	14.90	13	1,501	0.87%
2020/12/31	5	14.25	0	0.00	14.65	5	1,437	0.35%
2020/12/30	15.1	14.81	1	14.25	14.15	14.1	1,374	1.03%
2020/12/29	1	15.45	10	15.40	15.50	-9	1,284	-0.70%
2020/12/28	5	14.50	1	14.65	14.85	4	1,193	0.34%
2020/12/25	11	14.09	10	14.48	14.60	1	1,134	0.09%
2020/12/24	10	13.60	0	0.00	13.80	10	1,035	0.97%
2020/12/23	0	0.00	10	13.70	13.60	-10	1,000	-1.00%
2020/12/22	10	12.60	0	0.00	13.30	10	947	1.06%
2020/12/21	0	0.00	20.3	13.15	13.45	-20.3	874	-2.32%
2020/12/14	0	0.00	1	11.90	11.90	-1	873	-0.11%
2020/12/11	10	12.00	0	0.00	11.85	10	867	1.15%
2020/12/10	0.1	12.50	0	0.00	12.30	0.1	845	0.01%
2020/12/09	10	12.30	3	12.20	12.40	7	816	0.86%
2020/12/08	3	12.50	10	12.50	12.50	-7	788	-0.89%
2020/12/07	10	11.90	0	0.00	12.00	10	757	1.32%
2020/12/04	1.1	11.99	0	0.00	12.00	1.1	739	0.15%
2020/12/02	0	0.00	1	12.25	12.25	-1	639	-0.16%
2020/11/17	0.2	11.00	0	0.00	11.10	0.2	544	0.03%
2020/11/05	0.2	10.65	0	0.00	10.65	0.2	525	0.04%
2020/10/22	0.1	10.70	0	0.00	10.75	0.1	574	0.02%
2020/10/21	0.1	10.70	0	0.00	10.80	0.1	584	0.01%
2020/10/16	1	11.05	0	0.00	11.15	1	611	0.16%
2020/10/14	0	0.00	2	11.15	11.15	-2	642	-0.31%
2020/10/13	0	10.75	0	0.00	10.75	0	681	0.01%
2020/09/24	0.1	11.45	0	0.00	11.30	0.1	867	0.01%
2020/09/23	0	0.00	1	11.15	11.15	-1	886	-0.11%
2020/09/21	0.1	10.90	0	0.00	10.65	0.1	981	0.01%
2020/09/14	0.1	10.25	0	0.00	10.00	0.1	994	0.01%
2020/09/11	1	10.00	0	0.00	9.94	1	1,093	0.09%
2020/09/10	1	10.30	0	0.00	10.25	1	1,113	0.09%
2020/09/08	1	10.35	0	0.00	10.25	1	1,120	0.09%
2020/09/07	1	10.55	0	0.00	10.40	1	1,123	0.09%
2020/09/01	0.3	9.94	0	0.00	9.81	0.3	1,198	0.03%
2020/08/26	0.1	10.20	0	0.00	10.20	0.1	1,213	0.01%
2020/08/05	0.2	10.90	0	0.00	10.80	0.2	1,319	0.01%
2020/08/03	1.1	10.75	0	0.00	10.80	1.1	1,311	0.08%
2020/07/28	0	0.00	9	10.60	10.65	-9	1,299	-0.69%
2020/07/23	0	0.00	1	11.50	11.20	-1	1,250	-0.08%
2020/07/22	0	0.00	4	11.50	11.55	-4	1,243	-0.32%
2020/07/17	5	11.22	0	0.00	11.55	5	1,190	0.42%
2020/07/16	0	0.00	4	11.45	11.45	-4	1,142	-0.35%
2020/07/14	0.1	10.95	0	0.00	10.95	0.1	1,099	0.01%
2020/07/13	1	11.00	0	0.00	11.00	1	1,088	0.09%
2020/07/10	3	11.12	0	0.00	11.20	3	1,076	0.28%
2020/07/09	0	0.00	1	11.55	11.65	-1	1,047	-0.10%
2020/07/06	0	0.00	9	11.37	11.40	-9	967	-0.93%
2020/07/03	2.1	11.21	0	0.00	11.40	2.1	945	0.22%
2020/07/02	4	10.85	0	0.00	11.35	4	908	0.44%
2020/07/01	5	11.07	4	11.33	11.20	1	863	0.12%
2020/06/29	0	0.00	1	10.15	10.20	-1	733	-0.14%
2020/06/24	2	10.05	0	0.00	10.20	2	722	0.28%
2020/06/23	0	0.00	2	10.25	10.25	-2	711	-0.28%
2020/06/22	0	0.00	1	10.35	10.20	-1	697	-0.14%
2020/06/19	2	10.43	1	10.90	10.50	1	680	0.15%
2020/06/18	4	10.37	2	10.70	10.75	2	594	0.34%
2020/06/10	2	9.09	0	0.00	9.20	2	456	0.44%
2020/05/26	0.1	8.14	0	0.00	8.14	0.1	369	0.03%
2020/05/19	0.1	8.17	0	0.00	8.17	0.1	332	0.02%
2020/05/18	0	0.00	1	7.80	8.13	-1	320	-0.31%
2020/05/15	1	8.05	1	7.68	8.15	0	301	0.00%
2020/05/06	1	7.61	0	0.00	7.58	1	228	0.44%
2020/04/14	0	0.00	1	7.30	7.44	-1	247	-0.40%
2020/04/09	0.1	7.28	0	0.00	7.22	0.1	249	0.06%
2020/03/20	5	6.69	0	0.00	6.61	5	257	1.94%
2020/03/03	0	0.00	2	8.99	9.00	-2	212	-0.94%
2020/03/02	2	8.67	0	0.00	8.96	2	221	0.90%
2020/02/24	0	0.00	10	9.07	9.07	-10	225	-4.44%
2020/02/21	1	9.05	0	0.00	9.11	1	224	0.45%
2020/02/20	1	9.05	0	0.00	9.06	1	224	0.45%
2020/02/11	3	8.96	0	0.00	9.06	3	234	1.28%
2020/02/06	10	8.94	0	0.00	8.98	10	235	4.25%
2020/02/05	1	8.89	0	0.00	8.96	1	238	0.42%
2020/01/17	1	9.86	0	0.00	9.96	1	235	0.42%
2020/01/15	0	0.00	1	10.00	9.98	-1	236	-0.42%
2019/11/13	0	0.00	35	10.45	10.40	-35	378	-9.25%
2019/10/31	5	10.58	0	0.00	10.55	5	429	1.16%
2019/09/11	3	10.40	0	0.00	10.40	3	806	0.37%
2019/09/10	1	10.40	0	0.00	10.40	1	810	0.12%
2019/09/05	0	0.00	1	10.85	10.70	-1	822	-0.12%
2019/08/29	1	10.70	0	0.00	10.70	1	828	0.12%
2019/08/23	0	0.00	2	10.85	10.80	-2	856	-0.23%
2019/08/20	2	10.85	0	0.00	10.85	2	871	0.23%
2019/08/19	1	11.05	0	0.00	11.05	1	885	0.11%
2019/08/16	1	11.05	0	0.00	11.15	1	920	0.11%
2019/08/07	0	0.00	1	11.10	10.95	-1	965	-0.10%
2019/08/06	6	10.61	0	0.00	10.75	6	974	0.62%
2019/08/01	20	10.69	20	11.10	11.00	0	1,024	0.00%
2019/07/31	20	10.75	0	0.00	10.80	20	1,044	1.91%
2019/07/26	1	11.30	0	0.00	11.35	1	1,218	0.08%
2019/07/25	0	0.00	11	11.77	11.65	-11	1,281	-0.86%
2019/07/19	10	11.40	0	0.00	11.20	10	1,344	0.74%
2019/07/18	1	11.30	0	0.00	11.40	1	1,327	0.08%
2019/07/15	0	0.00	1	12.15	12.10	-1	1,280	-0.08%
2019/07/12	0	0.00	1	12.10	12.00	-1	1,247	-0.08%
2019/07/09	0	0.00	1	11.10	10.95	-1	1,086	-0.09%
2019/06/25	0	0.00	2	10.30	10.10	-2	1,043	-0.19%
2019/06/21	2	10.05	0	0.00	10.15	2	1,043	0.19%
2019/06/12	1	10.50	0	0.00	10.50	1	996	0.10%
2019/05/30	1	10.55	0	0.00	10.30	1	956	0.10%
2019/05/23	1	11.05	0	0.00	11.15	1	907	0.11%
2019/05/22	0	0.00	1	11.20	11.25	-1	869	-0.12%
2019/05/08	0	0.00	2	11.05	11.25	-2	723	-0.28%
2019/05/07	1	11.30	0	0.00	11.60	1	693	0.14%
2019/05/06	0	0.00	17.2	12.21	12.05	-17.2	643	-2.67%
2019/05/03	0	0.00	1	11.70	11.80	-1	564	-0.18%
2019/05/02	1	10.40	0	0.00	10.75	1	477	0.21%
2019/03/29	2	8.65	0	0.00	8.75	2	257	0.78%
2019/02/27	4	8.60	0	0.00	8.64	4	375	1.06%
2019/01/09	0	0.00	10	8.58	8.47	-10	418	-2.39%
2018/12/20	0	0.00	2	8.17	8.20	-2	416	-0.48%
2018/12/04	10	8.72	0	0.00	8.80	10	371	2.69%
2018/10/25	0	0.00	4	8.89	8.63	-4	285	-1.40%
2018/10/11	1	9.40	0	0.00	9.30	1	333	0.30%
2018/10/08	0.8	10.45	0	0.00	10.50	0.8	322	0.23%
2018/09/19	6	11.70	0	0.00	11.50	6	394	1.52%
2018/07/12	0	0.00	3	12.65	12.95	-3	1,262	-0.24%
2018/07/05	2	12.55	7	13.04	13.10	-5	1,257	-0.40%
2018/06/26	0	0.00	3	13.10	13.20	-3	1,222	-0.25%
2018/06/25	3	15.45	1	14.60	14.40	2	1,175	0.17%
2018/06/15	8	15.13	1	15.25	15.00	7	1,062	0.66%
2018/06/14	0	0.00	2	16.60	16.10	-2	1,015	-0.20%
2018/06/13	1	15.75	0	0.00	15.75	1	971	0.10%
2018/06/12	1	15.80	1	15.95	15.95	0	948	0.00%
2018/06/11	2	16.20	6.3	16.48	16.50	-4.3	873	-0.49%
2018/06/08	0	0.00	5	15.18	15.00	-5	775	-0.64%
2018/06/07	2	15.28	5	15.04	15.10	-3	752	-0.40%
2018/06/05	0	0.00	2	14.90	14.90	-2	605	-0.33%
2018/06/04	3	13.72	0	0.00	13.55	3	559	0.54%
2018/05/18	0	0.00	2	12.30	12.15	-2	396	-0.50%
2018/03/31	2	12.25	0	0.00	12.30	2	976	0.20%
2018/03/12	2	12.90	0	0.00	12.90	2	1,054	0.19%
2018/02/01	0	0.00	5	13.33	13.40	-5	906	-0.55%
2018/01/26	0	0.00	8	13.75	13.75	-8	874	-0.91%
2018/01/17	6	13.53	0	0.00	13.60	6	791	0.76%
2018/01/16	9	13.64	0	0.00	14.00	9	743	1.21%
2018/01/11	0	0.00	2	12.75	12.60	-2	637	-0.31%
2018/01/10	2	13.15	0	0.00	13.00	2	619	0.32%
2018/01/09	2	12.90	2	12.80	12.90	0	558	0.00%