華東 (8110)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	19.37	0	0.00	19.40	22	8,164	0.27%
2024/05/30	40	19.78	0	0.00	19.40	40	8,151	0.49%
2024/05/29	10	19.80	2	20.00	19.85	8	8,116	0.10%
2024/05/28	22.1	19.85	2	19.85	19.90	20.1	8,055	0.25%
2024/05/27	1	19.80	1	20.15	19.90	0	8,044	0.00%
2024/05/24	10	19.00	0	0.00	18.90	10	7,937	0.13%
2024/05/23	3	19.00	0	0.00	19.25	3	7,944	0.04%
2024/05/22	0	0.00	2	20.00	19.75	-2	7,942	-0.03%
2024/05/21	4	19.89	3	19.83	20.25	1	7,760	0.01%
2024/05/20	0	0.00	0	18.45	18.45	0	7,445	0.00%
2024/05/17	1	18.40	1	18.45	18.50	0	8,172	0.00%
2024/05/16	1	19.50	0.1	19.00	18.95	0.9	8,659	0.01%
2024/05/15	0	18.80	20	18.21	18.85	-20	8,557	-0.23%
2024/05/13	10	17.60	0	0.00	17.65	10	8,390	0.12%
2024/05/08	0	0.00	6	18.24	18.25	-6	8,469	-0.07%
2024/05/07	10	18.00	0	0.00	18.10	10	8,524	0.12%
2024/05/02	3	18.55	0	0.00	18.70	3	9,314	0.03%
2024/04/29	6	18.38	6	19.03	18.30	0	9,328	0.00%
2024/04/24	0	18.50	2	18.48	18.45	-2	8,856	-0.02%
2024/04/19	0	0.00	1	17.30	17.55	-1	8,684	-0.01%
2024/04/17	0	18.80	0	0.00	18.80	0	8,462	0.00%
2024/04/16	0	0.00	2	18.00	18.65	-2	8,293	-0.02%
2024/04/15	0	0.00	21	18.99	18.75	-21	8,065	-0.26%
2024/04/12	0	0.00	15	18.40	18.50	-15	7,796	-0.19%
2024/04/11	3	18.20	1	18.35	18.00	2	7,622	0.03%
2024/04/10	0	0.00	30.2	18.15	18.00	-30.2	7,554	-0.40%
2024/04/09	0.1	17.95	20	17.98	17.90	-19.9	7,526	-0.26%
2024/04/08	0.1	17.65	0	0.00	17.75	0.1	7,483	0.00%
2024/04/03	1	17.05	0	0.00	17.25	1	7,434	0.01%
2024/04/02	20	17.50	0	17.50	17.40	20	7,423	0.27%
2024/04/01	0	0.00	2.1	17.75	17.65	-2.1	7,452	-0.03%
2024/03/29	11.1	18.15	0	0.00	17.90	11.1	7,416	0.15%
2024/03/28	22	17.87	0	0.00	17.85	22	7,179	0.31%
2024/03/27	0	0.00	1	17.35	17.25	-1	7,086	-0.01%
2024/03/26	3	17.58	0	0.00	17.55	3	7,331	0.04%
2024/03/25	0	0.00	1	17.85	17.65	-1	7,234	-0.01%
2024/03/22	3	17.63	2	17.93	17.55	1	7,183	0.01%
2024/03/21	0	0.00	1	17.35	17.40	-1	6,880	-0.01%
2024/03/15	0	16.15	0	0.00	16.05	0	6,946	0.00%
2024/03/12	0	0.00	4	17.28	17.40	-4	6,880	-0.06%
2024/03/08	0	0.00	1	16.65	16.65	-1	6,789	-0.01%
2024/03/07	4	17.79	1	17.10	16.95	3	6,702	0.04%
2024/03/06	0	17.15	2	17.13	17.60	-2	6,422	-0.03%
2024/03/05	13	16.92	0	0.00	17.05	13	6,350	0.20%
2024/03/01	0	0.00	1	16.80	16.70	-1	6,345	-0.02%
2024/02/27	3	16.70	1	16.45	16.35	2	6,301	0.03%
2024/02/26	3	16.85	3	17.07	16.90	0	6,255	0.00%
2024/02/23	0	0.00	1	17.01	17.00	-1	6,261	-0.02%
2024/02/22	1	17.70	0	0.00	17.60	1	6,157	0.02%
2024/02/21	1	17.35	1	17.45	17.50	0	5,969	0.00%
2024/02/20	28	17.98	1	17.60	17.40	27	5,761	0.47%
2024/02/19	0	0.00	37	17.48	17.55	-37	5,046	-0.73%
2024/02/16	9.5	16.12	2	16.20	16.20	7.5	4,723	0.16%
2024/02/15	2	15.30	0	0.00	15.40	2	4,669	0.04%
2024/02/05	1	15.35	1	15.43	15.25	0	4,744	0.00%
2024/02/02	0.4	15.60	0	0.00	15.35	0.4	4,746	0.01%
2024/02/01	0	15.52	1	15.50	15.45	-1	4,743	-0.02%
2024/01/31	10.1	16.05	0	0.00	15.80	10.1	4,858	0.21%
2024/01/29	2	16.00	1	16.20	16.20	1	5,165	0.02%
2024/01/26	11	16.39	7	16.64	16.20	4	5,147	0.08%
2024/01/25	2	16.18	3	16.30	16.20	-1	4,967	-0.02%
2024/01/24	8	15.34	4	15.53	15.50	4	4,668	0.09%
2024/01/23	1	14.90	0	0.00	14.90	1	4,690	0.02%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/10	1	14.05	0	0.00	14.00	1	6,986	0.01%
2024/01/04	0	0.00	1	14.50	14.30	-1	6,899	-0.01%
2023/12/27	0	0.00	2	15.55	15.30	-2	6,697	-0.03%
2023/12/22	0	0.00	11	15.53	15.55	-11	6,591	-0.17%
2023/12/21	17	15.83	2	15.77	15.70	15	6,456	0.23%
2023/12/20	0	0.00	1	15.15	15.20	-1	6,158	-0.02%
2023/12/15	1	15.50	1	15.35	15.40	0	6,079	0.00%
2023/12/14	6	15.52	4	15.48	15.40	2	5,992	0.03%
2023/12/11	0.2	15.05	0	0.00	15.05	0.2	5,773	0.00%
2023/12/05	0.2	15.05	0	0.00	15.00	0.2	5,742	0.00%
2023/11/27	0	0.00	2	15.00	14.75	-2	5,835	-0.03%
2023/11/24	1	15.10	0	0.00	15.20	1	5,775	0.02%
2023/11/22	1	15.55	0	0.00	15.50	1	5,717	0.02%
2023/11/20	0	0.00	2	15.40	15.40	-2	5,600	-0.04%
2023/11/15	3	15.53	1	15.35	15.35	2	5,464	0.04%
2023/11/13	0	0.00	20	15.15	15.30	-20	5,182	-0.39%
2023/11/09	10	14.95	10	15.15	14.95	0	5,048	0.00%
2023/11/08	24	15.12	20	15.25	15.10	4	5,025	0.08%
2023/11/06	5	15.00	0	0.00	15.20	5	4,592	0.11%
2023/11/03	0	0.00	7	14.75	14.75	-7	4,417	-0.16%
2023/11/02	12	14.96	7	15.04	14.95	5	4,321	0.12%
2023/11/01	1	14.75	0	0.00	14.70	1	4,137	0.02%
2023/10/31	20	15.63	44	14.90	14.90	-24	3,995	-0.60%
2023/10/30	4	15.55	2	16.00	15.50	2	3,797	0.05%
2023/10/27	0	0.00	2	16.05	16.15	-2	3,591	-0.06%
2023/10/26	102	16.40	57	16.20	16.25	45	3,414	1.32%	大買/
2023/10/25	12	16.52	10	16.71	16.75	2	3,051	0.07%
2023/10/24	3	16.08	4	16.35	16.35	-1	2,186	-0.05%
2023/10/23	2	14.90	6	14.90	14.90	-4	1,744	-0.23%
2023/10/17	1	13.45	4	13.43	13.30	-3	1,447	-0.21%
2023/10/12	1	13.50	1	13.59	13.60	0	1,506	0.00%
2023/09/18	0	0.00	0	14.65	14.70	0	1,897	0.00%
2023/09/15	0	0.00	1	14.75	14.75	-1	1,917	-0.05%
2023/09/12	0	0.00	6	14.75	14.75	-6	1,947	-0.31%
2023/09/07	0	0.00	0.1	15.05	15.15	-0.1	1,912	0.00%
2023/09/06	0	0.00	1	15.15	15.10	-1	1,879	-0.05%
2023/09/05	0	14.90	0	0.00	14.90	0	1,775	0.00%
2023/09/04	0	0.00	6	14.63	14.50	-6	1,692	-0.35%
2023/09/01	5	14.05	0	0.00	14.10	5	1,559	0.32%
2023/08/30	0	0.00	2	13.45	13.40	-2	1,554	-0.13%
2023/08/29	1	13.35	0	0.00	13.35	1	1,588	0.06%
2023/08/24	0	13.35	0	0.00	13.30	0	1,616	0.00%
2023/08/18	1	13.30	1	13.40	13.30	0	1,632	0.00%
2023/08/11	1	13.35	1	13.45	13.40	0	1,627	0.00%
2023/08/04	0	14.15	0	0.00	14.15	0	1,590	0.00%
2023/08/02	0	14.40	0	0.00	13.95	0	1,580	0.00%
2023/07/28	0	14.35	0	0.00	14.35	0	1,504	0.00%
2023/07/27	0	14.15	0	0.00	14.00	0	1,465	0.00%
2023/07/21	0.1	13.75	0	0.00	13.65	0.1	1,458	0.00%
2023/07/20	0	0.00	0.1	13.75	13.75	-0.1	1,466	-0.01%
2023/07/19	0	0.00	1	13.90	13.75	-1	1,463	-0.07%
2023/07/13	1	14.10	0	0.00	13.95	1	1,481	0.07%
2023/07/06	0	0.00	3	14.55	14.55	-3	1,968	-0.15%
2023/07/05	0	14.96	0	0.00	14.75	0	1,949	0.00%
2023/07/04	0	0.00	2	14.68	15.15	-2	1,896	-0.11%
2023/06/27	1	13.90	0	0.00	13.70	1	1,844	0.05%
2023/06/26	0	0.00	2	14.00	14.00	-2	1,837	-0.11%
2023/06/16	0	0.00	1.1	14.05	14.05	-1.1	1,792	-0.06%
2023/06/08	0	0.00	2	13.80	13.80	-2	1,767	-0.11%
2023/06/07	0	13.95	0.1	14.00	14.00	-0.1	1,777	0.00%
2023/06/06	0	13.90	0	0.00	13.85	0	1,784	0.00%
2023/06/05	0	13.95	0.3	13.90	13.90	-0.3	1,825	-0.02%
2023/05/30	0	13.45	0	0.00	13.35	0	1,934	0.00%
2023/05/23	0.1	13.35	0	0.00	13.25	0.1	1,933	0.01%
2023/05/18	0.1	13.20	0	0.00	13.20	0.1	1,965	0.01%
2023/05/11	1	12.60	1	12.70	12.55	0	1,968	0.00%
2023/05/10	1	12.85	0	0.00	12.85	1	1,958	0.05%
2023/05/03	1	13.25	0	0.00	13.30	1	1,995	0.05%
2023/04/21	0	0.00	5	13.35	13.35	-5	2,011	-0.25%
2023/04/19	8	13.89	0	0.00	13.90	8	1,964	0.41%
2023/04/18	1	13.95	0	0.00	13.90	1	1,939	0.05%
2023/04/14	12	14.43	3	14.28	14.15	9	1,890	0.48%
2023/04/13	6	14.36	1	14.65	14.15	5	1,785	0.28%
2023/04/11	0	0.00	3	14.07	14.10	-3	1,476	-0.20%
2023/03/31	1	13.90	1	13.60	13.75	0	1,295	0.00%
2023/03/30	4	13.28	4	13.45	13.55	0	1,196	0.00%
2023/03/28	0	12.95	0	0.00	12.75	0	1,084	0.00%
2023/03/23	0	13.05	3	13.05	13.00	-3	1,064	-0.28%
2023/03/13	0.1	13.22	0	0.00	13.20	0.1	1,049	0.01%
2023/03/07	0	0.00	5	13.75	13.80	-5	991	-0.50%
2023/02/02	0	0.00	1	12.70	12.70	-1	844	-0.12%
2023/01/11	0	11.55	0	0.00	11.65	0	715	0.00%
2022/12/30	0	0.00	4	11.39	11.35	-4	758	-0.53%
2022/12/21	0	0.00	1	11.75	11.65	-1	814	-0.12%
2022/12/20	1	11.70	1	11.82	11.55	0	821	0.00%
2022/12/16	0.1	12.20	0	0.00	12.00	0.1	828	0.01%
2022/12/06	1	12.85	1	12.94	12.65	0	802	0.00%
2022/11/30	2	12.80	1	12.85	12.90	1	794	0.13%
2022/10/14	5	11.05	5	11.05	11.05	0	756	0.00%
2022/10/12	5	11.25	5	11.30	11.25	0	739	0.00%
2022/10/05	0	0.00	2	11.90	11.75	-2	732	-0.27%
2022/09/29	2	11.65	0	0.00	11.65	2	728	0.27%
2022/09/15	0	0.00	1	13.10	13.10	-1	800	-0.12%
2022/09/08	1	12.50	0	0.00	12.65	1	860	0.12%
2022/08/16	0	0.00	1	13.30	13.30	-1	834	-0.12%
2022/08/15	7	13.19	20	12.90	13.15	-13	826	-1.57%
2022/08/12	20	12.69	0	0.00	12.65	20	802	2.49%
2022/07/19	0	0.00	2	12.35	12.35	-2	973	-0.21%
2022/07/07	0	0.00	2	11.60	11.70	-2	1,033	-0.19%
2022/07/01	0.1	12.10	0	0.00	11.60	0.1	1,080	0.01%
2022/06/30	0.2	12.32	10	12.20	12.20	-9.8	1,061	-0.92%
2022/06/20	1	13.00	0	0.00	12.70	1	1,058	0.09%
2022/06/17	1	13.40	0	0.00	13.60	1	1,042	0.10%
2022/06/10	0	0.00	7	14.60	14.75	-7	1,088	-0.64%
2022/06/02	0	0.00	4	15.05	14.80	-4	1,232	-0.32%
2022/06/01	5	15.10	0	0.00	15.10	5	1,304	0.38%
2022/05/23	2	14.65	0	0.00	14.55	2	1,443	0.14%
2022/05/19	0	0.00	1	14.60	14.65	-1	1,518	-0.07%
2022/05/12	0	0.00	4	13.50	13.50	-4	1,773	-0.23%
2022/05/10	0	0.00	1	13.95	14.05	-1	1,817	-0.06%
2022/05/05	0	0.00	1	14.85	14.90	-1	1,864	-0.05%
2022/05/04	0	0.00	1	14.80	14.80	-1	1,883	-0.05%
2022/04/27	0	0.00	1	13.90	14.30	-1	2,058	-0.05%
2022/04/19	10	15.75	15	15.75	15.75	-5	2,511	-0.20%
2022/04/18	1	15.20	1	15.30	15.35	0	2,544	0.00%
2022/04/14	0	0.00	1	16.00	15.70	-1	2,612	-0.04%
2022/04/13	1	15.95	0	0.00	15.95	1	2,635	0.04%
2022/04/12	3	15.53	0	0.00	15.45	3	2,668	0.11%
2022/04/11	2	15.65	0	0.00	15.55	2	2,728	0.07%
2022/04/08	1	15.95	0	0.00	16.00	1	2,745	0.04%
2022/03/31	1	16.90	0	0.00	16.70	1	3,750	0.03%
2022/03/08	0	0.00	90	16.11	15.70	-90	4,536	-1.98%
2022/03/07	0	0.00	1	16.60	16.30	-1	4,532	-0.02%
2022/02/25	1	17.35	0	0.00	17.25	1	4,795	0.02%
2022/02/24	0	0.00	2	17.75	17.15	-2	4,875	-0.04%
2022/02/22	1	17.95	2	17.65	17.85	-1	5,165	-0.02%
2022/02/21	0	0.00	1	18.40	18.45	-1	5,768	-0.02%
2022/02/18	4	18.65	1	18.60	18.65	3	5,789	0.05%
2022/02/17	1	18.65	5	18.66	18.30	-4	5,786	-0.07%
2022/01/25	0	0.00	10	17.00	16.95	-10	6,090	-0.16%
2022/01/21	1	17.90	0	0.00	17.60	1	6,102	0.02%
2022/01/19	1	18.35	4	18.55	18.30	-3	6,029	-0.05%
2022/01/18	3	18.58	1	18.75	18.30	2	5,923	0.03%
2022/01/07	5	17.56	2	17.70	17.55	3	5,626	0.05%
2022/01/06	1	17.95	0.1	18.05	18.05	0.9	5,613	0.02%
2022/01/05	0	0.00	2.9	18.18	18.10	-2.9	5,620	-0.05%
2021/12/30	1	18.95	0	0.00	18.85	1	5,564	0.02%
2021/12/29	5	18.97	0	0.00	18.95	5	5,495	0.09%
2021/12/28	2	19.05	0	0.00	19.05	2	5,477	0.04%
2021/12/27	11	20.02	57	20.08	20.10	-46	5,271	-0.87%
2021/12/24	0	0.00	38	19.05	19.50	-38	4,698	-0.81%
2021/12/23	0	0.00	33	18.68	18.55	-33	4,500	-0.73%
2021/12/22	40	18.50	35	18.50	18.50	5	4,578	0.11%
2021/12/21	5	18.40	0	0.00	18.35	5	4,566	0.11%
2021/12/20	1	18.25	0	0.00	18.20	1	4,484	0.02%
2021/12/17	0	0.00	2	18.55	18.40	-2	4,499	-0.04%
2021/12/16	0	0.00	5	18.65	18.65	-5	4,483	-0.11%
2021/12/14	0.1	17.80	0	0.00	17.70	0.1	4,420	0.00%
2021/12/13	0	0.00	2	18.45	18.30	-2	4,403	-0.05%
2021/12/03	0	0.00	1	18.25	18.45	-1	4,514	-0.02%
2021/11/30	0	0.00	1	18.35	18.30	-1	4,779	-0.02%
2021/11/29	2	17.78	9	16.88	17.75	-7	4,816	-0.15%
2021/11/26	4	17.58	11	17.58	17.55	-7	4,833	-0.14%
2021/11/25	0	0.00	8	18.40	18.25	-8	4,814	-0.17%
2021/11/22	3	19.33	4	19.20	19.25	-1	4,963	-0.02%
2021/11/19	25	19.64	0	0.00	19.10	25	4,922	0.51%
2021/11/18	58	20.10	9	19.94	19.50	49	4,768	1.03%
2021/11/17	0	0.00	3	18.45	18.45	-3	4,203	-0.07%
2021/11/16	1	18.80	0	0.00	18.50	1	4,242	0.02%
2021/11/15	0	0.00	2	18.55	18.45	-2	4,265	-0.05%
2021/11/09	1	17.70	2	17.70	17.80	-1	4,636	-0.02%
2021/11/04	1	17.80	0	0.00	17.65	1	5,098	0.02%
2021/11/03	1	17.85	0	0.00	17.70	1	5,344	0.02%
2021/11/01	0	0.00	20	17.75	17.55	-20	6,775	-0.30%
2021/10/26	0	0.00	4	17.40	17.20	-4	8,418	-0.05%
2021/10/22	0	0.00	1	17.20	17.15	-1	8,823	-0.01%
2021/10/21	1	17.00	1	17.30	16.90	0	8,988	0.00%
2021/10/19	4	17.15	0	0.00	17.00	4	9,235	0.04%
2021/10/15	0	0.00	3	16.82	16.85	-3	9,853	-0.03%
2021/10/14	0	0.00	1	16.45	16.55	-1	10,201	-0.01%
2021/10/13	0	0.00	3	15.90	15.75	-3	10,355	-0.03%
2021/10/12	1	16.20	0	0.00	16.40	1	10,875	0.01%
2021/10/07	0	0.00	1	16.60	16.85	-1	13,238	-0.01%
2021/10/06	6	16.20	0	0.00	16.00	6	13,944	0.04%
2021/10/05	0	0.00	1	16.30	16.55	-1	14,739	-0.01%
2021/10/04	0	0.00	1	16.75	15.85	-1	16,647	-0.01%
2021/09/30	0	0.00	2	16.90	17.15	-2	17,904	-0.01%
2021/09/29	6	17.09	0	0.00	16.85	6	18,505	0.03%
2021/09/27	22	18.38	0	0.00	18.25	22	18,681	0.12%
2021/09/23	0	0.00	1	17.90	17.80	-1	18,957	-0.01%
2021/09/22	4	17.84	0	0.00	17.60	4	19,074	0.02%
2021/09/17	0	0.00	0.1	18.55	18.65	-0.1	19,179	0.00%
2021/09/15	10	18.75	0	0.00	18.70	10	20,014	0.05%
2021/09/14	21	18.85	0	0.00	18.75	21	20,235	0.10%
2021/09/09	12	19.28	2	19.20	19.40	10	21,040	0.05%
2021/09/08	2	19.25	0	0.00	19.15	2	21,106	0.01%
2021/09/07	7	20.00	8	19.61	19.80	-1	21,095	0.00%
2021/09/06	8	20.34	10	20.14	19.90	-2	21,078	-0.01%
2021/09/03	11	20.26	15	20.41	20.75	-4	21,047	-0.02%
2021/09/02	21	20.53	10	20.05	20.00	11	21,276	0.05%
2021/09/01	1	20.95	16	20.81	21.05	-15	21,158	-0.07%
2021/08/31	10	20.05	1	20.25	20.15	9	21,088	0.04%
2021/08/30	6	19.99	8	19.83	19.95	-2	21,169	-0.01%
2021/08/27	2	19.80	1	20.15	19.55	1	21,136	0.00%
2021/08/25	3	19.15	5	19.37	19.20	-2	21,058	-0.01%
2021/08/24	0	0.00	1	18.85	18.60	-1	21,077	0.00%
2021/08/23	2	18.90	0	0.00	18.90	2	21,120	0.01%
2021/08/20	14	18.26	14	18.22	18.00	0	21,130	0.00%
2021/08/19	2	18.33	0	0.00	18.00	2	21,096	0.01%
2021/08/18	1	18.80	0	0.00	19.30	1	21,212	0.00%
2021/08/17	0	0.00	2	18.90	18.30	-2	21,097	-0.01%
2021/08/16	2	19.85	62	19.51	19.25	-60	21,026	-0.29%
2021/08/13	8	20.04	0	0.00	19.85	8	20,888	0.04%
2021/08/12	8	20.76	5	20.73	20.65	3	20,811	0.01%
2021/08/11	75	21.07	59	21.65	20.80	16	20,782	0.08%
2021/08/10	14	22.47	14	22.08	21.95	0	20,676	0.00%
2021/08/09	5.1	23.46	3	23.73	23.00	2.1	20,524	0.01%
2021/08/06	29	24.15	20	24.37	24.10	9	20,378	0.04%
2021/08/05	32	24.04	46	24.35	25.10	-14	20,009	-0.07%
2021/08/04	34	23.34	29	23.28	23.25	5	19,211	0.03%
2021/08/03	7	22.86	8	22.83	22.90	-1	18,999	-0.01%
2021/08/02	30	23.25	28	22.74	22.80	2	18,859	0.01%
2021/07/30	6	22.13	5	21.75	22.20	1	18,468	0.01%
2021/07/29	10	20.55	10	20.45	21.15	0	18,201	0.00%
2021/07/28	22	20.37	10	20.45	20.40	12	18,105	0.07%
2021/07/27	22	21.99	6	21.40	21.20	16	18,316	0.09%
2021/07/26	0	0.00	1	22.05	22.10	-1	18,320	-0.01%
2021/07/23	6	22.30	8	22.06	21.85	-2	18,349	-0.01%
2021/07/22	2	22.55	3	22.83	22.00	-1	18,486	-0.01%
2021/07/21	0	0.00	7	22.09	21.75	-7	18,327	-0.04%
2021/07/20	12	21.98	7	22.29	21.95	5	18,385	0.03%
2021/07/19	7	21.67	14	22.02	22.30	-7	18,488	-0.04%
2021/07/16	13	22.04	19	22.09	21.75	-6	19,265	-0.03%
2021/07/15	24	21.34	31	21.29	21.30	-7	19,377	-0.04%
2021/07/14	70	24.52	18	23.81	23.40	52	18,818	0.28%
2021/07/13	14	25.65	14.1	25.94	26.00	-0.1	17,686	0.00%
2021/07/12	3	22.87	28	23.60	23.65	-25	17,034	-0.15%
2021/07/09	39	20.83	30	20.72	21.50	9	16,245	0.06%
2021/07/08	13	20.90	24.1	20.87	21.00	-11.1	14,448	-0.08%
2021/07/07	13.1	19.25	24	19.41	19.10	-11	13,828	-0.08%
2021/07/06	11	19.15	11	19.11	19.50	0	13,772	0.00%
2021/07/05	10	18.25	9	18.70	18.60	1	13,548	0.01%
2021/07/02	0	0.00	11	18.05	17.95	-11	13,461	-0.08%
2021/06/30	1	18.05	6	18.63	18.70	-5	13,709	-0.04%
2021/06/25	0	0.00	2	18.65	18.50	-2	13,831	-0.01%
2021/06/24	1	18.90	12	18.46	18.70	-11	13,575	-0.08%
2021/06/23	1	17.55	1	17.70	17.60	0	13,054	0.00%
2021/06/22	8	17.24	0	0.00	17.00	8	13,076	0.06%
2021/06/21	0	0.00	4	17.35	17.45	-4	13,040	-0.03%
2021/06/18	5	16.99	21	17.01	17.05	-16	12,844	-0.12%
2021/06/17	1	16.40	1	16.50	16.45	0	12,402	0.00%
2021/06/11	1	16.15	0	0.00	16.20	1	12,629	0.01%
2021/06/10	53	16.67	51	16.55	16.55	2	12,661	0.02%
2021/06/07	2	16.10	7	16.46	15.75	-5	12,167	-0.04%
2021/06/03	0	0.00	50	15.90	15.90	-50	12,048	-0.41%
2021/06/02	50	15.50	0	0.00	15.60	50	11,991	0.42%
2021/05/31	0	0.00	1	15.30	15.30	-1	11,964	-0.01%
2021/05/27	10	14.65	10	14.45	14.55	0	11,976	0.00%
2021/05/26	1	15.10	0	0.00	14.70	1	12,054	0.01%
2021/05/24	0	0.00	2	14.00	13.85	-2	12,001	-0.02%
2021/05/20	0.1	13.55	0	0.00	13.30	0.1	12,154	0.00%
2021/05/17	0	0.00	5	12.25	12.25	-5	12,288	-0.04%
2021/05/14	57	14.13	58	13.55	13.60	-1	12,220	-0.01%
2021/05/13	46	13.85	38	14.08	14.20	8	12,038	0.07%
2021/05/12	0	0.00	3	13.85	13.60	-3	11,886	-0.03%
2021/05/11	10	15.13	0	0.00	14.85	10	11,702	0.09%
2021/05/10	2	16.45	0	0.00	16.25	2	11,609	0.02%
2021/05/07	0	0.00	15	16.62	16.95	-15	11,620	-0.13%
2021/05/06	6	16.37	104	16.61	16.05	-98	11,413	-0.86%	大賣/
2021/05/05	1	16.10	0	0.00	16.00	1	11,232	0.01%
2021/05/04	106	17.49	72	16.34	16.30	34	11,190	0.30%	大買/
2021/05/03	6	17.04	0	0.00	17.00	6	10,815	0.06%
2021/04/29	116	18.82	0	0.00	18.60	116	10,650	1.09%	大買/鉅額交易
2021/04/28	111	18.73	101	19.59	19.20	10	10,672	0.09%	大買/大賣/
2021/04/26	111	19.48	116	19.38	18.90	-5	10,328	-0.05%	大買/大賣/
2021/04/23	106	18.76	1	18.75	18.70	105	10,046	1.05%	大買/鉅額交易
2021/04/22	46	19.79	5	19.89	19.20	41	9,620	0.43%
2021/04/21	12	18.04	7	18.39	18.55	5	8,852	0.06%
2021/04/20	0	0.00	9	16.29	16.90	-9	8,317	-0.11%
2021/04/19	2	15.98	7	15.86	15.95	-5	8,089	-0.06%
2021/04/16	2	15.35	0	0.00	15.15	2	7,763	0.03%
2021/04/14	2	14.40	5.4	14.51	14.65	-3.4	7,702	-0.04%
2021/04/13	2	15.35	0	0.00	15.05	2	7,736	0.03%
2021/04/12	2	15.95	7	16.13	16.05	-5	7,628	-0.07%
2021/04/09	10	15.18	9	15.46	15.75	1	7,261	0.01%
2021/04/08	3	14.77	2	14.75	14.80	1	6,995	0.01%
2021/04/06	7	14.49	0	0.00	14.55	7	6,988	0.10%
2021/04/01	11	14.35	12	14.60	14.75	-1	7,059	-0.01%
2021/03/31	1	14.20	1	14.15	14.05	0	6,855	0.00%
2021/03/30	0	0.00	1	13.95	13.95	-1	6,896	-0.01%
2021/03/25	20	14.13	20	13.65	13.70	0	7,503	0.00%
2021/03/24	1	14.00	2	13.85	14.00	-1	7,266	-0.01%
2021/03/22	3	13.70	0	0.00	13.70	3	7,123	0.04%
2021/03/19	2	13.73	0	0.00	13.65	2	7,106	0.03%
2021/03/18	1	13.35	0	0.00	13.75	1	6,924	0.01%
2021/03/16	0	0.00	4	13.50	13.30	-4	6,909	-0.06%
2021/03/05	2	13.03	0	0.00	13.05	2	8,495	0.02%
2021/03/04	1	13.50	0	0.00	13.40	1	8,603	0.01%
2021/03/03	12	13.85	10	13.80	13.80	2	8,716	0.02%
2021/03/02	2	13.75	0	0.00	13.75	2	8,625	0.02%
2021/02/26	1	13.65	0	0.00	13.70	1	8,606	0.01%
2021/02/24	5	14.10	0	0.00	13.75	5	8,554	0.06%
2021/02/22	1	14.00	0	0.00	14.00	1	8,477	0.01%
2021/02/18	0	0.00	5	13.74	13.75	-5	8,348	-0.06%
2021/02/05	0	0.00	6	13.00	12.95	-6	8,149	-0.07%
2021/02/02	0	0.00	10	13.00	12.95	-10	8,351	-0.12%
2021/01/27	0	0.00	15	13.00	12.85	-15	8,102	-0.19%
2021/01/22	0	0.00	5	13.20	13.35	-5	8,082	-0.06%
2021/01/21	5	13.65	10	13.35	13.15	-5	8,115	-0.06%
2021/01/14	8	13.85	8	13.50	13.40	0	8,928	0.00%
2021/01/13	0	0.00	13	13.12	13.60	-13	8,715	-0.15%
2021/01/12	10	12.98	0	0.00	12.85	10	8,635	0.12%
2021/01/11	0	0.00	1	13.00	12.95	-1	8,580	-0.01%
2021/01/08	1	13.35	0	0.00	13.10	1	8,516	0.01%
2021/01/06	6	13.45	0	0.00	13.40	6	8,475	0.07%
2021/01/05	0	0.00	1	13.30	13.40	-1	8,276	-0.01%
2021/01/04	26	13.44	0	0.00	13.35	26	8,233	0.32%
2020/12/28	8	14.43	5	14.32	14.35	3	7,680	0.04%
2020/12/24	2	14.30	0	0.00	14.00	2	7,058	0.03%
2020/12/23	14	13.73	0	0.00	14.00	14	6,905	0.20%
2020/12/21	0	0.00	1	13.45	13.55	-1	6,360	-0.02%
2020/12/15	5	12.95	0	0.00	12.95	5	6,137	0.08%
2020/12/14	0	0.00	8	13.35	13.35	-8	6,107	-0.13%
2020/12/08	4	13.51	12	13.67	13.60	-8	5,759	-0.14%
2020/12/07	12	13.90	2	13.98	13.70	10	5,644	0.18%
2020/12/04	10	13.90	0	0.00	13.60	10	5,293	0.19%
2020/12/03	14	13.25	12	13.10	13.10	2	5,020	0.04%
2020/12/02	12	13.72	312	13.27	13.60	-300	4,891	-6.13%	大賣/鉅額交易
2020/12/01	2	12.90	10	12.60	13.05	-8	4,359	-0.18%
2020/11/27	7	11.95	0	0.00	11.85	7	4,411	0.16%
2020/11/24	0	0.00	5	11.60	11.55	-5	4,142	-0.12%
2020/11/17	0	0.00	5	11.10	11.10	-5	3,755	-0.13%
2020/11/11	10	11.15	5	11.20	11.20	5	3,692	0.14%
2020/11/10	0	0.00	8	11.10	11.15	-8	3,583	-0.22%
2020/11/09	5	10.70	0	0.00	10.70	5	3,488	0.14%
2020/11/05	0.1	10.50	4	10.55	10.55	-3.9	3,461	-0.11%
2020/11/04	0	0.00	2	10.65	10.65	-2	3,451	-0.06%
2020/10/30	0	0.00	22	10.71	10.70	-22	3,367	-0.65%
2020/10/28	2	11.15	0	0.00	11.00	2	3,250	0.06%
2020/10/27	10	11.25	0	0.00	11.30	10	3,152	0.32%
2020/10/26	24	11.51	10	11.95	11.65	14	3,011	0.46%
2020/10/23	10	11.00	0	0.00	10.90	10	2,411	0.41%
2020/09/25	0.1	9.43	0	0.00	9.42	0.1	1,965	0.01%
2020/09/24	0	0.00	1	9.80	9.74	-1	2,015	-0.05%
2020/09/23	0.1	10.10	0	0.00	10.15	0.1	2,000	0.00%
2020/09/17	0	0.00	2	10.30	10.30	-2	1,934	-0.10%
2020/09/08	0	0.00	1	10.20	10.15	-1	1,942	-0.05%
2020/09/07	1	10.35	0	0.00	10.35	1	1,924	0.05%
2020/09/03	1	10.55	0	0.00	10.65	1	1,933	0.05%
2020/08/24	0.1	9.56	0	0.00	9.59	0.1	1,495	0.00%
2020/07/31	0	0.00	1	9.67	9.67	-1	1,486	-0.07%
2020/07/23	4	10.05	0	0.00	9.99	4	1,829	0.22%
2020/07/08	0	0.00	8	10.45	10.30	-8	1,842	-0.43%
2020/07/03	14	10.14	23	10.26	10.30	-9	1,869	-0.48%
2020/06/24	0	0.00	2	10.05	9.93	-2	1,819	-0.11%
2020/06/08	20	10.25	0	0.00	10.10	20	1,916	1.04%
2020/05/28	2	10.00	0	0.00	9.96	2	1,866	0.11%
2020/05/22	2	9.53	0	0.00	9.47	2	1,784	0.11%
2020/05/08	0	0.00	20	10.25	10.20	-20	1,801	-1.11%
2020/04/30	20	10.60	2	10.35	10.50	18	1,713	1.05%
2020/04/29	15	10.07	0	0.00	10.20	15	1,641	0.91%
2020/04/28	2	10.20	3	10.30	10.30	-1	1,635	-0.06%
2020/04/27	0	0.00	1	9.30	9.97	-1	1,537	-0.07%
2020/04/15	0	0.00	2	9.68	9.66	-2	1,670	-0.12%
2020/04/01	0	0.00	5	8.04	8.00	-5	1,635	-0.31%
2020/03/27	2	7.91	4	7.97	7.94	-2	1,743	-0.11%
2020/03/13	9	8.00	18	8.06	8.19	-9	2,120	-0.42%
2020/03/12	15	9.45	16	8.83	8.87	-1	2,083	-0.05%
2020/03/11	46	9.85	35	9.77	9.75	11	2,053	0.54%
2020/03/09	2	10.00	0	0.00	9.92	2	2,099	0.10%
2020/03/06	0	0.00	80	10.31	10.30	-80	2,095	-3.82%
2020/02/27	1	10.30	0	0.00	10.20	1	2,495	0.04%
2020/02/26	80	10.50	0	0.00	10.50	80	2,500	3.20%
2020/02/03	1	10.30	0	0.00	10.45	1	2,767	0.04%
2020/01/30	2	11.00	0	0.00	11.00	2	2,723	0.07%
2020/01/20	2	12.10	0	0.00	12.05	2	2,678	0.07%
2020/01/03	1	11.60	0	0.00	11.35	1	2,382	0.04%
2019/12/31	1	11.65	0	0.00	11.65	1	2,289	0.04%
2019/12/30	1	11.65	0	0.00	11.70	1	2,278	0.04%
2019/12/27	301	11.80	0	0.00	11.70	301	2,273	13.24%	大買/鉅額交易
2019/12/26	1	11.85	0	0.00	11.80	1	2,248	0.04%
2019/12/25	1	11.95	0	0.00	11.85	1	2,227	0.04%
2019/12/17	0	0.00	1	12.10	12.00	-1	1,958	-0.05%
2019/12/13	0	0.00	3	11.40	11.40	-3	1,753	-0.17%
2019/12/12	0	0.00	2	11.65	11.70	-2	1,717	-0.12%
2019/12/04	5	11.30	0	0.00	11.30	5	1,534	0.33%
2019/11/29	0	0.00	5	11.10	11.00	-5	1,451	-0.34%
2019/11/28	5	11.30	0	0.00	11.15	5	1,348	0.37%
2019/11/26	0	0.00	123	11.00	11.10	-123	1,232	-9.98%	大賣/鉅額交易
2019/11/13	0	0.00	7	9.56	9.56	-7	598	-1.17%
2019/11/07	1	9.64	0	0.00	9.64	1	603	0.17%
2019/10/15	0	0.00	5	9.29	9.25	-5	878	-0.57%
2019/10/07	0	0.00	1	9.31	9.27	-1	1,160	-0.09%
2019/09/27	30	9.40	0	0.00	9.40	30	1,193	2.51%
2019/09/05	20	9.81	0	0.00	9.80	20	1,218	1.64%
2019/08/23	0	0.00	1	9.57	9.57	-1	1,186	-0.08%
2019/08/06	0	0.00	6	9.61	9.70	-6	1,218	-0.49%
2019/08/01	30	10.20	0	0.00	10.20	30	1,229	2.44%
2019/07/29	50	10.85	0	0.00	10.85	50	1,219	4.10%
2019/07/23	0	0.00	50	10.30	10.30	-50	1,024	-4.88%
2019/07/16	0	0.00	2	10.45	10.50	-2	990	-0.20%
2019/07/15	2	9.88	0	0.00	10.30	2	897	0.22%
2019/07/12	0	0.00	4	9.83	9.82	-4	876	-0.46%
2019/07/11	57	9.83	27	9.85	9.87	30	995	3.01%
2019/05/23	0	0.00	4	9.53	9.48	-4	1,122	-0.36%
2019/04/24	0	0.00	9	11.60	11.55	-9	1,267	-0.71%
2019/04/22	0	0.00	5	11.80	11.65	-5	1,287	-0.39%
2019/04/17	1	11.70	2	11.40	11.65	-1	1,278	-0.08%
2019/04/10	2	11.50	12	11.30	11.50	-10	1,164	-0.86%
2019/03/14	2	11.10	0	0.00	11.10	2	1,236	0.16%
2019/03/13	4	11.23	90	11.22	11.20	-86	1,253	-6.86%
2019/03/08	2	11.30	0	0.00	11.30	2	1,344	0.15%
2019/03/06	20	11.39	0	0.00	11.35	20	1,398	1.43%
2019/02/26	20	11.70	0	0.00	11.60	20	1,418	1.41%
2019/02/22	70	11.84	20	11.95	11.80	50	1,439	3.47%
2019/02/21	4	11.75	0	0.00	11.80	4	1,428	0.28%
2019/02/15	0	0.00	2	11.80	11.70	-2	1,440	-0.14%
2019/02/14	1	12.25	0	0.00	12.00	1	1,424	0.07%
2019/01/28	0	0.00	7	11.40	11.40	-7	1,336	-0.52%
2019/01/17	3	11.15	0	0.00	11.10	3	1,521	0.20%
2019/01/11	0	0.00	3	11.10	10.85	-3	1,501	-0.20%
2019/01/09	5	11.00	0	0.00	10.90	5	1,481	0.34%
2019/01/08	5	10.80	0	0.00	10.80	5	1,476	0.34%
2018/12/25	0	0.00	5	10.90	10.70	-5	1,512	-0.33%
2018/12/19	0	0.00	10	10.55	10.55	-10	1,456	-0.69%
2018/12/14	5	10.65	0	0.00	10.70	5	1,465	0.34%
2018/12/13	0	0.00	23	10.80	10.80	-23	1,464	-1.57%
2018/12/10	4	10.40	0	0.00	10.40	4	1,461	0.27%
2018/10/16	1	10.70	0	0.00	10.70	1	2,017	0.05%
2018/10/11	0	0.00	2	10.50	10.40	-2	2,004	-0.10%
2018/09/26	2	12.55	0	0.00	12.50	2	2,459	0.08%
2018/09/21	3	12.50	30	12.45	12.45	-27	2,805	-0.96%
2018/09/17	10	12.70	0	0.00	12.65	10	2,822	0.35%
2018/09/14	0	0.00	16	12.52	12.60	-16	2,808	-0.57%
2018/09/12	1	12.20	0	0.00	12.15	1	2,817	0.04%
2018/09/10	3	12.20	0	0.00	12.30	3	2,823	0.11%
2018/09/07	3	12.70	0	0.00	12.60	3	2,799	0.11%
2018/09/06	10	13.25	0	0.00	13.10	10	2,775	0.36%
2018/09/05	1	13.40	0	0.00	13.35	1	2,790	0.04%
2018/08/31	6	13.33	0	0.00	13.35	6	2,858	0.21%
2018/08/23	2	12.95	0	0.00	12.95	2	3,232	0.06%
2018/08/21	40	13.06	10	13.05	13.05	30	3,531	0.85%
2018/08/20	2	12.60	0	0.00	12.65	2	3,577	0.06%
2018/08/13	4	13.10	0	0.00	12.70	4	3,995	0.10%
2018/08/10	1	13.50	0	0.00	13.45	1	3,962	0.03%
2018/08/06	0	0.00	1	13.30	13.70	-1	4,393	-0.02%
2018/08/02	1	13.50	0	0.00	13.45	1	4,554	0.02%
2018/07/30	2	13.75	0	0.00	13.65	2	4,710	0.04%
2018/07/24	2	14.80	1	14.70	14.70	1	4,452	0.02%
2018/07/23	0	0.00	10	14.50	14.50	-10	4,425	-0.23%
2018/07/19	0	0.00	4	14.65	14.65	-4	4,412	-0.09%
2018/07/13	24	15.04	10	14.55	15.00	14	4,300	0.33%
2018/07/09	0	0.00	4	13.90	14.30	-4	4,065	-0.10%
2018/07/06	4	14.55	0	0.00	14.05	4	4,026	0.10%
2018/07/03	4	15.00	0	0.00	14.55	4	4,026	0.10%
2018/07/02	19	14.98	0	0.00	14.75	19	3,914	0.49%
2018/06/25	0	0.00	3	13.95	13.80	-3	3,782	-0.08%
2018/06/20	2	14.20	0	0.00	14.15	2	3,895	0.05%
2018/06/13	0	0.00	5	14.85	14.75	-5	4,218	-0.12%
2018/06/12	5	15.15	0	0.00	14.85	5	4,300	0.12%
2018/06/11	0	0.00	1	15.15	15.05	-1	4,283	-0.02%
2018/06/08	1	15.55	0	0.00	15.20	1	4,315	0.02%
2018/06/07	22	15.69	20	15.25	15.25	2	4,481	0.04%
2018/06/06	0	0.00	1	14.85	15.10	-1	4,337	-0.02%
2018/06/01	5	14.65	0	0.00	14.55	5	4,327	0.12%
2018/05/30	0	0.00	12	15.08	14.90	-12	4,279	-0.28%
2018/05/29	23	15.25	1	15.40	15.15	22	4,204	0.52%
2018/05/25	12	14.80	15	14.92	14.60	-3	3,927	-0.08%
2018/05/24	0	0.00	7	14.66	14.70	-7	3,843	-0.18%
2018/05/23	0	0.00	2	14.28	14.30	-2	3,775	-0.05%
2018/05/22	0	0.00	10	14.30	14.25	-10	3,928	-0.25%
2018/05/21	6	14.48	17	14.40	14.40	-11	3,924	-0.28%
2018/05/18	4	14.08	0	0.00	14.10	4	3,784	0.11%
2018/05/17	13	14.28	0	0.00	14.15	13	3,821	0.34%
2018/05/16	2	14.50	10	14.40	14.40	-8	3,738	-0.21%
2018/05/15	31	14.21	10	13.95	13.95	21	3,581	0.59%
2018/05/14	1	14.30	0	0.00	14.45	1	3,515	0.03%
2018/05/11	1	14.50	0	0.00	14.00	1	3,410	0.03%
2018/05/08	6	13.85	0	0.00	13.60	6	3,343	0.18%
2018/05/07	3	13.80	0	0.00	13.85	3	3,269	0.09%
2018/04/19	0	0.00	1	13.45	13.40	-1	3,352	-0.03%
2018/04/18	1	13.55	0	0.00	13.45	1	3,359	0.03%
2018/04/17	1	13.50	0	0.00	13.45	1	3,373	0.03%
2018/04/11	5	13.90	0	0.00	13.85	5	3,719	0.13%
2018/04/03	2	14.10	0	0.00	14.10	2	3,736	0.05%
2018/03/22	5	14.35	0	0.00	14.35	5	3,976	0.13%
2018/03/20	0	0.00	1	14.65	14.65	-1	3,994	-0.03%
2018/03/19	0	0.00	9	15.22	14.90	-9	3,996	-0.23%
2018/03/16	6	14.70	0	0.00	14.80	6	3,730	0.16%
2018/03/14	10	14.90	10	14.85	14.85	0	3,681	0.00%
2018/02/23	0	0.00	15	14.25	14.25	-15	3,939	-0.38%
2018/02/22	42	14.07	23	14.16	14.15	19	3,995	0.48%
2018/02/09	1	12.30	3	12.10	12.40	-2	4,346	-0.05%
2018/02/08	1	12.95	0	0.00	12.90	1	4,378	0.02%
2018/02/06	2	12.80	0	0.00	12.80	2	4,548	0.04%
2018/01/31	2	14.35	0	0.00	14.30	2	5,329	0.04%
2018/01/24	2	14.75	0	0.00	15.05	2	8,330	0.02%
2018/01/15	2	14.90	0	0.00	14.90	2	9,741	0.02%
2018/01/10	0	0.00	1	14.85	14.75	-1	10,051	-0.01%
2018/01/09	3	15.00	10	15.05	15.00	-7	10,047	-0.07%
2018/01/08	0	0.00	2	15.40	15.40	-2	10,005	-0.02%
2018/01/05	2	16.50	0	0.00	16.45	2	10,024	0.02%
2018/01/04	0	0.00	2	16.35	16.35	-2	10,003	-0.02%