品安 (8088)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
1,499張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	44.85	0	0.00	44.50	0.1	2,493	0.00%
2024/05/20	0	0.00	5	44.00	44.30	-5	2,534	-0.20%
2024/05/17	1	44.00	5	44.00	44.00	-4	2,541	-0.16%
2024/05/14	0	0.00	1	44.65	44.70	-1	2,619	-0.04%
2024/05/10	1	45.40	0	0.00	45.25	1	2,614	0.04%
2024/05/09	0	45.78	1	45.20	45.15	-1	2,607	-0.04%
2024/05/08	10	46.20	0	0.00	46.65	10	2,573	0.39%
2024/05/07	3	47.02	1	48.25	46.40	2	2,551	0.08%
2024/05/06	1	47.70	3	47.50	47.10	-2	2,361	-0.08%
2024/05/03	0	0.00	1	46.25	45.90	-1	2,274	-0.04%
2024/04/30	2	47.05	3	46.63	46.30	-1	2,298	-0.04%
2024/04/29	1	44.40	38	44.67	44.95	-37	2,205	-1.68%
2024/04/22	3	44.05	0	0.00	43.50	3	2,224	0.13%
2024/04/17	0	0.00	2	47.58	46.80	-2	2,218	-0.09%
2024/04/16	3	44.14	1	43.80	44.20	2	2,136	0.09%
2024/04/15	8	46.19	9	45.93	45.50	-1	2,144	-0.05%
2024/04/12	2	47.45	0	0.00	47.40	2	2,130	0.09%
2024/04/11	2	47.70	1	48.50	47.50	1	2,111	0.05%
2024/04/10	2	47.93	3	47.40	47.80	-1	2,056	-0.05%
2024/04/09	8	49.14	13	47.43	49.15	-5	1,931	-0.26%
2024/04/08	0	0.00	2	45.95	45.80	-2	1,697	-0.12%
2024/04/03	2	46.08	0	0.00	46.25	2	1,737	0.12%
2024/04/02	1	45.45	0	0.00	45.75	1	1,703	0.06%
2024/03/26	60	44.15	0	0.00	43.70	60	2,670	2.25%
2024/03/22	1	45.65	1	45.30	45.50	0	2,677	0.00%
2024/03/20	0	0.00	1	44.00	43.85	-1	2,638	-0.04%
2024/03/15	1	43.75	0	0.00	43.65	1	2,784	0.04%
2024/03/13	1	44.15	9	43.76	43.25	-8	2,969	-0.27%
2024/03/11	8	42.66	0	0.00	42.55	8	3,209	0.25%
2024/03/04	1	46.30	2	45.53	45.00	-1	3,636	-0.03%
2024/02/27	6	45.41	12	45.85	45.95	-6	3,604	-0.17%
2024/02/23	1	44.10	5	44.50	43.55	-4	3,508	-0.11%
2024/02/21	1	44.90	1	44.80	44.75	0	3,541	0.00%
2024/02/20	0	0.00	16	44.44	43.95	-16	3,552	-0.45%
2024/02/16	1	45.20	10	44.75	45.30	-9	3,731	-0.24%
2024/02/02	2	42.70	0	0.00	42.65	2	3,885	0.05%
2024/02/01	13	42.73	0	0.00	43.00	13	3,909	0.33%
2024/01/29	0	0.00	5	43.05	43.70	-5	4,060	-0.12%
2024/01/26	1	43.40	2	43.60	43.00	-1	4,182	-0.02%
2024/01/25	5	43.45	3	43.40	43.40	2	4,281	0.05%
2024/01/24	0	0.00	3	44.25	43.85	-3	4,306	-0.07%
2024/01/19	2	42.43	0	42.45	42.40	2	4,529	0.04%
2024/01/18	0	0.00	47	41.38	41.75	-47	4,569	-1.03%
2024/01/17	8	42.71	0	0.00	42.25	8	4,622	0.17%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/15	3	43.12	4.2	43.99	44.45	-1.2	4,657	-0.03%
2024/01/12	12	42.78	0.8	43.13	42.60	11.2	4,662	0.24%
2024/01/10	12	44.07	0.1	44.10	43.90	11.9	4,773	0.25%
2024/01/09	12	44.94	0.4	44.50	44.70	11.6	4,898	0.24%
2024/01/08	2	45.90	10	46.40	45.55	-8	4,912	-0.16%
2024/01/05	16	46.81	0	0.00	46.05	16	4,917	0.33%
2024/01/04	1	46.85	0	0.00	46.90	1	4,921	0.02%
2024/01/03	15	46.48	0	0.00	46.15	15	4,923	0.30%
2024/01/02	0	46.40	2	46.63	46.95	-2	4,986	-0.04%
2023/12/29	0	46.95	7	47.38	46.90	-7	5,051	-0.14%
2023/12/28	9.5	47.00	23	46.91	46.90	-13.5	5,091	-0.27%
2023/12/27	1	47.40	21.1	46.93	47.40	-20.1	5,269	-0.38%
2023/12/26	2	45.13	1	45.80	45.85	1	5,218	0.02%
2023/12/25	36.1	45.63	31	48.59	45.00	5.1	5,247	0.10%
2023/12/22	1	47.90	18.2	46.72	47.95	-17.2	4,780	-0.36%
2023/12/21	8	42.60	4	43.54	43.60	4	4,644	0.09%
2023/12/20	4	42.00	0	0.00	42.10	4	4,683	0.09%
2023/12/19	6	41.70	1	41.75	41.60	5	4,703	0.11%
2023/12/18	7	42.74	1	42.50	42.50	6	4,706	0.13%
2023/12/15	7	42.76	0	0.00	42.95	7	4,953	0.14%
2023/12/14	1	43.40	0	0.00	43.20	1	4,943	0.02%
2023/12/13	2	44.10	70	43.52	43.60	-68	4,973	-1.37%
2023/12/12	11	44.38	10	43.79	43.85	1	5,030	0.02%
2023/12/11	60	45.30	2	45.35	45.10	58	5,023	1.15%
2023/12/08	47	44.73	2	44.55	44.40	45	4,939	0.91%
2023/12/07	5	44.17	21	44.70	43.95	-16	4,845	-0.33%
2023/12/06	8	44.67	53	44.24	45.50	-45	4,749	-0.95%
2023/12/05	7	43.15	6	43.11	43.50	1	4,697	0.02%
2023/12/04	61	43.74	17	44.18	43.95	44	4,644	0.95%
2023/11/30	0	41.00	23	41.35	41.10	-23	4,445	-0.52%
2023/11/28	1	39.30	0	0.00	39.80	1	4,580	0.02%
2023/11/27	8	39.36	0	0.00	39.05	8	4,808	0.17%
2023/11/21	6	40.00	0	0.00	39.85	6	4,710	0.13%
2023/11/17	1	39.75	0	0.00	39.80	1	4,665	0.02%
2023/11/16	6	40.38	0	0.00	39.80	6	4,636	0.13%
2023/11/15	21	41.19	8	40.80	40.95	13	4,576	0.28%
2023/11/14	0	0.00	17	39.98	40.60	-17	4,430	-0.38%
2023/11/13	1	38.95	2	39.48	39.40	-1	4,264	-0.02%
2023/11/10	11	39.28	5	38.86	38.65	6	4,225	0.14%
2023/11/08	12	39.47	0	0.00	38.95	12	4,188	0.29%
2023/11/06	3	38.92	2	39.25	38.90	1	4,122	0.02%
2023/11/03	4	39.40	9	38.94	39.25	-5	4,063	-0.12%
2023/11/02	1	39.05	3	38.95	38.85	-2	3,944	-0.05%
2023/11/01	9	37.68	0	0.00	37.30	9	3,843	0.23%
2023/10/31	0	0.00	12	39.07	37.65	-12	3,809	-0.32%
2023/10/30	0	0.00	5	39.05	38.85	-5	3,739	-0.13%
2023/10/27	5	36.88	10	36.88	36.75	-5	3,601	-0.14%
2023/10/26	11	37.65	5	38.00	37.30	6	3,577	0.17%
2023/10/25	2	38.70	14	39.00	38.25	-12	3,564	-0.34%
2023/10/24	0	38.25	2	38.35	38.75	-2	3,537	-0.06%
2023/10/19	0	38.55	0	0.00	38.60	0	3,503	0.00%
2023/10/18	6	37.78	3	38.17	37.20	3	3,448	0.09%
2023/10/17	13	38.80	7	38.76	38.55	6	3,394	0.18%
2023/10/13	21	39.72	0	0.00	38.95	21	3,258	0.64%
2023/10/11	0	0.00	71	39.81	39.90	-71	3,259	-2.18%
2023/10/06	8	41.40	3	40.87	41.40	5	3,218	0.16%
2023/10/05	2	41.35	2	40.65	40.55	0	3,154	0.00%
2023/10/04	2	39.80	0	0.00	40.75	2	3,079	0.06%
2023/10/03	17	41.08	1	40.30	39.85	16	2,979	0.54%
2023/10/02	12	38.33	11	38.71	39.45	1	2,764	0.04%
2023/09/28	1	37.20	0	0.00	37.35	1	2,701	0.04%
2023/09/27	0	0.00	1	39.10	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	0.1	38.93	38.65	-0.1	2,589	0.00%
2023/09/25	0.1	38.55	2	38.63	38.50	-1.9	2,581	-0.07%
2023/09/22	0	38.00	0	0.00	37.55	0	2,499	0.00%
2023/09/21	0	0.00	0.1	37.05	37.40	-0.1	2,590	0.00%
2023/09/20	10.1	38.52	8.1	37.18	36.95	2	2,583	0.08%
2023/09/19	0.1	37.85	0.2	37.45	37.70	-0.1	2,352	0.00%
2023/09/18	4.2	38.26	2	37.80	37.35	2.2	2,352	0.09%
2023/09/15	20	37.86	4	36.90	37.80	16	2,300	0.70%
2023/09/14	37	36.12	3	37.15	36.70	34	2,243	1.52%
2023/09/13	5	35.20	0	0.00	35.15	5	2,198	0.23%
2023/09/08	25	37.42	2	37.88	36.85	23	2,477	0.93%
2023/09/07	0	0.00	1	37.80	37.05	-1	2,510	-0.04%
2023/09/05	2	36.68	33	36.67	37.00	-31	2,489	-1.25%
2023/09/04	3	36.85	31	36.23	36.35	-28	2,495	-1.12%
2023/09/01	6	37.72	5	37.24	37.55	1	2,474	0.04%
2023/08/31	27	35.01	12	36.00	37.20	15	2,380	0.63%
2023/08/30	54	33.94	0	0.00	34.45	54	2,187	2.47%
2023/08/22	1	32.75	1	33.05	33.05	0	2,930	0.00%
2023/08/16	0	33.25	0	0.00	33.25	0	2,960	0.00%
2023/08/09	1	32.60	1	32.45	32.45	0	3,203	0.00%
2023/08/01	0	0.00	1	32.75	32.80	-1	3,325	-0.03%
2023/07/25	0	0.00	3	31.15	31.10	-3	3,416	-0.09%
2023/07/19	2	33.80	180	34.03	33.10	-178	3,543	-5.02%	大賣/鉅額交易
2023/07/18	2	34.70	0	0.00	34.40	2	3,558	0.06%
2023/07/17	5	35.35	5	35.65	35.30	0	3,579	0.00%
2023/07/14	0	0.00	4	35.00	34.60	-4	3,594	-0.11%
2023/07/13	2	34.48	0	0.00	34.00	2	3,596	0.06%
2023/07/11	3	36.10	0	0.00	36.10	3	3,674	0.08%
2023/07/10	2	36.05	0	0.00	36.15	2	3,804	0.05%
2023/07/07	5	36.65	0	0.00	36.45	5	4,155	0.12%
2023/07/06	15	37.20	2	36.88	37.20	13	4,374	0.30%
2023/07/05	1	38.30	0	0.00	37.65	1	4,377	0.02%
2023/07/03	0	0.00	15	37.48	37.60	-15	4,377	-0.34%
2023/06/30	20	36.64	20	36.93	37.15	0	4,491	0.00%
2023/06/29	14	37.07	18	37.41	37.25	-4	4,892	-0.08%
2023/06/27	6	35.45	0	0.00	35.00	6	4,842	0.12%
2023/06/26	13	36.25	0	0.00	36.10	13	4,999	0.26%
2023/06/21	6	36.38	0	0.00	36.85	6	5,128	0.12%
2023/06/20	18	36.60	0	0.00	36.50	18	5,147	0.35%
2023/06/19	60	36.90	0	0.00	36.65	60	5,117	1.17%
2023/06/16	66	38.43	7	37.85	37.45	59	5,078	1.16%
2023/06/15	16	37.21	10.2	37.00	37.00	5.8	4,935	0.12%
2023/06/14	21	36.44	23	36.77	37.25	-2	4,851	-0.04%
2023/06/13	1	36.25	2	36.00	36.25	-1	4,776	-0.02%
2023/06/09	0	0.00	4	35.30	35.50	-4	4,651	-0.09%
2023/06/07	0	0.00	10	35.54	35.25	-10	4,628	-0.22%
2023/06/06	6	35.03	2	35.13	34.85	4	4,623	0.09%
2023/06/05	1	36.55	1	36.45	36.25	0	4,534	0.00%
2023/06/02	5	36.94	2	36.40	36.50	3	4,507	0.07%
2023/06/01	4	36.94	15	37.34	36.60	-11	4,411	-0.25%
2023/05/31	0.2	37.30	12	35.42	37.50	-11.8	4,208	-0.28%
2023/05/30	1	34.05	4	34.10	34.10	-3	3,965	-0.08%
2023/05/29	10	33.65	1	33.60	33.60	9	3,931	0.23%
2023/05/26	5	32.57	0	0.00	32.20	5	3,955	0.13%
2023/05/23	0	0.00	0.1	33.50	33.40	-0.1	3,899	0.00%
2023/05/22	0	0.00	3	33.70	33.60	-3	3,892	-0.08%
2023/05/19	0.1	33.00	5	34.00	33.20	-4.9	3,870	-0.13%
2023/05/18	0	0.00	2	34.20	33.55	-2	3,825	-0.05%
2023/05/17	0	0.00	8	33.14	33.70	-8	3,759	-0.21%
2023/05/16	0	0.00	4	32.10	32.05	-4	3,697	-0.11%
2023/05/12	2	30.35	2	30.80	31.60	0	3,613	0.00%
2023/05/11	4	30.73	0	0.00	30.40	4	3,575	0.11%
2023/05/09	0	0.00	5	32.91	32.55	-5	3,515	-0.14%
2023/05/08	3	32.80	0	0.00	32.80	3	3,481	0.09%
2023/05/04	2	32.70	0	0.00	32.70	2	3,461	0.06%
2023/05/02	0	0.00	20	33.53	33.50	-20	3,433	-0.58%
2023/04/28	26	34.14	4	34.15	34.10	22	3,391	0.65%
2023/04/25	2	32.55	0	0.00	32.55	2	3,231	0.06%
2023/04/24	1	34.20	19	34.09	34.15	-18	3,180	-0.57%
2023/04/20	2	33.00	33	33.16	32.90	-31	3,084	-1.00%
2023/04/19	6	33.85	79	33.74	33.70	-73	3,037	-2.40%
2023/04/17	0	0.00	12	34.71	34.75	-12	2,940	-0.41%
2023/04/13	2	33.93	0	0.00	33.80	2	2,810	0.07%
2023/04/12	27	33.90	81	34.34	34.90	-54	2,666	-2.03%
2023/04/11	72	33.51	15	33.21	33.90	57	2,291	2.49%
2023/04/07	5	30.78	0	0.00	30.60	5	2,001	0.25%
2023/04/06	3	30.47	0	0.00	30.55	3	1,954	0.15%
2023/03/31	40	31.81	0	0.00	31.25	40	1,893	2.11%
2023/03/30	58	32.17	5	31.92	31.45	53	1,736	3.05%
2023/03/29	0	0.00	1	30.60	30.35	-1	1,304	-0.08%
2023/03/28	0	0.00	2	30.88	31.30	-2	1,269	-0.16%
2023/03/27	2	32.63	2	31.78	32.40	0	1,205	0.00%
2023/03/24	4	30.51	11	30.25	31.05	-7	1,020	-0.69%
2023/03/22	1	28.25	0	0.00	28.70	1	846	0.12%
2023/03/21	0	0.00	1	28.40	28.35	-1	838	-0.12%
2023/03/20	0	0.00	2	28.50	28.40	-2	844	-0.24%
2023/03/13	4	26.85	0	0.00	27.45	4	797	0.50%
2023/03/10	2	28.00	0	0.00	28.45	2	745	0.27%
2023/03/09	2	28.30	0	0.00	28.50	2	736	0.27%
2023/03/08	0	0.00	5	29.02	28.80	-5	708	-0.71%
2023/03/07	4	27.90	0	0.00	28.90	4	682	0.59%
2023/03/06	0	0.00	2	29.03	28.40	-2	651	-0.31%
2023/03/03	2	28.38	2	28.85	28.65	0	627	0.00%
2023/03/02	0	0.00	1	28.95	28.10	-1	577	-0.17%
2023/03/01	1	27.50	2	27.60	27.75	-1	511	-0.20%
2023/02/24	1	27.20	2	27.00	27.40	-1	484	-0.21%
2023/02/23	0	0.00	2	25.55	25.60	-2	424	-0.47%
2023/02/14	0	0.00	2	25.08	25.00	-2	525	-0.38%
2023/02/10	5	25.60	5	24.75	24.60	0	550	0.00%
2023/02/02	0	0.00	1	25.00	25.00	-1	507	-0.20%
2023/01/30	0	0.00	2	24.78	24.75	-2	485	-0.41%
2023/01/17	0	0.00	4	23.85	23.90	-4	467	-0.86%
2023/01/11	3	23.30	0	0.00	23.25	3	437	0.69%
2022/12/15	0	0.00	1.3	24.83	24.80	-1.3	386	-0.34%
2022/12/12	1	24.60	13	24.18	24.35	-12	364	-3.29%
2022/12/05	1	23.80	0	0.00	23.80	1	413	0.24%
2022/11/21	3	24.00	0	0.00	23.90	3	388	0.77%
2022/11/17	1	24.55	8	24.57	24.50	-7	374	-1.87%
2022/11/16	1	24.20	0	0.00	24.50	1	314	0.32%
2022/11/11	0	0.00	7	23.34	22.60	-7	257	-2.72%
2022/11/10	0	0.00	3	22.32	22.65	-3	254	-1.18%
2022/11/09	10	24.00	0	0.00	23.15	10	243	4.11%
2022/11/04	0	0.00	2	21.45	21.35	-2	198	-1.01%
2022/10/26	2	20.00	0	0.00	20.20	2	198	1.01%
2022/09/26	5	20.60	0	0.00	20.60	5	177	2.82%
2022/09/15	0	0.00	2	23.75	23.45	-2	156	-1.28%
2022/09/14	3	22.98	5	23.71	23.75	-2	136	-1.48%
2022/08/31	0	0.00	0	21.40	21.30	0	88	0.00%
2022/08/30	0	21.46	0	0.00	21.40	0	87	0.01%
2022/07/20	0	0.00	0	19.10	18.95	0	76	0.00%
2022/07/01	1	19.30	0	0.00	18.15	1	79	1.27%
2022/06/17	0	0.00	2	20.20	20.25	-2	89	-2.24%
2022/06/16	0	20.75	0	0.00	20.50	0	90	0.00%
2022/05/16	5	20.10	0	0.00	20.45	5	141	3.54%
2022/04/26	0	22.05	0	0.00	22.05	0	148	0.00%
2022/04/25	0	0.00	2	22.10	22.05	-2	149	-1.34%
2022/04/13	0	22.90	0	0.00	22.75	0	158	0.00%
2022/03/25	1	22.85	0	0.00	22.90	1	222	0.45%
2022/03/16	0.2	22.30	0	0.00	22.25	0.2	244	0.08%
2022/03/08	8	22.33	0	0.00	22.30	8	284	2.81%
2022/02/23	0	0.00	1	24.05	24.00	-1	478	-0.21%
2022/02/18	0	0.00	5	24.90	24.80	-5	483	-1.03%
2022/02/17	0	0.00	6	24.91	24.30	-6	488	-1.23%
2022/01/25	2	22.50	0	0.00	22.45	2	484	0.41%
2022/01/10	1	23.60	0	0.00	23.90	1	501	0.20%
2021/12/30	3	25.05	0	0.00	25.10	3	496	0.60%
2021/12/23	0	0.00	1	24.25	24.50	-1	475	-0.21%
2021/11/26	4	23.70	0	0.00	23.75	4	408	0.98%
2021/11/25	18	24.30	0	0.00	24.30	18	402	4.48%
2021/11/23	1	25.55	2	26.78	26.00	-1	370	-0.27%
2021/11/22	0	0.00	2	24.38	25.05	-2	268	-0.75%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/11/15	0	0.00	8	22.55	22.65	-8	227	-3.51%
2021/11/11	0	0.00	2	22.20	22.05	-2	230	-0.87%
2021/11/10	6	21.75	1	21.75	21.75	5	244	2.05%
2021/11/08	0	0.00	10	22.05	22.10	-10	280	-3.56%
2021/11/01	0	0.00	2	21.60	21.70	-2	348	-0.57%
2021/10/29	20	21.50	0	0.00	21.65	20	348	5.73%
2021/10/13	2	19.80	0	0.00	19.80	2	472	0.42%
2021/10/08	2	20.63	0	0.00	20.65	2	489	0.41%
2021/10/06	4	19.98	0	0.00	19.95	4	531	0.75%
2021/10/04	1	20.35	0	0.00	19.90	1	546	0.18%
2021/09/30	0	0.00	1	22.00	21.95	-1	562	-0.18%
2021/09/29	0	0.00	1	22.00	21.95	-1	592	-0.17%
2021/08/24	1	23.60	0	0.00	22.95	1	1,260	0.08%
2021/08/19	3	22.70	0	0.00	22.60	3	1,285	0.23%
2021/08/13	9	25.27	0	0.00	24.80	9	1,329	0.68%
2021/08/11	2	27.50	0	0.00	27.10	2	1,318	0.15%
2021/08/10	1	28.00	0	0.00	28.10	1	1,333	0.08%
2021/08/06	0	0.00	1	29.80	29.10	-1	1,369	-0.07%
2021/08/05	0	0.00	4	28.90	29.75	-4	1,386	-0.29%
2021/08/02	1	27.85	0	0.00	27.80	1	1,472	0.07%
2021/07/30	2	27.55	2	27.60	27.55	0	1,515	0.00%
2021/07/28	6	27.83	0	0.00	27.75	6	1,590	0.38%
2021/07/23	6	28.99	0	0.00	28.90	6	1,913	0.31%
2021/07/22	1	28.95	2	29.50	29.25	-1	2,021	-0.05%
2021/07/20	2	28.20	0	0.00	28.20	2	2,574	0.08%
2021/07/16	0	0.00	10	29.30	29.25	-10	3,015	-0.33%
2021/07/14	10	28.90	0	0.00	28.70	10	3,098	0.32%
2021/07/13	1	29.50	0	0.00	28.90	1	3,094	0.03%
2021/07/12	2	28.60	0	0.00	28.60	2	3,072	0.07%
2021/07/08	0	0.00	1	29.30	29.30	-1	3,089	-0.03%
2021/07/07	3	29.55	0	0.00	29.10	3	3,172	0.09%
2021/07/06	1	29.50	0	0.00	29.55	1	3,205	0.03%
2021/07/05	1	30.80	14	31.39	30.75	-13	3,205	-0.41%
2021/07/02	2	30.70	6	30.28	30.35	-4	3,113	-0.13%
2021/06/29	27	28.81	1	29.00	28.70	26	3,127	0.83%
2021/06/28	13	29.00	2	28.80	29.30	11	3,090	0.36%
2021/06/25	6	27.27	1	27.35	28.75	5	2,977	0.17%
2021/06/21	6	25.79	0	0.00	25.70	6	2,893	0.21%
2021/06/17	1	26.65	0	0.00	27.10	1	2,940	0.03%
2021/06/02	1	27.00	0	0.00	26.80	1	3,152	0.03%
2021/05/28	0	0.00	2	26.75	26.50	-2	3,163	-0.06%
2021/05/26	2	25.60	0	0.00	25.55	2	3,190	0.06%
2021/05/25	0	0.00	1	26.25	25.90	-1	3,204	-0.03%
2021/05/21	0	0.00	1	24.40	24.60	-1	3,278	-0.03%
2021/05/19	0	0.00	1	24.10	24.70	-1	3,371	-0.03%
2021/05/18	1	23.05	0	0.00	24.20	1	3,384	0.03%
2021/05/14	1	25.40	0	0.00	24.40	1	3,407	0.03%
2021/05/13	0	0.00	2	24.45	24.50	-2	3,390	-0.06%
2021/05/12	2	24.05	0	0.00	23.70	2	3,362	0.06%
2021/05/11	5	26.40	0	0.00	26.05	5	3,303	0.15%
2021/05/07	1	28.65	1	29.45	29.50	0	3,243	0.00%
2021/05/06	3	27.97	0	0.00	28.00	3	3,198	0.09%
2021/05/05	4	28.84	0	0.00	28.65	4	3,165	0.13%
2021/05/04	13	30.44	6	29.65	29.05	7	3,133	0.22%
2021/05/03	4	33.64	0	0.00	32.05	4	3,037	0.13%
2021/04/29	4	34.13	5	34.68	35.60	-1	2,929	-0.03%
2021/04/28	3	36.33	2	38.10	36.15	1	2,814	0.04%
2021/04/27	4	37.71	5	38.90	36.70	-1	2,724	-0.04%
2021/04/26	9	37.39	4	37.48	37.50	5	2,428	0.21%
2021/04/23	3	33.68	6	33.17	34.10	-3	2,190	-0.14%
2021/04/22	1	30.85	3	32.92	31.00	-2	1,879	-0.11%
2021/04/21	0	0.00	33	30.83	32.00	-33	1,776	-1.86%
2021/04/19	1	29.90	0	0.00	29.75	1	1,787	0.06%
2021/04/15	3	29.60	0	0.00	29.65	3	2,196	0.14%
2021/04/14	21	29.93	0	0.00	29.65	21	2,202	0.95%
2021/04/13	5	31.06	36	31.16	30.30	-31	2,196	-1.41%
2021/04/12	40	30.43	1	30.40	31.40	39	2,119	1.84%
2021/04/09	1	31.35	0	0.00	31.25	1	2,102	0.05%
2021/04/06	4	31.75	38	31.99	31.60	-34	2,161	-1.57%
2021/04/01	0	0.00	2	31.15	30.80	-2	2,165	-0.09%
2021/03/30	0	0.00	1	30.15	30.15	-1	2,133	-0.05%
2021/03/29	1	30.20	0	0.00	30.10	1	2,238	0.04%
2021/03/25	1	29.75	0	0.00	29.45	1	2,298	0.04%
2021/03/23	1	30.15	0	0.00	30.25	1	2,299	0.04%
2021/03/22	33	30.45	0	0.00	30.55	33	2,295	1.44%
2021/03/18	1	30.40	0	0.00	30.35	1	2,284	0.04%
2021/03/17	6	31.25	6	30.85	30.85	0	2,386	0.00%
2021/03/12	2	30.35	0	0.00	30.35	2	2,460	0.08%
2021/03/11	1	30.25	1	30.35	30.50	0	2,545	0.00%
2021/03/08	9	31.94	7	31.37	30.90	2	3,035	0.07%
2021/03/02	0	0.00	20	32.05	31.20	-20	3,070	-0.65%
2021/02/25	0	0.00	1	31.75	31.65	-1	3,055	-0.03%
2021/02/24	11	31.61	0	0.00	31.45	11	3,056	0.36%
2021/02/23	0	0.00	9	31.57	32.20	-9	3,002	-0.30%
2021/02/18	0	0.00	30	30.80	30.90	-30	2,976	-1.01%
2021/02/17	1	30.45	2	30.75	30.60	-1	2,957	-0.03%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/29	1	28.50	0	0.00	28.25	1	2,886	0.03%
2021/01/22	1	28.40	4	28.41	28.80	-3	2,851	-0.11%
2021/01/21	2	29.20	1	29.20	28.50	1	2,841	0.04%
2021/01/20	1	29.80	5	28.65	28.50	-4	2,826	-0.14%
2021/01/19	34	30.06	9	30.17	30.05	25	2,795	0.89%
2021/01/18	9	30.56	2	30.20	30.15	7	2,785	0.25%
2021/01/14	0	0.00	7	30.59	30.45	-7	2,724	-0.26%
2021/01/13	3	30.45	0	0.00	30.35	3	2,708	0.11%
2021/01/12	10	31.62	21	31.77	30.50	-11	2,683	-0.41%
2021/01/11	8	32.56	86	32.90	32.80	-78	2,600	-3.00%
2021/01/08	11	31.05	4	30.93	31.05	7	2,231	0.31%
2021/01/06	1	29.70	11	29.54	29.05	-10	2,202	-0.45%
2021/01/05	1	29.80	0	0.00	29.85	1	2,182	0.05%
2021/01/04	71	30.48	11	29.95	29.80	60	2,173	2.76%
2020/12/31	1	30.70	1	30.80	30.40	0	2,139	0.00%
2020/12/30	7	31.05	22	31.03	30.70	-15	2,119	-0.71%
2020/12/29	31	30.62	0	0.00	30.60	31	2,053	1.51%
2020/12/28	4	30.63	17	30.96	30.60	-13	2,003	-0.65%
2020/12/25	1	30.05	0	0.00	30.00	1	1,906	0.05%
2020/12/24	3	30.40	5	30.35	30.30	-2	1,884	-0.11%
2020/12/23	24	30.70	53	30.53	30.70	-29	1,859	-1.56%
2020/12/22	0	0.00	1	30.10	30.05	-1	1,751	-0.06%
2020/12/15	3	29.17	0	0.00	28.80	3	1,666	0.18%
2020/12/11	10	31.30	0	0.00	30.80	10	1,613	0.62%
2020/12/10	0	0.00	10	30.00	30.50	-10	1,483	-0.67%
2020/12/08	27	29.41	0	0.00	29.35	27	1,418	1.90%
2020/12/04	0	0.00	12	30.85	30.95	-12	1,284	-0.93%
2020/12/03	4	30.68	73	31.05	30.80	-69	1,192	-5.79%
2020/12/02	12	29.98	75	30.37	30.00	-63	1,011	-6.23%
2020/12/01	23	28.38	3	27.63	28.75	20	679	2.94%
2020/11/25	5	26.05	0	0.00	26.05	5	567	0.88%
2020/11/24	13	26.59	0	0.00	26.65	13	554	2.35%
2020/11/23	5	26.80	3	26.70	27.20	2	534	0.37%
2020/11/19	15	26.15	0	0.00	26.15	15	502	2.98%
2020/11/18	14	26.37	24	26.47	26.80	-10	483	-2.07%
2020/11/17	0	0.00	20	25.59	26.00	-20	404	-4.95%
2020/11/16	0	0.00	21	24.47	24.70	-21	383	-5.48%
2020/11/13	1	24.15	20	24.20	24.15	-19	401	-4.74%
2020/11/11	3	24.00	0	0.00	24.15	3	409	0.73%
2020/11/10	0	0.00	2	24.20	23.95	-2	416	-0.48%
2020/10/26	0	0.00	15	24.30	24.05	-15	476	-3.15%
2020/10/23	0	0.00	15	24.02	24.00	-15	475	-3.16%
2020/10/14	0	0.00	10	24.05	24.05	-10	497	-2.01%
2020/09/25	3	22.53	0	0.00	22.60	3	718	0.42%
2020/09/24	10	22.96	0	0.00	22.95	10	763	1.31%
2020/09/23	2	23.35	0	0.00	23.40	2	802	0.25%
2020/09/22	20	23.55	0	0.00	23.55	20	815	2.45%
2020/09/10	1	23.70	0	0.00	23.65	1	989	0.10%
2020/09/04	1	24.10	0	0.00	23.90	1	1,063	0.09%
2020/09/02	14	23.64	0	0.00	23.85	14	1,074	1.30%
2020/09/01	6	23.39	0	0.00	24.00	6	1,095	0.55%
2020/08/31	40	23.64	0	0.00	23.50	40	1,113	3.59%
2020/08/28	10	23.70	0	0.00	23.70	10	1,133	0.88%
2020/08/25	33	23.55	0	0.00	23.55	33	1,184	2.79%
2020/08/24	32	23.05	0	0.00	23.10	32	1,193	2.68%
2020/08/20	2	22.90	0	0.00	22.35	2	1,239	0.16%
2020/08/19	5	24.21	0	0.00	24.00	5	1,291	0.39%
2020/08/18	3	24.65	0	0.00	24.45	3	1,291	0.23%
2020/08/13	4	24.68	0	0.00	24.65	4	1,381	0.29%
2020/08/10	1	26.65	0	0.00	26.30	1	1,377	0.07%
2020/08/04	8	26.60	0	0.00	26.65	8	1,586	0.50%
2020/07/31	1	26.20	0	0.00	26.55	1	1,706	0.06%
2020/07/21	2	27.20	0	0.00	27.10	2	1,939	0.10%
2020/07/14	0	0.00	1	28.70	28.40	-1	2,323	-0.04%
2020/07/09	0	0.00	1	29.05	28.85	-1	2,326	-0.04%
2020/07/06	12	29.26	0	0.00	29.25	12	2,377	0.50%
2020/07/03	30	31.43	1	31.25	31.25	29	2,400	1.21%
2020/07/02	30	30.90	0	0.00	31.25	30	2,414	1.24%
2020/06/22	0	0.00	13	30.52	30.35	-13	2,642	-0.49%
2020/06/12	6	28.50	2	28.45	28.90	4	2,715	0.15%
2020/06/11	0	0.00	3	28.90	28.90	-3	2,747	-0.11%
2020/06/10	7	29.42	0	0.00	29.60	7	2,770	0.25%
2020/06/09	1	29.85	1	30.20	29.50	0	2,826	0.00%
2020/06/08	13	30.00	4	30.21	30.00	9	2,910	0.31%
2020/06/05	0	0.00	12	30.22	30.20	-12	3,096	-0.39%
2020/06/04	10	29.80	2	30.15	29.80	8	3,303	0.24%
2020/06/03	4	29.94	0	0.00	29.95	4	3,419	0.12%
2020/06/01	0	0.00	4	30.00	30.00	-4	3,531	-0.11%
2020/05/28	0	0.00	40	30.05	29.10	-40	3,575	-1.12%
2020/05/27	1	30.00	1	29.90	29.80	0	3,566	0.00%
2020/05/26	1	30.10	0	0.00	30.15	1	3,598	0.03%
2020/05/25	0	0.00	1	29.55	29.65	-1	3,625	-0.03%
2020/05/22	1	29.60	0	0.00	29.40	1	3,632	0.03%
2020/05/20	2	28.50	0	0.00	28.45	2	3,585	0.06%
2020/05/19	0	0.00	1	28.35	28.35	-1	3,587	-0.03%
2020/05/18	0	0.00	1	28.25	28.05	-1	3,597	-0.03%
2020/05/14	1	28.65	0	0.00	28.10	1	3,652	0.03%
2020/05/11	41	29.39	0	0.00	29.20	41	3,846	1.07%
2020/05/07	0	0.00	1	31.50	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	20	31.05	31.15	-20	3,695	-0.54%
2020/05/05	20	30.81	5	30.88	30.80	15	3,796	0.40%
2020/05/04	0	0.00	30	30.35	31.00	-30	3,828	-0.78%
2020/04/30	1	30.70	0	0.00	30.65	1	3,820	0.03%
2020/04/28	0	0.00	54	30.21	30.10	-54	3,824	-1.41%
2020/04/24	1	30.10	0	0.00	29.85	1	3,985	0.03%
2020/04/22	2	30.25	0	0.00	30.40	2	4,070	0.05%
2020/04/21	44	30.32	1	31.10	30.30	43	4,030	1.07%
2020/04/20	2	29.98	2	29.88	29.65	0	3,886	0.00%
2020/04/17	40	29.19	0	0.00	28.90	40	3,783	1.06%
2020/04/16	5	29.37	5	28.95	29.20	0	3,753	0.00%
2020/04/13	0	0.00	2	28.60	28.30	-2	3,772	-0.05%
2020/04/10	3	28.15	0	0.00	28.15	3	3,774	0.08%
2020/04/09	1	29.00	2	28.58	28.50	-1	3,806	-0.03%
2020/04/07	2	27.93	4	27.90	28.30	-2	3,813	-0.05%
2020/04/06	1	26.90	8	27.06	27.30	-7	3,798	-0.18%
2020/03/30	1	23.80	1	24.60	25.60	0	3,846	0.00%
2020/03/27	1	25.30	1	25.80	24.60	0	3,910	0.00%
2020/03/26	0	0.00	13	24.25	24.70	-13	4,088	-0.32%
2020/03/25	0	0.00	14	24.04	24.50	-14	4,138	-0.34%
2020/03/24	1	22.40	1	22.20	22.40	0	4,536	0.00%
2020/03/20	4	20.80	0	0.00	20.95	4	5,224	0.08%
2020/03/19	1	19.05	1	19.05	19.05	0	5,205	0.00%
2020/03/18	20	21.50	0	0.00	21.15	20	5,183	0.39%
2020/03/17	3	22.38	0	0.00	21.55	3	5,188	0.06%
2020/03/13	7	24.22	4	24.10	25.50	3	5,156	0.06%
2020/03/12	20	28.09	10	27.33	26.60	10	5,101	0.20%
2020/03/11	1	31.50	1	30.70	29.50	0	5,018	0.00%
2020/03/10	1	29.80	11	30.32	31.70	-10	4,819	-0.21%
2020/03/09	10	29.68	3	30.08	29.30	7	4,611	0.15%
2020/03/06	0	0.00	1	29.85	29.60	-1	4,509	-0.02%
2020/03/05	3	29.77	39	30.06	29.25	-36	4,481	-0.80%
2020/03/04	1	29.00	0	0.00	29.00	1	4,376	0.02%
2020/03/03	1	28.95	2	29.18	28.95	-1	4,379	-0.02%
2020/03/02	1	28.00	0	0.00	28.00	1	4,328	0.02%
2020/02/27	12	28.41	0	0.00	28.30	12	4,322	0.28%
2020/02/26	28	29.60	5	29.89	29.45	23	4,287	0.54%
2020/02/24	0	0.00	1	29.70	29.15	-1	4,309	-0.02%
2020/02/20	1	29.20	1	29.70	29.20	0	4,362	0.00%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/17	1	29.65	1	30.30	29.50	0	4,414	0.00%
2020/02/14	0	0.00	12	30.02	30.05	-12	4,553	-0.26%
2020/02/13	15	29.75	7	29.93	29.40	8	4,545	0.18%
2020/02/12	1	29.80	6	29.95	30.10	-5	4,483	-0.11%
2020/02/11	0	0.00	15	28.60	29.30	-15	4,329	-0.35%
2020/02/10	15	27.98	0	0.00	27.85	15	4,284	0.35%
2020/02/06	8	29.73	9	28.83	29.45	-1	4,221	-0.02%
2020/02/05	5	27.55	0	0.00	27.95	5	4,086	0.12%
2020/01/30	6	27.17	0	0.00	27.10	6	3,915	0.15%
2020/01/20	19	30.46	32	30.15	30.10	-13	3,871	-0.34%
2020/01/15	15	28.30	0	0.00	28.20	15	3,523	0.43%
2020/01/08	0	0.00	1	28.30	27.90	-1	3,434	-0.03%
2020/01/03	0	0.00	2	28.65	28.75	-2	3,334	-0.06%
2020/01/02	3	29.42	6	29.65	29.50	-3	3,281	-0.09%
2019/12/30	2	28.65	0	0.00	28.55	2	3,165	0.06%
2019/12/27	5	29.43	2	29.73	29.10	3	3,122	0.10%
2019/12/25	7	29.54	0	0.00	29.30	7	2,970	0.24%
2019/12/24	1	29.90	4	29.60	29.45	-3	2,917	-0.10%
2019/12/23	2	30.73	13	32.28	30.90	-11	2,803	-0.39%
2019/12/20	12	31.53	0	0.00	31.55	12	2,566	0.47%
2019/12/19	41	31.92	35.7	32.02	31.50	5.3	2,484	0.21%
2019/12/18	5	30.37	20.1	30.84	31.25	-15.1	2,032	-0.74%
2019/12/17	8	27.76	71	27.29	28.45	-63	1,697	-3.71%
2019/12/12	8	26.01	0	0.00	25.85	8	1,329	0.60%
2019/12/10	0	0.00	2	25.20	25.50	-2	1,276	-0.16%
2019/12/05	2	25.80	1	25.70	25.75	1	1,283	0.08%
2019/12/03	1	26.00	2	24.95	26.00	-1	1,401	-0.07%
2019/12/02	8	24.73	1	24.30	24.55	7	1,382	0.51%
2019/11/28	0	0.00	10	25.40	25.10	-10	1,420	-0.70%
2019/11/26	0	0.00	1	25.55	25.45	-1	1,695	-0.06%
2019/11/22	21	26.76	3	27.07	26.10	18	1,702	1.06%
2019/11/21	10	25.90	2	26.45	26.60	8	1,595	0.50%
2019/11/20	5	25.90	0	0.00	25.90	5	1,595	0.31%
2019/11/18	1	26.15	1	26.00	26.00	0	1,553	0.00%
2019/11/14	1	25.90	1	25.75	25.75	0	1,566	0.00%
2019/11/13	0	0.00	2	26.50	26.15	-2	1,535	-0.13%
2019/11/12	0	0.00	14	24.40	24.50	-14	1,366	-1.02%
2019/11/07	4	22.23	1	22.15	22.20	3	1,387	0.22%
2019/10/30	1	23.65	0	0.00	23.45	1	1,469	0.07%
2019/10/14	2	22.40	0	0.00	22.35	2	2,126	0.09%
2019/10/02	0	0.00	1	23.95	24.35	-1	2,377	-0.04%
2019/09/26	1	23.80	1	23.45	23.45	0	2,356	0.00%
2019/09/25	6	23.40	0	0.00	23.50	6	2,350	0.26%
2019/09/23	12	24.35	0	0.00	24.30	12	2,325	0.52%
2019/09/19	0	0.00	11	25.40	25.40	-11	2,281	-0.48%
2019/09/18	4	24.15	0	0.00	24.10	4	2,253	0.18%
2019/09/16	2	24.50	0	0.00	24.30	2	2,238	0.09%
2019/09/12	11	25.10	0	0.00	25.10	11	2,236	0.49%
2019/09/10	1	25.30	0	0.00	25.25	1	2,220	0.05%
2019/09/06	5	26.35	9	26.38	26.10	-4	2,168	-0.18%
2019/08/29	7	23.47	6	24.14	22.85	1	1,900	0.05%
2019/08/28	0	0.00	2	23.50	23.50	-2	1,653	-0.12%
2019/08/27	1	22.85	0	0.00	22.75	1	1,627	0.06%
2019/08/26	3	22.17	2	22.08	22.10	1	1,609	0.06%
2019/08/23	3	22.97	0	0.00	22.80	3	1,597	0.19%
2019/08/21	0	0.00	1	23.20	23.00	-1	1,536	-0.07%
2019/08/20	2	23.48	0	0.00	22.95	2	1,510	0.13%
2019/08/19	1	22.50	23	23.27	23.05	-22	1,473	-1.49%
2019/08/14	0	0.00	1	21.90	22.20	-1	1,394	-0.07%
2019/08/13	1	21.65	0	0.00	21.20	1	1,352	0.07%
2019/08/12	0	0.00	1	21.10	21.00	-1	1,357	-0.07%
2019/08/08	1	21.20	0	0.00	21.35	1	1,344	0.07%
2019/08/07	1	20.80	1	20.95	20.75	0	1,339	0.00%
2019/08/05	4	20.43	0	0.00	19.95	4	1,319	0.30%
2019/07/31	1	21.60	6	22.20	22.40	-5	1,328	-0.38%
2019/07/30	12	21.07	10	21.05	21.05	2	1,276	0.16%
2019/07/26	1	23.50	0	0.00	23.30	1	1,229	0.08%
2019/07/25	0	0.00	1	23.65	23.70	-1	1,215	-0.08%
2019/07/23	0	0.00	2	23.05	23.95	-2	1,073	-0.19%
2019/07/19	3	23.10	0	0.00	22.75	3	939	0.32%
2019/07/18	0	0.00	9	23.24	23.50	-9	910	-0.99%
2019/07/17	5	23.02	4	23.00	23.10	1	858	0.12%
2019/07/16	2	22.88	2	23.28	23.40	0	828	0.00%
2019/07/15	22	22.23	3	21.73	23.00	19	727	2.61%
2019/07/12	1	21.15	1	21.00	21.00	0	649	0.00%
2019/07/11	5	20.20	4	20.63	20.90	1	610	0.16%
2019/07/03	0	0.00	2	18.00	18.15	-2	549	-0.36%
2019/05/28	2	18.45	0	0.00	18.30	2	556	0.36%
2019/05/17	3	19.45	1	19.30	18.85	2	545	0.37%
2019/05/15	0	0.00	2	20.00	19.90	-2	519	-0.38%
2019/05/06	0	0.00	1	19.65	19.10	-1	422	-0.24%
2019/04/24	2	19.20	2	19.05	19.05	0	336	0.00%
2019/04/23	0	0.00	1	19.10	19.00	-1	328	-0.30%
2019/04/18	1	18.90	0	0.00	18.20	1	302	0.33%
2019/04/17	0	0.00	1	17.85	18.25	-1	275	-0.36%
2019/04/16	1	17.05	0	0.00	17.05	1	257	0.39%
2019/04/09	0	0.00	2	16.05	16.70	-2	208	-0.96%
2019/02/22	5	13.65	5	13.70	13.60	0	120	0.00%
2019/02/11	1	13.20	0	0.00	12.95	1	111	0.89%
2019/01/30	0	0.00	12	13.00	12.95	-12	110	-10.86%
2018/12/26	0	0.00	1	12.25	12.30	-1	143	-0.70%
2018/12/05	0	0.00	1	13.00	13.20	-1	151	-0.66%
2018/12/04	10	13.33	0	0.00	13.50	10	151	6.59%
2018/11/30	0	0.00	1	13.15	13.30	-1	151	-0.66%
2018/11/01	2	11.65	0	0.00	11.55	2	121	1.64%
2018/10/05	2	11.95	0	0.00	11.90	2	113	1.77%
2018/09/19	0	0.00	1	12.95	12.95	-1	113	-0.88%
2018/09/12	2	12.90	0	0.00	12.70	2	133	1.49%
2018/08/29	0	0.00	1	13.50	13.60	-1	197	-0.51%
2018/06/19	5	15.35	0	0.00	15.45	5	336	1.49%
2018/06/14	0	0.00	1	16.20	15.95	-1	333	-0.30%
2018/06/13	10	16.10	0	0.00	16.10	10	332	3.01%
2018/05/18	0	0.00	4	15.95	16.10	-4	274	-1.45%
2018/05/17	4	17.13	0	0.00	16.35	4	271	1.47%
2018/04/26	1	15.25	0	0.00	15.10	1	245	0.41%
2018/03/23	0	0.00	5	17.60	17.75	-5	230	-2.17%
2018/02/09	0	0.00	3	15.80	16.00	-3	274	-1.09%
2018/02/01	1	18.25	0	0.00	18.30	1	280	0.36%
2018/01/08	5	19.25	0	0.00	18.95	5	330	1.51%