福華 (8085)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.1
漲跌
▲0.1
漲幅
+0.15%
成交量
845張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	65.30	0	0.00	65.10	1	4,859	0.02%
2024/05/27	0	0.00	2	65.85	65.00	-2	5,041	-0.04%
2024/05/24	2	64.05	0	0.00	63.90	2	5,248	0.04%
2024/05/20	0	0.00	2	67.65	67.00	-2	5,849	-0.03%
2024/05/17	0	0.00	1	66.80	66.40	-1	5,883	-0.02%
2024/05/15	1	66.30	1	66.90	66.40	0	5,992	0.00%
2024/05/14	3	66.00	0	0.00	66.10	3	6,048	0.05%
2024/05/13	1	66.00	1	66.90	66.80	0	6,146	0.00%
2024/05/09	2	71.30	4	70.93	70.70	-2	6,531	-0.03%
2024/05/08	5	71.02	3	69.37	71.50	2	6,567	0.03%
2024/05/03	0	0.00	1	67.20	66.50	-1	6,829	-0.01%
2024/05/02	1	66.20	0	0.00	66.10	1	6,886	0.01%
2024/04/30	2	67.20	2	67.50	67.50	0	6,967	0.00%
2024/04/26	1	66.80	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	67.60	1	68.30	68.20	0	7,151	0.00%
2024/04/24	1	65.90	2	67.70	68.70	-1	7,243	-0.01%
2024/04/23	0	0.00	3	69.60	65.00	-3	7,329	-0.04%
2024/04/22	3	69.97	2	71.20	68.00	1	7,401	0.01%
2024/04/19	1	69.70	0	69.10	68.70	1	7,610	0.01%
2024/04/17	1	70.10	2	71.70	71.80	-1	7,542	-0.01%
2024/04/16	3	70.40	1	69.50	69.30	2	7,474	0.03%
2024/04/15	0	0.00	1	70.00	70.90	-1	7,432	-0.01%
2024/04/12	1	67.20	2	67.70	68.10	-1	7,439	-0.01%
2024/04/11	2	67.85	1	69.10	67.20	1	7,483	0.01%
2024/04/10	3	68.70	3	67.50	67.50	0	7,416	0.00%
2024/04/02	1	78.60	1	79.30	78.80	0	7,171	0.00%
2024/04/01	1	76.80	0	0.00	77.20	1	7,126	0.01%
2024/03/29	0	0.00	1	74.30	74.30	-1	7,091	-0.01%
2024/03/28	0	0.00	1	75.90	75.50	-1	6,996	-0.01%
2024/03/27	1	74.30	0	0.00	72.80	1	6,953	0.01%
2024/03/26	1	70.90	3	73.07	72.00	-2	7,066	-0.03%
2024/03/25	1	72.70	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	1	74.50	74.30	-1	7,702	-0.01%
2024/03/21	1	73.50	0	0.00	72.20	1	7,745	0.01%
2024/03/18	1	74.70	2	74.40	73.50	-1	7,671	-0.01%
2024/03/13	2	71.90	2	71.60	70.10	0	7,614	0.00%
2024/03/12	2	73.25	3.4	73.46	73.30	-1.4	7,579	-0.02%
2024/03/11	0	0.00	2	74.00	73.70	-2	7,520	-0.03%
2024/03/08	0	0.00	2	69.75	70.00	-2	7,409	-0.03%
2024/03/07	1	71.70	1	71.20	70.00	0	7,336	0.00%
2024/03/05	1	71.50	0	0.00	72.10	1	7,192	0.01%
2024/03/04	3	71.67	2	72.25	71.50	1	7,034	0.01%
2024/03/01	18	77.82	24	74.41	73.80	-6	6,829	-0.09%
2024/02/29	3	74.55	4	73.45	76.40	-1	6,008	-0.02%
2024/02/27	14	70.71	3	70.43	69.50	11	5,823	0.19%
2024/02/26	1	68.40	4	69.53	69.20	-3	5,608	-0.05%
2024/02/23	4	66.88	2	67.75	67.10	2	5,425	0.04%
2024/02/22	3	67.37	1	69.00	67.00	2	5,301	0.04%
2024/02/21	1	63.90	3.9	62.38	63.60	-2.9	5,098	-0.06%
2024/02/20	4	59.45	0	0.00	60.10	4	4,975	0.08%
2024/02/19	0.4	61.00	0	0.00	59.50	0.4	4,926	0.01%
2024/02/05	1	62.20	2	62.50	62.50	-1	4,760	-0.02%
2024/01/30	1	60.40	0	0.00	60.40	1	4,267	0.02%
2024/01/29	0	0.00	1	61.90	61.50	-1	4,180	-0.02%
2024/01/25	0	0.00	2	57.60	56.50	-2	3,933	-0.05%
2024/01/23	0	0.00	8	55.61	55.60	-8	3,775	-0.21%
2024/01/22	0	0.00	3	55.00	55.00	-3	3,756	-0.08%
2024/01/19	2	52.90	0	0.00	52.30	2	3,669	0.05%
2024/01/18	0	0.00	19	53.58	53.60	-19	3,614	-0.53%
2024/01/17	6	53.43	0	0.00	52.60	6	3,510	0.17%
2024/01/16	0	0.00	2	58.95	57.80	-2	3,373	-0.06%
2024/01/15	6	57.67	1	57.90	57.20	5	3,233	0.15%
2024/01/11	1	53.60	0	0.00	53.90	1	2,964	0.03%
2024/01/10	0	0.00	3	53.50	52.80	-3	2,915	-0.10%
2024/01/09	20	52.93	0	0.00	53.60	20	2,889	0.69%
2024/01/05	0	0.00	2	51.00	52.40	-2	2,756	-0.07%
2024/01/04	1	49.05	0	0.00	48.25	1	2,645	0.04%
2023/12/28	3	49.50	0	0.00	49.70	3	2,557	0.12%
2023/12/27	1	52.00	1	49.80	49.50	0	2,495	0.00%
2023/12/25	0	0.00	1	54.60	54.00	-1	2,324	-0.04%
2023/12/22	2	53.25	0	0.00	52.70	2	2,260	0.09%
2023/12/21	1	56.20	1	55.60	53.70	0	2,166	0.00%
2023/12/20	26	55.21	25	55.90	55.60	1	1,980	0.05%
2023/12/11	0	0.00	2	46.80	45.90	-2	1,039	-0.19%
2023/12/07	0	0.00	4	44.30	43.55	-4	956	-0.42%
2023/12/06	1	41.50	0	0.00	42.70	1	938	0.11%
2023/11/06	0	0.00	1	37.60	38.60	-1	980	-0.10%
2023/11/03	1	37.85	0	0.00	38.00	1	980	0.10%
2023/10/12	0	0.00	1	43.00	41.80	-1	986	-0.10%
2023/09/18	0	0.00	1	37.50	37.40	-1	1,310	-0.08%
2023/09/12	0	32.75	30	32.80	34.30	-30	1,565	-1.92%
2023/09/11	0	0.00	2	34.00	33.35	-2	1,583	-0.13%
2023/09/07	1	34.50	0	0.00	34.40	1	1,607	0.06%
2023/09/06	3	35.20	0	0.00	34.00	3	1,629	0.18%
2023/09/05	14	36.40	3	36.20	36.60	11	1,651	0.67%
2023/09/04	15	38.39	0	0.00	37.80	15	1,682	0.89%
2023/08/25	0	0.00	1	43.30	43.40	-1	1,743	-0.06%
2023/08/22	1	40.75	0	0.00	40.95	1	1,973	0.05%
2023/08/21	0	0.00	1	40.80	40.95	-1	1,965	-0.05%
2023/08/17	6	41.92	0	0.00	42.25	6	1,962	0.31%
2023/08/16	1	43.55	1	43.40	43.00	0	1,980	0.00%
2023/08/15	3	44.82	0	0.00	44.15	3	2,002	0.15%
2023/08/10	1	45.50	3	44.30	43.75	-2	2,057	-0.10%
2023/08/02	2	42.83	1	43.35	43.10	1	2,368	0.04%
2023/08/01	2	43.05	0	0.00	43.45	2	2,595	0.08%
2023/07/17	2	41.10	3	41.63	41.90	-1	3,116	-0.03%
2023/07/13	1	46.75	0	0.00	46.40	1	3,136	0.03%
2023/07/03	0	0.00	1	50.60	50.10	-1	3,004	-0.03%
2023/06/29	0	0.00	1	50.10	49.55	-1	2,907	-0.03%
2023/06/27	1	45.30	1	46.20	45.95	0	2,772	0.00%
2023/06/20	0	0.00	1	45.65	45.95	-1	2,685	-0.04%
2023/06/19	0	0.00	3	44.60	45.30	-3	2,609	-0.11%
2023/06/15	3	39.65	2	39.20	39.55	1	2,413	0.04%
2023/06/14	2	38.00	0	0.00	38.85	2	2,378	0.08%
2023/06/09	0	0.00	1	39.00	40.35	-1	2,298	-0.04%
2023/06/08	1	38.35	0	0.00	38.40	1	2,250	0.04%
2023/06/07	0	0.00	1	37.00	37.95	-1	2,174	-0.05%
2023/06/06	1	36.70	0	0.00	36.95	1	2,168	0.05%
2023/05/17	0	0.00	2	38.95	38.35	-2	1,665	-0.12%
2023/05/16	1	39.30	1	39.35	38.30	0	1,632	0.00%
2023/05/12	1	37.15	1	37.60	37.70	0	1,518	0.00%
2023/05/11	0	0.00	1	36.05	37.50	-1	1,444	-0.07%
2023/05/08	0	0.00	2	36.50	35.00	-2	1,162	-0.17%
2023/05/04	3	30.72	1	30.45	30.60	2	871	0.23%
2023/05/02	3	28.35	0	0.00	27.10	3	629	0.48%
2023/04/20	1	23.00	0	0.00	22.95	1	343	0.29%
2023/04/19	1	23.75	0	0.00	23.85	1	325	0.31%
2023/04/18	3	24.05	0	0.00	24.10	3	304	0.98%
2023/02/13	0	20.75	0	0.00	20.80	0	339	0.00%
2023/01/17	0	0.00	0	21.05	21.20	0	308	-0.01%
2022/09/01	2	24.25	2	24.80	23.30	0	704	0.00%
2022/08/31	0	0.00	0	21.50	23.55	0	614	0.00%
2022/07/22	1	20.50	1	20.75	19.80	0	473	0.00%
2022/07/20	0	0.00	0	20.25	20.45	0	403	0.00%
2022/07/18	1	19.35	1	19.20	19.05	0	335	0.00%
2022/04/26	0	17.95	0	0.00	17.85	0	191	0.00%
2022/03/30	0	0.00	0.8	18.75	18.90	-0.8	372	-0.21%
2022/03/04	0	0.00	1	16.85	16.80	-1	441	-0.23%
2022/01/13	0	0.00	8	19.50	19.35	-8	802	-1.00%
2022/01/12	0	0.00	1	19.30	19.50	-1	817	-0.12%
2022/01/10	0	0.00	0.9	19.00	19.25	-0.9	852	-0.11%
2022/01/06	0	0.00	9	18.55	18.95	-9	858	-1.05%
2021/12/27	0.1	18.70	0	0.00	18.70	0.1	1,445	0.01%
2021/12/01	0	0.00	1	16.10	16.10	-1	1,828	-0.05%
2021/11/30	1	16.15	0	0.00	16.00	1	1,870	0.05%
2021/11/29	0	0.00	20	16.15	16.10	-20	2,001	-1.00%
2021/11/19	1	17.50	0	0.00	17.45	1	2,435	0.04%
2021/10/06	0	0.00	3	17.05	17.00	-3	2,365	-0.13%
2021/09/27	0	0.00	1	17.45	16.65	-1	2,340	-0.04%
2021/09/24	8	18.79	3	19.53	18.45	5	2,248	0.22%
2021/09/23	4	20.00	2	19.88	20.45	2	2,109	0.09%
2021/09/22	1	18.55	2	18.73	19.35	-1	1,940	-0.05%
2021/09/17	1	19.05	5	18.68	19.10	-4	1,829	-0.22%
2021/09/08	0	0.00	8	17.38	17.30	-8	1,670	-0.48%
2021/09/07	0	0.00	2	17.75	17.65	-2	1,644	-0.12%
2021/09/06	2	17.95	2	17.20	18.10	0	1,625	0.00%
2021/09/03	5	18.15	0	0.00	17.90	5	1,554	0.32%
2021/09/02	2	18.20	0	0.00	17.95	2	1,518	0.13%
2021/09/01	0	0.00	5	17.30	17.40	-5	1,389	-0.36%
2021/08/31	5	17.10	1	17.10	17.15	4	1,313	0.30%
2021/08/30	0	0.00	3	16.30	16.85	-3	1,267	-0.24%
2021/08/26	3	15.60	0	0.00	16.15	3	1,152	0.26%
2021/08/25	3	14.10	12	14.88	15.50	-9	1,065	-0.84%
2021/08/03	0	0.00	3	14.10	14.65	-3	1,213	-0.25%
2021/07/09	0	0.00	3	13.55	13.60	-3	1,932	-0.16%
2021/07/07	1	14.95	0	0.00	14.65	1	2,151	0.05%
2021/07/06	3	13.53	5	14.15	14.15	-2	2,101	-0.10%
2021/06/18	3	12.95	0	0.00	12.90	3	3,097	0.10%
2021/06/15	1	13.00	0	0.00	13.00	1	3,270	0.03%
2021/06/10	0	0.00	1	13.05	13.05	-1	3,680	-0.03%
2021/06/09	0	0.00	10	13.00	13.05	-10	3,800	-0.26%
2021/05/17	0	0.00	50	11.03	10.75	-50	4,702	-1.06%
2021/05/13	0	0.00	40	12.34	12.20	-40	4,669	-0.86%
2021/05/10	10	14.10	0	0.00	13.85	10	4,602	0.22%
2021/05/07	0	0.00	10	13.90	14.15	-10	4,594	-0.22%
2021/05/05	1	13.75	0	0.00	13.45	1	4,561	0.02%
2021/05/04	5	13.80	1	13.50	13.40	4	4,548	0.09%
2021/05/03	1	14.60	0	0.00	14.45	1	4,510	0.02%
2021/04/27	2	12.65	4	14.13	15.45	-2	4,384	-0.05%
2021/04/26	3	14.05	1	14.05	14.05	2	4,297	0.05%
2021/04/23	2	15.60	4	15.60	15.60	-2	4,276	-0.05%
2021/04/22	3	17.37	3	17.40	17.30	0	4,226	0.00%
2021/04/21	50	19.15	0	0.00	19.20	50	4,094	1.22%
2021/04/20	0	0.00	2	19.95	19.65	-2	4,068	-0.05%
2021/04/19	20	19.05	13	19.95	20.00	7	4,047	0.17%
2021/04/16	12	19.32	2	19.20	19.25	10	4,000	0.25%
2021/04/15	4	19.25	0	0.00	19.50	4	4,005	0.10%
2021/04/14	10	18.60	2	18.85	20.15	8	3,990	0.20%
2021/04/13	2	18.10	11	19.68	19.80	-9	3,970	-0.23%
2021/04/12	4	18.14	0	0.00	18.05	4	3,919	0.10%
2021/04/09	0	0.00	19	17.97	17.95	-19	3,896	-0.49%
2021/04/08	8	17.40	1	17.10	17.10	7	3,868	0.18%
2021/04/07	23	17.73	3	18.23	17.95	20	3,801	0.53%
2021/04/01	60	18.41	14	18.81	18.80	46	3,754	1.23%
2021/03/31	0	0.00	16	17.79	18.15	-16	3,609	-0.44%
2021/03/30	18	16.30	0	0.00	16.50	18	3,484	0.52%
2021/03/29	0	0.00	3	16.37	16.70	-3	3,482	-0.09%
2021/03/26	0	0.00	2	15.50	16.50	-2	3,410	-0.06%
2021/03/25	3	15.63	0	0.00	15.25	3	3,380	0.09%
2021/03/24	2	14.40	0	0.00	14.50	2	3,338	0.06%
2021/03/17	7	13.64	0	0.00	13.15	7	3,256	0.21%
2021/03/16	0	0.00	12	14.61	14.55	-12	3,190	-0.38%
2021/03/15	2	13.00	4	13.50	13.50	-2	2,944	-0.07%
2021/03/12	0	0.00	5	12.20	12.30	-5	2,890	-0.17%
2021/03/11	3	10.30	0	0.00	11.20	3	2,737	0.11%
2021/03/08	0	0.00	1	9.13	9.13	-1	2,577	-0.04%
2021/02/24	3	8.55	0	0.00	9.24	3	2,314	0.13%
2021/02/23	2	8.41	0	0.00	8.44	2	2,215	0.09%
2021/02/17	1	8.28	0	0.00	8.30	1	2,254	0.04%
2021/01/22	1	7.97	2	7.97	7.96	-1	2,417	-0.04%
2021/01/21	2	7.98	1	8.14	7.92	1	2,492	0.04%
2021/01/20	1	8.00	0	0.00	7.99	1	2,554	0.04%
2021/01/19	2	8.30	0	0.00	8.26	2	2,704	0.07%
2021/01/07	0	0.00	2	9.40	9.28	-2	2,803	-0.07%
2021/01/06	2	9.25	0	0.00	9.40	2	2,778	0.07%
2021/01/05	0	0.00	1	8.55	9.26	-1	2,661	-0.04%
2020/12/30	1	8.82	0	0.00	8.71	1	2,628	0.04%
2020/12/17	3	8.30	0	0.00	8.31	3	2,651	0.11%
2020/12/11	7	7.94	0	0.00	7.80	7	2,503	0.28%
2020/12/08	5	7.88	0	0.00	7.65	5	2,382	0.21%
2020/12/07	0	0.00	1	8.18	8.22	-1	2,315	-0.04%
2020/11/05	0	0.00	6	6.93	7.00	-6	1,946	-0.31%
2020/11/04	3	6.60	0	0.00	6.67	3	1,900	0.16%
2020/11/03	3	6.65	0	0.00	6.63	3	1,888	0.16%
2020/11/02	3	6.72	0	0.00	6.64	3	1,869	0.16%
2020/10/30	3	6.99	20	7.11	6.88	-17	1,836	-0.93%
2020/10/29	20	7.04	3	7.10	7.13	17	1,775	0.96%
2020/10/28	3	6.72	6	6.82	6.68	-3	1,693	-0.18%
2020/10/27	6	7.20	0	0.00	7.00	6	1,612	0.37%
2019/03/14	0	0.00	2	5.38	5.36	-2	2,941	-0.07%
2019/03/07	1	5.56	0	0.00	5.36	1	2,932	0.03%
2019/02/26	1	5.74	0	0.00	5.76	1	2,877	0.03%
2019/01/30	0	0.00	44	4.85	4.86	-44	2,614	-1.68%
2019/01/28	1	4.92	0	0.00	4.92	1	2,598	0.04%
2019/01/23	3	4.93	0	0.00	5.00	3	2,562	0.12%
2019/01/03	10	4.88	0	0.00	4.50	10	2,105	0.48%
2018/12/27	30	4.77	30	4.84	4.79	0	1,871	0.00%
2018/07/03	0	0.00	1	7.09	6.70	-1	1,883	-0.05%
2018/06/29	10	6.99	10	6.88	6.97	0	1,770	0.00%
2018/06/26	1	7.01	2	7.25	6.96	-1	1,635	-0.06%
2018/06/25	2	7.40	2	6.95	7.14	0	1,563	0.00%
2018/06/22	2	6.78	0	0.00	7.05	2	1,412	0.14%
2018/06/01	0	0.00	10	6.36	6.58	-10	1,037	-0.96%
2018/01/22	0	0.00	9	6.70	6.61	-9	528	-1.70%
2018/01/09	0	0.00	3	5.48	5.47	-3	350	-0.86%