東捷 (8064)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	36.76	10	36.32	36.40	1	10,345	0.01%
2024/05/30	11	38.16	6	37.95	38.05	5	10,256	0.05%
2024/05/29	11	37.60	18	38.73	38.20	-7	10,134	-0.07%
2024/05/28	22	38.36	11	38.20	38.25	11	10,186	0.11%
2024/05/27	0	0.00	11	37.05	37.40	-11	9,489	-0.12%
2024/05/24	5	34.30	21	33.54	34.00	-16	9,659	-0.17%
2024/05/23	3	31.58	3	31.65	31.85	0	9,548	0.00%
2024/05/22	11	33.15	9	32.88	32.45	2	10,106	0.02%
2024/05/21	0	0.00	50	30.70	31.95	-50	9,797	-0.51%
2024/05/20	50	30.48	0	0.00	30.15	50	10,087	0.50%
2024/05/16	3	30.30	0	0.00	29.95	3	10,658	0.03%
2024/05/09	0	0.00	1	30.10	29.25	-1	10,892	-0.01%
2024/05/08	1	29.90	0	0.00	29.85	1	10,914	0.01%
2024/05/07	1	31.05	1	31.10	30.50	0	11,148	0.00%
2024/05/06	7	31.11	7	30.44	30.20	0	11,282	0.00%
2024/05/03	17	31.89	5	31.72	30.90	12	11,195	0.11%
2024/05/02	20	33.90	3	35.00	32.85	17	11,078	0.15%
2024/04/30	2	36.00	5	36.50	36.50	-3	10,565	-0.03%
2024/04/29	10	31.23	12	31.58	33.20	-2	10,465	-0.02%
2024/04/26	9	30.44	3	30.60	30.20	6	10,145	0.06%
2024/04/25	0	0.00	1	30.05	29.80	-1	9,921	-0.01%
2024/04/24	3	30.32	6	30.45	29.80	-3	9,896	-0.03%
2024/04/23	0	0.00	8	28.80	29.25	-8	9,744	-0.08%
2024/04/22	11	29.35	0	0.00	28.50	11	9,672	0.11%
2024/04/19	2	28.15	0	0.00	28.50	2	9,514	0.02%
2024/04/17	2	28.88	2	30.10	30.10	0	9,385	0.00%
2024/04/16	3	28.00	3	28.35	28.25	0	9,253	0.00%
2024/04/12	0	0.00	2	30.20	30.25	-2	9,131	-0.02%
2024/04/11	1	28.75	0	0.00	28.35	1	8,966	0.01%
2024/04/10	7	30.19	0	0.00	29.35	7	8,875	0.08%
2024/04/09	1	30.20	1	30.00	29.85	0	8,775	0.00%
2024/04/03	1	30.45	33	32.90	30.45	-32	8,465	-0.38%
2024/04/02	2	30.60	4	30.13	29.95	-2	7,738	-0.03%
2024/04/01	2	29.15	7	29.56	29.05	-5	7,502	-0.07%
2024/03/29	0	28.20	0	0.00	28.10	0	7,395	0.00%
2024/03/26	5	28.80	3	27.85	27.60	2	7,228	0.03%
2024/03/25	4	30.11	1	30.25	29.20	3	7,153	0.04%
2024/03/22	0	28.50	2	28.30	28.50	-2	6,987	-0.03%
2024/03/19	1	29.85	2	29.73	29.55	-1	6,803	-0.01%
2024/03/18	2	29.15	2	29.15	29.10	0	6,636	0.00%
2024/03/15	0	0.00	1	29.15	27.75	-1	6,499	-0.02%
2024/03/13	2	29.43	2	28.75	28.90	0	6,337	0.00%
2024/03/12	3	29.30	6	28.85	30.10	-3	6,074	-0.05%
2024/03/11	0	0.00	1	27.55	27.40	-1	5,901	-0.02%
2024/03/08	1	26.55	0	0.00	26.60	1	5,863	0.02%
2024/03/07	2	29.05	1	29.50	27.65	1	5,751	0.02%
2024/03/06	3	29.20	0	0.00	28.90	3	5,633	0.05%
2024/03/05	2	28.38	0	0.00	29.05	2	5,541	0.04%
2024/03/04	4	31.18	10	30.65	30.50	-6	5,345	-0.11%
2024/03/01	5	32.80	12	32.38	31.45	-7	5,178	-0.14%
2024/02/29	3	30.37	2	30.68	30.15	1	4,711	0.02%
2024/02/27	30	29.50	5	30.25	30.85	25	4,519	0.55%
2024/02/26	10	29.70	2	30.00	29.50	8	4,173	0.19%
2024/02/23	25	30.53	29	29.81	29.45	-4	3,905	-0.10%
2024/02/22	1	28.10	2	29.40	29.40	-1	3,170	-0.03%
2024/02/21	6	25.55	8	25.99	26.75	-2	2,958	-0.07%
2024/02/20	5	24.78	3	24.73	24.35	2	2,509	0.08%
2024/02/19	21	24.12	2	23.83	23.55	19	2,132	0.89%
2024/02/16	2	23.50	3	23.10	23.50	-1	1,806	-0.06%
2024/02/15	1	21.30	0	0.00	21.40	1	1,590	0.06%
2024/02/05	6	22.28	11	22.43	22.05	-5	1,515	-0.33%
2024/02/01	1	21.65	0	0.00	21.45	1	1,300	0.08%
2024/01/31	10	21.83	0	21.75	21.60	10	1,243	0.80%
2024/01/30	1	21.80	0	0.00	22.00	1	1,174	0.09%
2024/01/29	2	20.98	5	21.08	21.40	-3	859	-0.35%
2024/01/26	3	20.15	1	20.50	20.45	2	607	0.33%
2024/01/25	3	20.82	4	20.70	20.40	-1	569	-0.18%
2024/01/24	2	20.10	0	0.00	19.90	2	411	0.49%
2024/01/09	0	19.00	0	0.00	18.85	0	321	0.00%
2024/01/05	0	18.75	0	0.00	18.65	0	319	0.00%
2024/01/02	0	19.00	0	0.00	18.90	0	320	0.00%
2023/12/27	0	18.45	0	0.00	18.45	0	324	0.00%
2023/12/22	0	18.00	0	0.00	18.05	0	346	0.00%
2023/10/02	0	19.00	4	18.93	18.90	-4	1,087	-0.37%
2023/09/28	0	19.20	0	0.00	19.15	0	1,106	0.00%
2023/09/25	0	19.35	0	0.00	19.85	0	1,131	0.00%
2023/09/21	11	19.96	12	19.20	19.40	-1	1,111	-0.09%
2023/09/20	5	20.07	1	19.80	20.35	4	1,010	0.40%
2023/09/12	0	0.00	0	18.60	18.35	0	853	0.00%
2023/09/07	0	0.00	2	19.10	19.25	-2	880	-0.23%
2023/08/14	2	17.35	0	0.00	17.35	2	942	0.21%
2023/07/26	0.2	18.00	0	0.00	17.85	0.2	924	0.02%
2023/07/20	0	0.00	1	17.45	17.35	-1	915	-0.11%
2023/06/26	0	20.96	0	0.00	20.90	0	864	0.00%
2023/06/05	1	20.50	1	20.70	20.85	0	735	0.00%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/03/31	0	0.00	1	20.15	20.25	-1	561	-0.18%
2023/03/28	3	19.90	10	19.95	19.65	-7	532	-1.31%
2023/03/24	0	19.90	0	0.00	19.50	0	481	0.00%
2023/03/22	10	19.45	0	0.00	19.20	10	456	2.19%
2023/02/14	0	17.50	0	0.00	17.45	0	404	0.00%
2023/02/03	0	17.75	0	0.00	17.60	0	411	0.00%
2023/01/13	1	16.65	0	0.00	16.60	1	379	0.26%
2022/12/26	0	17.10	0	0.00	17.05	0	312	0.00%
2022/12/14	1	17.50	0	0.00	17.40	1	299	0.33%
2022/12/01	0	0.00	2	16.85	16.80	-2	229	-0.87%
2022/11/23	2	16.10	0	0.00	16.00	2	222	0.90%
2022/11/14	1	15.50	0	0.00	15.55	1	202	0.49%
2022/10/13	0	0.00	1	13.45	13.70	-1	185	-0.54%
2022/08/31	0	0.00	0	17.35	15.85	0	264	0.00%
2022/08/17	0	0.00	2	15.75	15.85	-2	274	-0.73%
2022/08/16	0	0.00	2	15.65	15.70	-2	274	-0.73%
2022/08/15	0	0.00	2	15.75	15.75	-2	275	-0.73%
2022/07/20	0	0.00	0	15.60	15.65	0	344	0.00%
2022/07/11	0	0.00	2	15.20	15.30	-2	365	-0.55%
2022/05/11	2	18.00	0	0.00	17.95	2	644	0.31%
2022/05/05	2	18.90	0	0.00	18.85	2	645	0.31%
2022/05/03	1	18.50	0	0.00	18.50	1	651	0.15%
2022/04/29	1	18.55	0	0.00	18.50	1	667	0.15%
2022/04/26	1	18.95	0	0.00	18.95	1	679	0.15%
2022/04/21	0	19.95	0	0.00	19.65	0	698	0.00%
2022/04/18	1	19.35	0	0.00	19.30	1	746	0.13%
2022/03/24	0	0.00	3	20.65	20.95	-3	1,558	-0.19%
2022/03/17	1	18.75	0	0.00	18.65	1	1,459	0.07%
2022/03/15	0	18.85	0	0.00	18.35	0	1,493	0.00%
2022/03/10	1	19.20	0	0.00	19.15	1	1,559	0.06%
2022/03/08	0	18.85	0	0.00	18.60	0	1,599	0.00%
2022/03/04	1	19.60	0	0.00	19.45	1	1,635	0.06%
2022/03/02	0	19.65	0	0.00	19.70	0	1,715	0.00%
2022/02/25	0	19.25	10	19.11	19.20	-10	2,199	-0.45%
2022/02/24	0	0.00	2	19.33	19.10	-2	2,284	-0.09%
2022/01/25	0	0.00	0.1	19.15	19.05	-0.1	2,981	0.00%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/07	1	21.40	0	0.00	21.15	1	3,032	0.03%
2022/01/05	0	0.00	3	22.45	22.10	-3	3,035	-0.10%
2021/12/28	2	22.33	0	0.00	22.10	2	3,044	0.07%
2021/12/27	1	21.85	0	0.00	22.90	1	3,119	0.03%
2021/12/24	1	22.50	6	22.02	22.05	-5	3,061	-0.16%
2021/12/17	5	21.20	0	0.00	21.10	5	3,067	0.16%
2021/12/14	0	0.00	0	20.75	20.75	0	3,276	0.00%
2021/12/13	0	0.00	1	21.35	21.50	-1	3,316	-0.03%
2021/12/07	0.1	21.70	0	0.00	21.55	0.1	3,562	0.00%
2021/12/01	1	21.55	1	21.00	21.40	0	3,976	0.00%
2021/11/30	1	20.55	0	0.00	20.90	1	4,140	0.02%
2021/11/25	3	22.20	0	0.00	21.80	3	4,907	0.06%
2021/11/24	2	23.35	0	0.00	22.80	2	4,895	0.04%
2021/11/22	5	22.55	5	22.15	22.20	0	4,499	0.00%
2021/11/18	0	22.05	0	0.00	22.10	0	4,604	0.00%
2021/11/17	0	0.00	3	22.30	22.20	-3	4,582	-0.07%
2021/11/16	3	22.15	0	0.00	22.15	3	4,541	0.07%
2021/11/10	0	0.00	1	20.00	20.30	-1	4,634	-0.02%
2021/11/08	5	20.05	5	19.90	19.90	0	4,663	0.00%
2021/11/01	1	19.95	1	20.60	20.65	0	4,992	0.00%
2021/10/27	0	0.00	5	19.85	19.75	-5	5,356	-0.09%
2021/10/21	0	0.00	1	19.10	19.10	-1	5,874	-0.02%
2021/10/15	1	18.25	0	0.00	18.25	1	6,873	0.01%
2021/10/08	0	0.00	2	19.30	19.25	-2	7,746	-0.03%
2021/10/06	5	19.00	0	0.00	18.70	5	8,310	0.06%
2021/10/05	0	0.00	1	18.15	19.20	-1	8,346	-0.01%
2021/10/04	1	19.30	0	0.00	19.25	1	8,334	0.01%
2021/09/30	2	22.20	4	22.35	22.10	-2	8,135	-0.02%
2021/09/27	0	0.00	1	21.55	21.25	-1	7,860	-0.01%
2021/09/23	2	21.95	2	21.60	21.80	0	7,843	0.00%
2021/09/22	4	21.20	0	0.00	21.45	4	7,737	0.05%
2021/09/16	1	21.60	1	21.05	21.05	0	7,722	0.00%
2021/09/14	0	0.00	1	21.75	21.20	-1	7,992	-0.01%
2021/09/13	1	22.20	0	0.00	21.90	1	8,020	0.01%
2021/09/10	0	0.00	2	22.10	22.10	-2	8,289	-0.02%
2021/09/09	3	23.00	3	23.15	23.50	0	8,233	0.00%
2021/09/08	4	22.78	4	22.73	22.20	0	8,151	0.00%
2021/09/07	0	0.00	1	22.75	22.80	-1	8,093	-0.01%
2021/09/06	3	23.58	1	24.40	22.95	2	7,963	0.03%
2021/09/03	5	23.55	0	0.00	23.60	5	7,757	0.06%
2021/09/02	3	23.50	6.4	23.69	24.20	-3.4	7,572	-0.05%
2021/09/01	13	23.69	9	23.88	23.45	4	7,286	0.05%
2021/08/31	0	0.00	3	22.15	22.45	-3	6,871	-0.04%
2021/08/30	1	22.15	0	0.00	21.50	1	6,773	0.01%
2021/08/19	5	20.00	5	20.20	20.20	0	6,935	0.00%
2021/08/13	0	0.00	2	19.90	19.90	-2	6,686	-0.03%
2021/08/09	3	21.35	0	0.00	20.85	3	6,522	0.05%
2021/08/05	2	22.80	11	22.44	21.80	-9	6,405	-0.14%
2021/08/04	12	22.08	5	22.01	22.00	7	6,249	0.11%
2021/08/03	2	22.00	8	21.59	21.60	-6	6,041	-0.10%
2021/08/02	0	0.00	1	20.60	20.65	-1	5,873	-0.02%
2021/07/29	1	20.75	11	20.71	21.55	-10	5,772	-0.17%
2021/07/28	0	0.00	1	20.20	20.75	-1	5,712	-0.02%
2021/07/27	5	21.50	34	21.43	21.35	-29	5,574	-0.52%
2021/07/26	35	22.35	3	22.05	22.75	32	5,402	0.59%
2021/07/23	14	21.30	4	21.30	21.30	10	5,008	0.20%
2021/07/22	2	19.38	0	0.00	19.40	2	4,595	0.04%
2021/07/20	2	19.35	0	0.00	19.50	2	4,683	0.04%
2021/07/19	1	20.15	0	0.00	20.10	1	4,531	0.02%
2021/07/16	4	21.03	0	0.00	20.95	4	4,545	0.09%
2021/07/15	5	20.98	6.2	21.15	21.30	-1.2	4,516	-0.03%
2021/07/13	0	0.00	1	20.85	20.90	-1	4,187	-0.02%
2021/07/12	0	0.00	1	19.50	19.45	-1	3,807	-0.03%
2021/06/30	0	0.00	3	19.05	18.70	-3	4,731	-0.06%
2021/06/25	1	19.70	0	0.00	19.80	1	4,648	0.02%
2021/06/24	0	0.00	6	19.82	20.05	-6	4,602	-0.13%
2021/06/23	1	19.20	2	19.25	18.90	-1	4,311	-0.02%
2021/06/22	0	0.00	1	18.70	18.80	-1	4,267	-0.02%
2021/06/21	2	19.63	8	19.52	19.25	-6	4,185	-0.14%
2021/06/18	11	17.87	0	0.00	18.35	11	3,926	0.28%
2021/06/10	0	0.00	1	17.35	17.50	-1	3,969	-0.03%
2021/06/08	1	17.95	0	0.00	17.95	1	3,945	0.03%
2021/06/02	0	0.00	2	17.88	17.95	-2	3,882	-0.05%
2021/06/01	4	18.00	1	18.45	18.35	3	3,838	0.08%
2021/05/07	0	0.00	1	17.50	17.70	-1	3,036	-0.03%
2021/05/05	0	0.00	2	17.45	17.20	-2	3,023	-0.07%
2021/04/29	3	19.50	0	0.00	19.10	3	2,954	0.10%
2021/04/26	0	0.00	2	18.80	18.70	-2	2,783	-0.07%
2021/04/22	0	0.00	29	19.24	18.70	-29	2,746	-1.06%
2021/04/21	16	20.24	0	0.00	19.85	16	2,648	0.60%
2021/04/20	21	20.10	6	19.93	20.35	15	2,524	0.59%
2021/04/09	0	0.00	3	19.23	19.20	-3	2,161	-0.14%
2021/04/08	25	17.95	27	18.15	18.05	-2	1,897	-0.11%
2021/04/07	0	0.00	2	16.40	16.80	-2	1,523	-0.13%
2021/03/29	0	0.00	5	15.85	15.85	-5	1,550	-0.32%
2021/03/26	0.6	15.90	0	0.00	16.20	0.6	1,561	0.04%
2021/03/25	0	16.00	0	0.00	15.60	0	1,544	0.00%
2021/03/24	5	16.00	0	0.00	15.85	5	1,533	0.33%
2021/03/23	0	0.00	6	17.10	16.05	-6	1,519	-0.39%
2021/02/26	0	0.00	9	15.31	15.40	-9	1,532	-0.59%
2021/02/23	0	0.00	6	15.30	15.20	-6	1,537	-0.39%
2021/02/19	0	0.00	6	15.15	15.15	-6	1,522	-0.39%
2021/02/18	0	0.00	5	14.95	15.10	-5	1,519	-0.33%
2021/02/05	2	14.70	0	0.00	14.65	2	1,506	0.13%
2021/02/04	5	14.80	0	0.00	14.85	5	1,501	0.33%
2021/01/28	1	15.10	0	0.00	15.05	1	1,484	0.07%
2021/01/26	0	0.00	5	15.29	15.50	-5	1,469	-0.34%
2021/01/21	1	15.60	1	15.90	15.40	0	1,430	0.00%
2021/01/15	1	15.80	0	0.00	15.70	1	1,293	0.08%
2021/01/14	1	16.40	0	0.00	16.40	1	1,267	0.08%
2021/01/12	8	16.79	0	0.00	16.55	8	1,218	0.66%
2021/01/11	1	16.65	2	16.80	16.65	-1	1,106	-0.09%
2020/12/30	0	0.00	20	15.20	15.20	-20	704	-2.84%
2020/12/29	1	15.20	0	0.00	15.20	1	696	0.14%
2020/12/28	5	15.70	0	0.00	15.55	5	679	0.74%
2020/12/22	0	0.00	3	15.05	14.65	-3	562	-0.53%
2020/12/18	3	14.75	3	14.70	14.75	0	533	0.00%
2020/12/11	23	14.52	0	0.00	14.45	23	507	4.53%
2020/12/10	0	0.00	5	14.90	14.70	-5	500	-1.00%
2020/12/09	1	14.85	12	15.04	15.00	-11	492	-2.23%
2020/12/08	5	15.05	0	0.00	15.25	5	473	1.06%
2020/12/07	1.7	14.31	0	0.00	14.40	1.7	380	0.46%
2020/11/25	20	14.25	0	0.00	14.05	20	354	5.64%
2020/09/22	0	0.00	3	13.70	13.65	-3	584	-0.51%
2020/09/11	5	13.60	5	13.40	13.50	0	594	0.00%
2020/09/04	5	13.75	0	0.00	14.30	5	599	0.83%
2020/08/26	0	0.00	2	13.65	13.45	-2	714	-0.28%
2020/08/21	3	13.55	0	0.00	13.65	3	718	0.42%
2020/08/17	0	0.00	12	14.23	14.10	-12	713	-1.68%
2020/08/14	2	14.05	0	0.00	14.10	2	696	0.29%
2020/08/10	0	0.00	10	14.51	14.45	-10	689	-1.45%
2020/08/03	0	0.00	1	14.60	14.60	-1	700	-0.14%
2020/07/24	1	15.20	0	0.00	14.90	1	727	0.14%
2020/07/23	0	0.00	3	15.45	15.45	-3	762	-0.39%
2020/07/10	3	14.90	0	0.00	14.80	3	777	0.39%
2020/07/03	20	16.70	0	0.00	16.35	20	763	2.62%
2020/06/17	0	0.00	1	14.85	14.85	-1	683	-0.15%
2020/06/05	1	15.60	0	0.00	15.65	1	787	0.13%
2020/04/09	0	0.00	2	13.90	13.60	-2	719	-0.28%
2020/03/27	1	12.35	1	12.30	12.25	0	826	0.00%
2020/03/26	0	0.00	1	12.05	12.25	-1	817	-0.12%
2020/03/25	0	0.00	4	12.25	12.15	-4	816	-0.49%
2020/03/24	1	11.65	2	11.70	11.70	-1	808	-0.12%
2020/03/23	2	11.10	0	0.00	11.05	2	800	0.25%
2020/03/19	3	10.55	3	10.55	10.55	0	792	0.00%
2020/03/18	1	11.85	0	0.00	11.70	1	785	0.13%
2020/03/11	5	15.50	1	15.40	15.30	4	948	0.42%
2020/02/25	0	0.00	1	15.65	15.65	-1	977	-0.10%
2020/02/10	3	15.90	12	15.85	15.80	-9	1,133	-0.79%
2020/01/30	0	0.00	3	16.12	15.80	-3	1,077	-0.28%
2020/01/08	0	0.00	10	17.10	17.05	-10	1,068	-0.94%
2020/01/02	0	0.00	2	17.95	17.90	-2	1,075	-0.19%
2019/12/31	14	17.87	0	0.00	17.75	14	1,033	1.35%
2019/12/20	0	0.00	20	17.05	17.05	-20	1,037	-1.93%
2019/12/11	0	0.00	1	17.35	17.40	-1	1,053	-0.09%
2019/12/09	0	0.00	10	17.60	17.65	-10	1,054	-0.95%
2019/12/06	7	18.01	10	18.15	18.00	-3	1,104	-0.27%
2019/12/05	0	0.00	1	17.55	17.60	-1	1,003	-0.10%
2019/11/26	5	17.80	0	0.00	17.40	5	1,129	0.44%
2019/11/14	5	16.70	0	0.00	16.80	5	1,409	0.35%
2019/11/11	18	16.97	0	0.00	16.70	18	1,481	1.22%
2019/10/30	0	0.00	1	16.40	16.40	-1	1,426	-0.07%
2019/10/24	0	0.00	1	16.50	16.45	-1	1,480	-0.07%
2019/10/01	0	0.00	2	16.80	16.70	-2	1,615	-0.12%
2019/09/25	7	17.89	5	17.86	17.60	2	1,574	0.13%
2019/09/23	1	17.45	0	0.00	17.45	1	1,502	0.07%
2019/09/16	0	0.00	1	17.45	17.30	-1	1,499	-0.07%
2019/09/11	0	0.00	4	17.50	17.55	-4	1,543	-0.26%
2019/09/09	6	19.07	12	18.89	18.75	-6	1,461	-0.41%
2019/08/28	4	18.70	0.1	18.65	18.75	3.9	1,239	0.32%
2019/08/23	10	18.64	0	0.00	18.30	10	1,144	0.87%
2019/08/16	1	17.65	0	0.00	17.60	1	878	0.11%
2019/07/22	0	0.00	5	17.40	17.40	-5	1,144	-0.44%
2019/07/19	0	0.00	2	17.45	17.40	-2	1,178	-0.17%
2019/07/15	2	17.50	0	0.00	17.40	2	1,168	0.17%
2019/07/03	2	18.15	0	0.00	18.10	2	1,684	0.12%
2019/06/04	0	0.00	1	17.25	17.30	-1	3,305	-0.03%
2019/05/31	5	17.70	0	0.00	17.65	5	3,334	0.15%
2019/05/17	1	18.10	1	17.85	17.60	0	3,691	0.00%
2019/05/16	1	18.20	1	18.00	17.90	0	3,734	0.00%
2019/05/14	1	17.85	1	17.95	18.00	0	3,775	0.00%
2019/05/10	0	0.00	1	18.00	17.95	-1	3,750	-0.03%
2019/05/08	0	0.00	1	19.40	19.40	-1	3,649	-0.03%
2019/05/06	2	20.13	3	19.87	19.80	-1	3,624	-0.03%
2019/05/03	0	0.00	4	20.13	20.05	-4	3,581	-0.11%
2019/04/25	6	19.81	3	19.80	19.80	3	3,455	0.09%
2019/04/24	0	0.00	1	19.70	19.70	-1	3,425	-0.03%
2019/04/23	0	0.00	5	19.55	19.65	-5	3,411	-0.15%
2019/04/22	0	0.00	1	19.60	19.55	-1	3,396	-0.03%
2019/04/19	4	19.53	2	19.68	19.35	2	3,378	0.06%
2019/04/18	2	19.30	0	0.00	19.30	2	3,383	0.06%
2019/04/17	0	0.00	3	20.17	19.90	-3	3,343	-0.09%
2019/04/16	5	19.52	6	20.13	20.15	-1	3,254	-0.03%
2019/04/15	6	19.42	443	19.19	19.20	-437	3,188	-13.71%	大賣/鉅額交易
2019/04/12	2	19.90	2	19.60	19.60	0	3,122	0.00%
2019/04/11	7	19.96	2	19.90	19.90	5	3,078	0.16%
2019/04/10	108	20.49	60	20.30	20.25	48	2,998	1.60%	大買/
2019/04/09	30	22.10	0	0.00	22.15	30	2,853	1.05%
2019/04/08	89	22.13	86	22.51	22.45	3	2,791	0.11%
2019/04/03	20	21.30	0	0.00	21.65	20	2,546	0.79%
2019/04/02	41	21.19	0	0.00	21.30	41	2,465	1.66%
2019/04/01	2	20.95	54	21.29	20.85	-52	2,362	-2.20%
2019/03/29	33	20.45	0	0.00	20.45	33	2,213	1.49%
2019/03/28	51	20.35	0	0.00	20.10	51	2,194	2.32%
2019/03/27	2	21.20	56	21.10	20.75	-54	2,160	-2.50%
2019/03/25	10	19.85	0	0.00	19.90	10	1,938	0.52%
2019/03/19	120	20.16	0	0.00	20.20	120	1,840	6.52%	大買/鉅額交易
2019/03/18	70	20.31	0	0.00	20.35	70	1,870	3.74%
2019/03/15	3	19.40	0	0.00	19.65	3	1,744	0.17%
2019/03/13	130	19.77	0	0.00	19.75	130	1,684	7.72%	大買/鉅額交易
2019/03/12	0	0.00	4	19.25	19.10	-4	1,521	-0.26%
2019/02/26	1	18.75	0	0.00	18.70	1	1,485	0.07%
2019/02/25	0	0.00	1	19.10	19.10	-1	1,468	-0.07%
2019/02/22	2	18.90	0	0.00	18.95	2	1,445	0.14%
2019/02/21	2	19.48	1	19.30	19.15	1	1,415	0.07%
2019/02/20	0	0.00	2	18.48	18.70	-2	1,238	-0.16%
2019/02/14	0	0.00	1	18.40	18.35	-1	1,157	-0.09%
2019/02/12	5	17.92	1	18.00	17.85	4	1,132	0.35%
2019/01/16	0	0.00	1	17.25	17.40	-1	1,293	-0.08%
2019/01/15	0	0.00	7	17.22	17.15	-7	1,307	-0.54%
2019/01/10	0	0.00	8	17.66	17.30	-8	1,345	-0.59%
2019/01/09	0	0.00	5	17.28	17.35	-5	1,374	-0.36%
2019/01/08	0	0.00	1	16.90	16.90	-1	1,471	-0.07%
2019/01/07	0	0.00	2	16.78	16.85	-2	1,718	-0.12%
2019/01/03	0	0.00	2	16.75	16.75	-2	2,063	-0.10%
2019/01/02	0	0.00	1	16.90	16.85	-1	2,167	-0.05%
2018/12/28	2	16.80	0	0.00	16.80	2	2,168	0.09%
2018/12/27	0	0.00	1	16.90	16.90	-1	2,187	-0.05%
2018/12/26	0	0.00	3	16.75	16.65	-3	2,190	-0.14%
2018/12/25	1	16.65	1	16.75	16.70	0	2,220	0.00%
2018/12/24	1	17.10	1	17.15	17.05	0	2,327	0.00%
2018/12/22	3	17.03	5	17.18	17.10	-2	2,348	-0.09%
2018/12/21	2	16.55	2	16.75	17.00	0	2,347	0.00%
2018/12/20	1	17.20	2	17.15	16.90	-1	2,335	-0.04%
2018/12/19	2	17.65	2	17.48	17.50	0	2,351	0.00%
2018/12/18	2	17.50	6	17.48	17.50	-4	2,382	-0.17%
2018/12/17	0	0.00	1	17.75	17.60	-1	2,371	-0.04%
2018/12/14	5	17.63	0	0.00	17.70	5	2,365	0.21%
2018/12/13	7	18.01	1	18.05	17.90	6	2,353	0.25%
2018/12/12	6	18.13	2	18.15	18.00	4	2,337	0.17%
2018/12/11	11	18.30	0	0.00	17.80	11	2,303	0.48%
2018/12/10	6	18.03	5	18.18	18.40	1	2,218	0.05%
2018/12/07	1	17.55	0	0.00	17.75	1	2,170	0.05%
2018/12/06	7	17.83	14	18.24	17.45	-7	2,163	-0.32%
2018/12/05	2	17.83	0	0.00	17.85	2	2,100	0.10%
2018/12/03	1	17.40	1	17.60	17.50	0	2,068	0.00%
2018/11/30	0	0.00	1	17.25	17.15	-1	2,045	-0.05%
2018/11/29	1	17.10	0	0.00	17.10	1	2,037	0.05%
2018/11/22	0	0.00	3	16.90	16.65	-3	2,011	-0.15%
2018/11/21	3	16.80	0	0.00	16.85	3	2,014	0.15%
2018/11/19	0	0.00	3	17.00	17.05	-3	2,021	-0.15%
2018/11/16	1	16.90	1	16.80	16.75	0	2,013	0.00%
2018/11/15	1	16.75	5	16.89	16.75	-4	2,012	-0.20%
2018/11/14	4	17.26	3	17.50	17.05	1	2,001	0.05%
2018/11/12	2	17.10	0	0.00	16.70	2	1,973	0.10%
2018/11/09	4	16.95	3	16.85	16.80	1	1,991	0.05%
2018/11/08	13	16.70	1	16.75	16.50	12	2,012	0.60%
2018/11/07	1	16.55	0	0.00	16.50	1	2,079	0.05%
2018/10/29	0	0.00	1	15.35	15.35	-1	2,801	-0.04%
2018/10/17	0	0.00	2	17.00	17.00	-2	2,794	-0.07%
2018/10/16	1	17.25	1	18.00	17.25	0	2,755	0.00%
2018/10/15	4	18.10	2	18.20	18.20	2	2,713	0.07%
2018/10/12	20	18.25	5	17.27	18.25	15	2,535	0.59%
2018/10/11	8	16.78	3	16.83	16.60	5	2,355	0.21%
2018/10/09	1	17.55	0	0.00	18.35	1	2,306	0.04%
2018/10/02	4	18.70	1	18.50	18.25	3	2,308	0.13%
2018/09/07	0	0.00	5	16.75	16.75	-5	2,671	-0.19%
2018/09/03	1	17.65	0	0.00	17.60	1	2,738	0.04%
2018/08/24	0	0.00	5	17.15	17.00	-5	2,924	-0.17%
2018/08/23	0	0.00	4	17.18	17.20	-4	2,954	-0.14%
2018/08/22	2	17.25	0	0.00	17.15	2	3,025	0.07%
2018/08/21	2	17.30	0	0.00	17.40	2	3,094	0.06%
2018/08/13	0	0.00	6	18.67	18.50	-6	3,113	-0.19%
2018/08/10	7	20.48	2	20.50	20.55	5	3,221	0.16%
2018/08/09	11	20.80	21	20.69	20.40	-10	3,170	-0.32%
2018/08/08	0	0.00	4	19.35	19.45	-4	2,779	-0.14%
2018/08/07	3	19.00	0	0.00	19.50	3	2,723	0.11%
2018/08/01	4	18.85	0	0.00	19.25	4	2,742	0.15%
2018/07/27	2	18.85	2	19.15	19.00	0	2,712	0.00%
2018/07/20	0	0.00	9	19.05	18.55	-9	2,601	-0.35%
2018/07/19	9	19.05	0	0.00	19.45	9	2,535	0.36%
2018/07/16	0	0.00	1	18.45	18.45	-1	2,350	-0.04%
2018/07/13	3	18.40	0	0.00	18.40	3	2,334	0.13%
2018/07/10	3	18.40	0	0.00	18.30	3	2,270	0.13%
2018/07/09	0	0.00	3	18.05	18.10	-3	2,185	-0.14%
2018/07/02	0	0.00	2	17.85	17.60	-2	2,094	-0.10%
2018/06/29	8	18.97	0	0.00	18.35	8	2,068	0.39%
2018/06/27	0	0.00	6	17.20	17.30	-6	1,746	-0.34%
2018/06/19	6	17.80	0	0.00	17.25	6	1,698	0.35%
2018/06/15	0	0.00	2	17.15	17.20	-2	1,645	-0.12%
2018/06/14	0	0.00	1	17.90	17.70	-1	1,611	-0.06%
2018/06/11	1	18.05	1	18.30	17.95	0	1,544	0.00%
2018/06/07	2	18.03	0	0.00	18.50	2	1,467	0.14%
2018/06/06	0	0.00	1	17.40	17.20	-1	1,354	-0.07%
2018/05/30	1	17.65	5	18.00	18.00	-4	1,271	-0.31%
2018/05/29	15	17.60	10	17.80	18.00	5	1,195	0.42%
2018/05/18	9	17.53	0	0.00	18.00	9	906	0.99%
2018/05/17	0	0.00	1	16.40	16.70	-1	672	-0.15%
2018/04/11	0	0.00	1	14.85	14.55	-1	1,087	-0.09%
2018/03/13	1	16.00	0	0.00	15.85	1	1,152	0.09%
2018/02/09	0	0.00	15	13.95	14.00	-15	1,214	-1.23%
2018/02/05	0	0.00	1	16.00	16.05	-1	1,272	-0.08%
2018/02/01	1	16.80	1	16.60	16.60	0	1,270	0.00%
2018/01/19	0	0.00	2	17.65	17.20	-2	1,184	-0.17%
2018/01/18	0	0.00	1	17.20	17.00	-1	1,144	-0.09%
2018/01/17	0	0.00	1	17.30	17.15	-1	1,139	-0.09%
2018/01/15	0	0.00	1	17.25	17.15	-1	1,130	-0.09%
2018/01/10	1	17.20	0	0.00	17.20	1	1,099	0.09%
2018/01/09	0	0.00	10	17.52	17.45	-10	1,042	-0.96%
2018/01/08	15	18.27	0	0.00	17.90	15	997	1.50%