愛地雅 (8933)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
1,215張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	9.97	0	0.00	10.00	5	587	0.85%
2024/06/06	1	10.30	1	10.35	10.00	0	606	0.00%
2024/06/05	1	10.50	1	10.55	10.50	0	664	0.00%
2024/06/04	4	10.53	0	0.00	10.50	4	864	0.46%
2024/06/03	5.2	10.65	0	0.00	10.60	5.2	924	0.57%
2024/05/30	0	10.60	0	0.00	10.50	0	913	0.00%
2024/05/29	0.1	10.60	0	0.00	10.55	0.1	910	0.01%
2024/05/28	1	10.50	1	10.55	10.55	0	904	0.00%
2024/05/24	0.1	10.55	0	0.00	10.45	0.1	893	0.02%
2024/05/22	1	10.40	0	0.00	10.45	1	886	0.11%
2024/05/17	0.2	10.60	3	10.60	10.55	-2.9	873	-0.33%
2024/05/14	0.1	10.55	0	0.00	10.50	0.1	879	0.01%
2024/05/08	1	10.65	1	10.70	10.65	0	862	0.00%
2024/05/07	0	0.00	0.6	10.70	10.70	-0.6	858	-0.07%
2024/05/06	1	10.60	1	10.65	10.55	0	854	0.00%
2024/05/03	1	10.60	1	10.65	10.60	0	851	0.00%
2024/05/02	0	0.00	1	10.65	10.70	-1	847	-0.12%
2024/04/30	0.1	10.60	0	0.00	10.60	0.1	848	0.01%
2024/04/29	1	10.60	0	0.00	10.80	1	842	0.12%
2024/04/25	0.1	10.50	0	0.00	10.45	0.1	818	0.01%
2024/04/22	1	10.30	1	10.35	10.20	0	809	0.00%
2024/04/17	1	10.40	0	0.00	10.40	1	795	0.13%
2024/04/16	1	10.40	0	0.00	10.45	1	792	0.13%
2024/04/15	1.2	10.51	0	0.00	10.50	1.2	785	0.16%
2024/04/10	2	10.43	1	10.45	10.35	1	753	0.13%
2024/04/09	2	10.40	0	0.00	10.50	2	748	0.27%
2024/04/03	7	10.43	1	10.50	10.40	6	743	0.81%
2024/04/01	4	10.66	0	0.00	10.60	4	735	0.54%
2024/03/26	8	10.56	0	0.00	10.60	8	706	1.13%
2024/03/25	21	10.51	4	10.40	10.55	17	697	2.44%
2024/03/22	0.1	10.40	0	0.00	10.30	0.1	689	0.01%
2024/03/15	2	10.10	2	10.15	10.15	0	723	0.00%
2024/03/13	0.1	10.50	0	0.00	10.30	0.1	702	0.01%
2024/03/11	0	0.00	0.4	10.75	10.65	-0.4	643	-0.06%
2024/03/04	0.1	9.85	0	0.00	9.81	0.1	276	0.04%
2024/02/22	1.1	9.90	1	9.95	9.91	0.1	281	0.02%
2024/02/05	0.1	9.74	0	0.00	9.70	0.1	272	0.02%
2024/01/31	0	9.86	0	0.00	9.79	0	270	0.01%
2024/01/29	0.3	9.86	0	0.00	9.82	0.3	272	0.09%
2024/01/24	1	9.73	1	9.77	9.83	0	277	0.00%
2024/01/19	0.4	9.69	0	0.00	9.70	0.4	276	0.14%
2024/01/15	1	9.80	1	9.85	9.77	0	268	0.00%
2024/01/10	0.1	9.86	0	0.00	9.81	0.1	272	0.04%
2024/01/09	1	9.84	1	9.91	9.81	0	274	0.00%
2024/01/02	0.1	10.10	0	0.00	10.00	0.1	286	0.03%
2023/12/29	0	10.10	0	0.00	9.99	0	291	0.00%
2023/12/27	0.3	10.05	0	0.00	10.00	0.3	295	0.08%
2023/12/26	1.4	10.04	1	10.05	10.05	0.4	303	0.13%
2023/12/25	0.1	10.15	0	0.00	10.05	0.1	300	0.03%
2023/12/21	0	10.10	0	0.00	10.00	0	298	0.00%
2023/12/15	0.2	10.01	0	0.00	9.96	0.2	293	0.08%
2023/12/14	0.2	10.15	0	0.00	10.05	0.2	296	0.07%
2023/12/13	11.6	10.11	10	10.15	10.20	1.6	288	0.56%
2023/12/11	1.2	9.75	0	0.00	9.71	1.2	253	0.47%
2023/12/07	0.2	9.85	0	0.00	9.77	0.2	249	0.08%
2023/12/06	1.1	9.82	1	9.87	9.82	0.1	250	0.04%
2023/12/05	1	9.81	1	9.86	9.83	0	248	0.00%
2023/12/04	2	9.88	0	0.00	9.86	2	248	0.80%
2023/11/29	1	9.84	1	9.88	9.83	0	247	0.00%
2023/11/22	2	9.80	1	9.85	9.77	1	271	0.37%
2023/11/20	1	9.82	1	9.86	9.80	0	269	0.00%
2023/11/17	2.2	9.80	2	9.84	9.79	0.2	268	0.08%
2023/11/13	1	9.79	1	9.84	9.80	0	285	0.00%
2023/11/10	0.2	9.88	0	0.00	9.80	0.2	291	0.07%
2023/11/09	0.1	9.93	0	0.00	9.89	0.1	297	0.02%
2023/11/03	0.1	9.77	0	0.00	9.74	0.1	329	0.02%
2023/11/02	0.1	9.80	0	0.00	9.80	0.1	329	0.02%
2023/11/01	1	9.81	1	9.85	9.77	0	329	0.00%
2023/10/31	1	9.82	1	9.86	9.81	0	332	0.00%
2023/10/24	0	9.95	0	0.00	9.94	0	366	0.01%
2023/10/20	1.1	9.86	0	0.00	9.85	1.1	381	0.28%
2023/10/19	0	9.94	0	0.00	9.93	0	398	0.00%
2023/10/18	0	10.05	0	0.00	9.97	0	449	0.01%
2023/10/17	0	0.00	12	10.00	10.00	-12	489	-2.45%
2023/09/25	1	9.92	1	9.96	9.99	0	694	0.00%
2023/09/21	0.1	9.98	0	0.00	9.97	0.1	714	0.02%
2023/09/20	2	9.99	0	0.00	9.99	2	717	0.28%
2023/09/06	0.1	10.20	0	0.00	10.15	0.1	793	0.01%
2023/09/04	1	10.30	1	10.35	10.15	0	811	0.00%
2023/08/30	1	9.99	0	0.00	10.00	1	815	0.12%
2023/08/28	0	10.00	0	0.00	9.91	0	833	0.00%
2023/08/24	0.2	10.15	0	0.00	10.05	0.2	840	0.02%
2023/08/14	1.2	9.91	0	0.00	9.87	1.2	881	0.13%
2023/08/11	0.1	9.97	0	0.00	9.97	0.1	877	0.01%
2023/08/10	1.2	9.92	0.9	9.97	9.90	0.3	881	0.03%
2023/08/07	1	10.10	1	10.15	10.10	0	936	0.00%
2023/08/04	1	10.10	0	0.00	10.15	1	947	0.11%
2023/08/02	1	10.10	7	10.20	10.10	-6	961	-0.62%
2023/07/31	0.3	10.15	0	0.00	10.05	0.3	966	0.03%
2023/07/27	2.1	10.16	1	10.20	10.10	1.1	968	0.11%
2023/07/26	1.3	10.18	0	0.00	10.15	1.3	968	0.13%
2023/07/25	2.1	10.33	2	10.38	10.25	0.1	971	0.01%
2023/07/24	0.3	10.58	0	0.00	10.40	0.3	977	0.03%
2023/07/20	4.5	9.73	0	0.00	10.60	4.5	941	0.48%
2023/07/19	6.3	9.91	3	9.97	9.68	3.3	916	0.36%
2023/07/18	7.1	9.91	7	9.96	9.99	0.1	940	0.01%
2023/07/17	12.9	10.11	10	10.23	10.05	3	934	0.32%
2023/07/14	11.7	10.65	10	10.70	10.65	1.7	901	0.18%
2023/07/13	3.5	10.83	1	10.90	10.80	2.5	909	0.28%
2023/07/12	4.5	10.89	2	10.95	10.85	2.5	929	0.27%
2023/07/11	10.5	11.04	2	11.10	11.05	8.5	959	0.89%
2023/07/10	1	11.20	0	0.00	11.20	1	953	0.10%
2023/07/07	2.1	11.23	1	11.30	11.25	1.1	1,017	0.11%
2023/07/06	1.2	11.30	1	11.35	11.30	0.2	1,014	0.01%
2023/07/04	1	11.30	0	0.00	11.25	1	1,027	0.10%
2023/07/03	0.1	11.55	0	0.00	11.50	0.1	1,017	0.01%
2023/06/30	0.2	11.40	0	0.00	11.35	0.2	1,015	0.02%
2023/06/29	12.7	11.21	10	11.27	11.30	2.8	1,021	0.27%
2023/06/28	1	11.25	0	0.00	11.20	1	1,014	0.10%
2023/06/27	1.1	11.25	0	0.00	11.20	1.1	1,023	0.11%
2023/06/26	3.1	11.32	1	11.30	11.30	2.1	1,031	0.21%
2023/06/21	4.6	11.28	2	11.30	11.25	2.6	1,032	0.25%
2023/06/20	1.2	11.36	1	11.40	11.30	0.2	1,039	0.02%
2023/06/19	0.2	11.60	0	0.00	11.45	0.2	1,045	0.02%
2023/06/15	2.1	11.35	2	11.40	11.35	0.1	1,061	0.01%
2023/06/14	2	11.35	2	11.40	11.40	0	1,080	0.00%
2023/06/13	1	11.40	1	11.50	11.40	0	1,193	0.00%
2023/06/12	1.2	11.55	1	11.60	11.45	0.2	1,215	0.01%
2023/06/08	0.2	11.65	0	0.00	11.65	0.2	1,346	0.01%
2023/06/06	1.1	11.60	1	11.65	11.55	0.1	1,398	0.01%
2023/06/02	1.1	11.25	0	0.00	11.35	1.1	1,599	0.07%
2023/06/01	2	11.23	1	11.20	11.30	1	1,621	0.06%
2023/05/31	1.1	11.21	0	0.00	11.20	1.1	1,624	0.07%
2023/05/30	1.3	11.36	1	11.40	11.30	0.3	1,634	0.02%
2023/05/29	1.2	11.31	0	0.00	11.35	1.2	1,650	0.08%
2023/05/26	12.5	11.23	10	11.27	11.25	2.5	1,685	0.15%
2023/05/25	0.2	11.40	0	0.00	11.30	0.2	1,691	0.01%
2023/05/24	1.1	11.35	1	11.40	11.40	0.1	1,706	0.01%
2023/05/23	10	11.33	10	11.38	11.35	0	1,718	0.00%
2023/05/19	2	11.43	1	11.55	11.35	1	1,747	0.06%
2023/05/17	3.2	11.49	3	11.54	11.50	0.2	1,749	0.01%
2023/05/16	6.1	11.44	6	11.50	11.40	0.1	1,761	0.01%
2023/05/15	4	11.38	4	11.44	11.45	0	1,782	0.00%
2023/05/12	1.1	11.28	1	11.35	11.75	0.1	1,804	0.01%
2023/05/11	3	11.37	2	11.45	11.25	1	1,801	0.06%
2023/05/10	3	11.57	2	11.70	11.70	1	1,802	0.06%
2023/05/09	2.4	11.67	2	11.73	11.60	0.4	1,822	0.02%
2023/05/05	0.1	12.00	0	0.00	11.90	0.1	1,850	0.00%
2023/05/04	1.2	11.96	1	12.00	11.95	0.2	1,892	0.01%
2023/05/03	3	12.07	3	12.25	12.05	0	1,906	0.00%
2023/05/02	1.1	12.25	1	12.35	12.15	0.1	1,976	0.01%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.01%
2023/04/27	1.2	11.80	1	11.80	11.90	0.2	2,006	0.01%
2023/04/26	1.3	11.69	1	11.75	11.80	0.3	2,065	0.02%
2023/04/25	5.1	11.86	5	11.95	11.85	0.1	2,454	0.01%
2023/04/24	0.3	12.22	0	0.00	12.15	0.3	2,458	0.01%
2023/04/21	13.7	12.14	9.8	12.21	12.00	4	2,550	0.16%
2023/04/20	2.1	12.53	2	12.63	12.40	0.1	2,515	0.00%
2023/04/19	10.2	12.67	10	12.76	12.55	0.3	2,530	0.01%
2023/04/18	4.1	12.77	5	12.88	12.80	-0.9	2,534	-0.03%
2023/04/17	12.3	12.68	10	12.79	12.70	2.3	2,606	0.09%
2023/04/14	11	12.82	9.1	12.90	12.90	1.9	2,640	0.07%
2023/04/13	3	13.12	3	13.22	13.15	0	2,709	0.00%
2023/04/12	10	13.25	7.9	13.31	13.20	2.1	2,788	0.07%
2023/04/11	6	12.70	5.9	12.82	12.70	0.1	2,745	0.00%
2023/04/10	7	12.71	6.9	12.81	12.75	0.1	2,815	0.00%
2023/04/07	8	12.83	7.6	12.96	12.65	0.4	2,832	0.01%
2023/04/06	8.1	12.64	7.9	12.75	12.80	0.1	2,909	0.00%
2023/03/31	8	12.83	7.8	12.93	12.80	0.2	2,957	0.01%
2023/03/30	8	12.92	7.8	13.03	12.85	0.2	3,540	0.01%
2023/03/29	2	12.93	1.9	13.01	12.85	0.1	3,583	0.00%
2023/03/28	3	12.97	2.8	13.07	12.95	0.3	3,741	0.01%
2023/03/24	1	13.25	1	13.42	13.25	0	3,910	0.00%
2023/03/23	3.2	13.23	4.8	13.31	13.20	-1.7	4,028	-0.04%
2023/03/22	0	0.00	20	13.40	13.45	-20	4,062	-0.49%
2023/03/20	4	13.15	4	13.26	13.15	0	4,197	0.00%
2023/03/17	4.2	13.07	3.9	13.19	13.25	0.3	4,208	0.01%
2023/03/16	9.1	12.80	6.7	13.01	12.60	2.3	4,200	0.06%
2023/03/15	1	13.55	1	13.65	13.40	0	4,124	0.00%
2023/03/14	6.1	13.80	10.7	13.72	13.55	-4.6	4,153	-0.11%
2023/03/13	6	14.35	5.9	14.47	14.55	0.2	4,130	0.00%
2023/03/10	3	15.48	3	15.59	15.45	0	4,103	0.00%
2023/03/09	1	16.00	1	16.10	15.90	0	4,174	0.00%
2023/03/08	10	16.20	10	16.10	16.10	0	4,330	0.00%
2023/03/07	0.1	16.05	0	0.00	15.95	0.1	4,191	0.00%
2023/03/06	0	0.00	0.3	15.95	16.05	-0.3	4,235	-0.01%
2023/03/01	5	15.50	5	15.60	15.55	0	4,327	0.00%
2023/02/24	1	15.80	1	15.92	15.65	0	4,377	0.00%
2023/02/23	4	15.84	3	15.95	15.80	1	4,616	0.02%
2023/02/22	7	15.94	6	16.03	15.85	1	4,668	0.02%
2023/02/17	6.1	15.88	5.9	15.98	15.90	0.1	4,977	0.00%
2023/02/15	1	15.80	1	15.90	15.80	0	5,691	0.00%
2023/02/13	3	15.70	3	15.80	15.75	0	5,887	0.00%
2023/02/10	6	15.85	5.9	15.98	15.80	0.1	6,205	0.00%
2023/02/09	2	16.13	2	16.23	16.15	0	6,435	0.00%
2023/02/08	0	16.40	0	0.00	16.25	0	6,606	0.00%
2023/02/07	5	16.75	5	16.45	16.45	0	6,934	0.00%
2023/02/02	0	0.00	2	16.50	16.65	-2	7,672	-0.03%
2023/02/01	0	0.00	1	16.35	16.35	-1	7,714	-0.01%
2023/01/31	1	16.40	0	0.00	16.25	1	7,817	0.01%
2023/01/16	2	16.20	0	16.35	16.30	2	8,190	0.02%
2023/01/13	4	16.55	4	16.55	16.55	0	8,547	0.00%
2023/01/12	0	0.00	5	16.05	16.20	-5	8,560	-0.06%
2023/01/11	5	16.50	0	0.00	16.35	5	9,024	0.06%
2023/01/06	0.1	16.50	0	0.00	16.10	0.1	10,046	0.00%
2023/01/05	0.1	16.60	0	0.00	16.40	0.1	10,320	0.00%
2023/01/03	0.1	17.00	0	0.00	16.60	0.1	10,960	0.00%
2022/12/30	0	0.00	1	16.50	16.50	-1	10,953	-0.01%
2022/12/29	0	0.00	0.2	15.85	15.85	-0.2	11,108	0.00%
2022/12/27	0	0.00	2.1	15.71	15.70	-2.1	11,852	-0.02%
2022/12/26	0.1	15.75	0	0.00	15.55	0.1	12,056	0.00%
2022/12/23	0.1	15.55	0	0.00	15.70	0.1	12,203	0.00%
2022/12/22	0.1	16.05	0	0.00	16.00	0.1	12,361	0.00%
2022/12/21	6	15.35	11	15.30	15.30	-5	12,075	-0.04%
2022/12/20	5	15.12	11	15.45	15.10	-6	12,285	-0.05%
2022/12/19	10.1	16.40	0	0.00	15.80	10.1	12,417	0.08%
2022/12/16	2	16.00	2	16.09	15.95	0	12,575	0.00%
2022/12/14	1	16.65	1	16.60	16.60	0	13,143	0.00%
2022/12/13	7	16.59	6	16.67	16.60	1	13,702	0.01%
2022/12/06	1	18.10	0	0.00	18.10	1	16,920	0.01%
2022/12/05	0	0.00	2	18.30	18.50	-2	17,173	-0.01%
2022/12/01	0.1	18.35	0	0.00	18.30	0.1	17,646	0.00%
2022/11/30	2.1	18.48	0	0.00	18.40	2.1	17,861	0.01%
2022/11/29	0	0.00	1	18.00	18.20	-1	18,098	-0.01%
2022/11/25	0.1	18.05	0	0.00	17.65	0.1	18,826	0.00%
2022/11/23	0	0.00	1	18.20	18.15	-1	19,198	-0.01%
2022/11/21	1	18.55	0	0.00	18.55	1	19,706	0.01%
2022/11/18	3	18.40	5	18.08	18.00	-2	19,693	-0.01%
2022/11/17	1	18.30	0	0.00	18.25	1	19,868	0.01%
2022/11/16	1	18.35	21	18.70	18.35	-20	19,851	-0.10%
2022/11/15	1	18.15	1	18.23	18.15	0	19,693	0.00%
2022/11/14	28	18.33	1	18.20	18.10	27	19,596	0.14%
2022/11/11	3	19.23	2	18.85	18.70	1	19,353	0.01%
2022/11/10	5	21.25	5	20.80	20.60	0	18,941	0.00%
2022/11/08	1	21.90	6	23.00	21.10	-5	18,750	-0.03%
2022/11/07	15	22.67	11	22.70	22.45	4	18,414	0.02%
2022/11/04	5	21.80	3	21.80	21.90	2	18,180	0.01%
2022/11/03	5	22.20	4	22.35	21.90	1	17,991	0.01%
2022/11/02	7	22.06	9.1	22.05	22.30	-2.1	17,644	-0.01%
2022/11/01	3	20.60	0	0.00	21.20	3	17,196	0.02%
2022/10/28	3	20.40	3	19.65	19.50	0	16,865	0.00%
2022/10/26	0	19.80	0	0.00	19.70	0	16,656	0.00%
2022/10/25	4	20.41	5	20.38	20.20	-1	16,516	-0.01%
2022/10/21	16	21.87	12	21.50	21.00	4	16,167	0.02%
2022/10/20	4	22.55	9	22.41	22.80	-5	15,741	-0.03%
2022/10/19	8	23.58	4	23.94	22.45	4	15,325	0.03%
2022/10/18	4	23.20	4	22.88	22.90	0	14,837	0.00%
2022/10/17	5	22.37	5	22.25	23.10	0	14,506	0.00%
2022/10/14	6	21.54	10	21.77	21.50	-4	14,108	-0.03%
2022/10/13	2	20.70	1	20.25	20.25	1	13,672	0.01%
2022/10/12	2	20.90	2.1	21.05	21.20	-0.1	13,366	0.00%
2022/10/05	1	20.85	1	21.00	20.40	0	12,206	0.00%
2022/10/03	6	18.47	3	18.25	18.15	3	11,375	0.03%
2022/09/30	1	17.60	4	18.00	19.00	-3	11,146	-0.03%
2022/09/29	1.1	18.60	0	0.00	17.95	1.1	10,910	0.01%
2022/09/28	10.2	18.44	10	18.54	18.20	0.2	10,699	0.00%
2022/09/27	7	20.17	0	0.00	20.20	7	10,397	0.07%
2022/09/26	5	20.10	0	0.00	19.55	5	10,137	0.05%
2022/09/23	5	20.10	1	20.30	20.10	4	9,847	0.04%
2022/09/22	152	21.18	151	20.90	21.15	1	9,553	0.01%	大買/大賣/
2022/09/21	18	21.84	3	22.52	21.25	15	9,177	0.16%
2022/09/20	16	21.61	7	22.13	22.30	9	8,820	0.10%
2022/09/19	5	23.31	5	23.24	22.95	0	8,215	0.00%
2022/09/16	16	22.79	0	0.00	22.65	16	7,685	0.21%
2022/09/15	8	23.73	8	24.06	23.45	0	7,174	0.00%
2022/09/14	5.2	24.03	11.9	24.21	24.95	-6.7	6,431	-0.10%
2022/09/13	4	23.18	5.6	23.22	22.70	-1.6	5,667	-0.03%
2022/09/12	6.2	21.55	10.7	21.65	21.65	-4.4	4,811	-0.09%
2022/09/08	8	19.70	10	19.72	19.70	-2	4,509	-0.04%
2022/09/07	6	18.78	4	18.90	19.00	2	4,291	0.05%
2022/09/05	5	20.32	5.5	20.34	20.45	-0.5	3,645	-0.01%
2022/09/02	4	19.20	3	19.37	19.70	1	3,219	0.03%
2022/09/01	8	17.64	9	17.80	18.25	-1	2,785	-0.04%
2022/08/31	0	0.00	1	17.00	17.05	-1	2,380	-0.04%
2022/08/30	5	16.40	6	16.51	16.90	-1	2,193	-0.05%
2022/08/29	11	15.80	11	15.96	16.00	0	1,935	0.00%
2022/08/26	8	15.64	0	0.00	15.50	8	1,674	0.48%
2022/08/24	0	0.00	3	14.45	14.45	-3	1,053	-0.28%
2022/08/12	0.1	12.30	0	0.00	12.15	0.1	589	0.02%
2022/08/08	0	0.00	2	12.10	11.70	-2	534	-0.37%
2022/08/05	0	0.00	0.2	11.20	11.20	-0.2	493	-0.04%
2022/08/04	2.4	10.94	2	11.00	10.95	0.4	494	0.07%
2022/08/03	1	11.00	1	11.05	10.95	0	495	0.01%
2022/08/02	3	11.02	3	11.07	10.95	0	500	0.00%
2022/08/01	0.1	11.25	0	0.00	11.15	0.1	495	0.02%
2022/07/25	1	11.35	1	11.45	11.40	0	493	0.00%
2022/07/22	1	11.45	1	11.50	11.35	0	494	0.00%
2022/07/20	0	0.00	3	11.50	11.50	-3	500	-0.60%
2022/07/19	1	11.30	1	11.35	11.35	0	498	0.00%
2022/07/18	1	11.25	1	11.30	11.30	0	500	0.00%
2022/07/14	1	11.15	0.9	11.21	11.15	0.1	504	0.02%
2022/07/13	0.1	11.40	0	0.00	11.10	0.1	503	0.03%
2022/07/12	1.1	11.32	1	11.35	11.20	0.1	501	0.02%
2022/07/11	1.1	11.51	1	11.60	11.40	0.1	502	0.02%
2022/07/08	0	11.44	0	0.00	11.35	0	501	0.01%
2022/07/07	1.1	11.07	1	11.10	11.30	0.1	511	0.02%
2022/07/06	1	10.95	1	11.00	10.90	0	516	0.00%
2022/07/05	3	11.12	3	11.19	11.10	0	539	0.01%
2022/07/04	2.1	11.08	1.9	11.14	11.05	0.2	540	0.03%
2022/07/01	10.2	11.30	7	11.41	11.05	3.2	542	0.60%
2022/06/29	0.1	12.00	0	0.00	11.90	0.1	540	0.02%
2022/06/28	0.1	12.33	0	0.00	12.20	0.1	551	0.02%
2022/06/27	0.1	12.40	0	0.00	12.30	0.1	553	0.01%
2022/06/22	0.1	12.35	0	0.00	12.35	0.1	552	0.01%
2022/06/20	3	12.40	11	12.85	12.30	-8	537	-1.49%
2022/06/16	0.1	12.45	0	0.00	12.15	0.1	483	0.02%
2022/06/15	0.1	12.45	0	0.00	12.30	0.1	477	0.02%
2022/06/08	0.1	12.50	0	0.00	12.40	0.1	461	0.01%
2022/06/07	0.2	12.60	2	12.50	12.45	-1.9	462	-0.40%
2022/06/01	0	11.95	0	0.00	11.85	0	457	0.01%
2022/05/31	0.1	11.95	0	0.00	11.90	0.1	464	0.02%
2022/05/30	0.1	11.90	0	0.00	11.80	0.1	471	0.02%
2022/05/12	0.1	11.75	0	0.00	11.55	0.1	603	0.02%
2022/05/11	0.1	12.00	0	0.00	12.00	0.1	615	0.02%
2022/05/09	0.1	11.70	0	0.00	11.50	0.1	632	0.01%
2022/05/05	0.2	12.00	0	0.00	11.85	0.2	660	0.03%
2022/05/04	0.1	11.80	0	0.00	11.80	0.1	661	0.01%
2022/05/03	0.2	11.80	0	0.00	11.80	0.2	666	0.03%
2022/04/29	0.1	11.90	0	0.00	11.85	0.1	681	0.01%
2022/04/27	4.1	11.79	2.9	11.88	11.85	1.1	700	0.16%
2022/04/25	0.1	12.20	0	0.00	12.15	0.1	699	0.01%
2022/04/21	0	0.00	0.1	12.35	12.30	-0.1	712	-0.01%
2022/04/18	3.2	12.49	3	12.59	12.40	0.2	774	0.03%
2022/04/15	0.2	12.69	0	0.00	12.55	0.2	787	0.02%
2022/04/14	0	0.00	0.2	12.80	12.60	-0.2	809	-0.02%
2022/04/13	3	12.70	3	12.81	12.70	0	820	0.00%
2022/04/11	1.2	12.91	1	13.00	12.80	0.2	880	0.02%
2022/04/07	1	12.55	0.5	12.65	12.50	0.5	910	0.05%
2022/04/06	2	12.68	2	12.80	12.75	0	923	0.00%
2022/04/01	3.3	12.83	3	12.93	12.75	0.3	939	0.03%
2022/03/31	6.5	12.58	5	12.69	12.90	1.5	981	0.15%
2022/03/28	2.2	12.10	1.8	12.28	12.10	0.5	1,188	0.04%
2022/03/25	2	12.13	1.7	12.23	12.15	0.3	1,373	0.02%
2022/03/24	1	12.15	0	0.00	12.20	1	1,379	0.07%
2022/03/23	0.3	12.23	0	0.00	12.20	0.3	1,379	0.02%
2022/03/17	4	12.13	2.1	12.23	12.10	1.9	1,433	0.13%
2022/03/09	0.1	12.30	0	0.00	12.10	0.1	1,468	0.00%
2022/03/08	1.1	12.11	0.8	12.26	12.10	0.2	1,468	0.02%
2022/03/07	1.1	12.42	0.6	12.62	12.45	0.5	1,455	0.03%
2022/03/02	0	12.85	0	0.00	12.90	0	1,444	0.00%
2022/02/25	0	12.65	0	0.00	12.55	0	1,435	0.00%
2022/02/24	1	12.95	0	0.00	12.65	1	1,430	0.07%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/17	0	0.00	0.3	12.55	12.70	-0.3	1,441	-0.02%
2022/02/15	1	12.45	0.5	12.55	12.35	0.5	1,440	0.03%
2022/02/11	0.1	12.55	0	0.00	12.45	0.1	1,452	0.00%
2022/02/10	20	12.75	0	0.00	12.75	20	1,440	1.39%
2022/02/08	1	12.20	0.8	12.48	12.80	0.2	1,425	0.02%
2022/02/07	0.1	11.90	0	0.00	12.05	0.1	1,405	0.01%
2022/01/25	0.1	12.00	0	0.00	11.80	0.1	1,406	0.01%
2022/01/21	0.1	12.25	0	0.00	12.00	0.1	1,398	0.00%
2022/01/19	1	12.55	1	12.65	12.55	0	1,378	0.00%
2022/01/13	0.1	12.65	0	0.00	12.50	0.1	1,356	0.01%
2022/01/11	0.2	12.96	0	0.00	12.85	0.2	1,335	0.01%
2022/01/10	0	13.25	0	0.00	13.35	0	1,305	0.00%
2022/01/07	0.7	13.11	0	0.00	13.10	0.7	1,290	0.05%
2022/01/06	0.1	13.35	0	0.00	13.25	0.1	1,263	0.01%
2022/01/04	0.1	13.85	0	0.00	13.70	0.1	1,230	0.01%
2021/12/30	0	13.25	0	0.00	13.30	0	1,136	0.00%
2021/12/29	0.1	13.10	0	0.00	13.15	0.1	1,123	0.01%
2021/12/28	0.1	13.20	0	0.00	13.15	0.1	1,107	0.01%
2021/12/23	0.5	13.14	0	0.00	13.10	0.5	1,028	0.05%
2021/12/22	0	0.00	1	13.25	12.95	-1	994	-0.10%
2021/12/21	1	13.20	4	13.35	13.35	-3	816	-0.37%
2021/12/20	0.5	12.20	0	0.00	12.15	0.5	629	0.08%
2021/12/02	0	0.00	8	11.30	11.25	-8	513	-1.56%
2021/11/26	1.1	11.31	0	0.00	11.20	1.1	520	0.21%
2021/11/24	0	0.00	10	11.45	11.45	-10	523	-1.91%
2021/11/23	0.1	11.80	0	0.00	11.50	0.1	515	0.02%
2021/11/18	1.1	11.95	0	0.00	11.90	1.1	503	0.21%
2021/11/12	0.1	11.40	0	0.00	11.20	0.1	441	0.02%
2021/11/11	1	11.35	0	0.00	11.35	1	437	0.23%
2021/11/10	0.1	11.40	0	0.00	11.40	0.1	444	0.02%
2021/11/04	0.1	11.15	0	0.00	11.05	0.1	442	0.01%
2021/11/02	0.1	11.30	0	0.00	11.20	0.1	463	0.02%
2021/10/21	0.1	11.15	0	11.10	11.10	0.1	515	0.01%
2021/10/12	0.1	10.60	0	0.00	10.80	0.1	639	0.02%
2021/10/08	0	0.00	1	10.45	10.65	-1	635	-0.16%
2021/10/07	0.1	10.57	0	0.00	10.50	0.1	649	0.02%
2021/10/04	0.1	10.60	0	0.00	10.35	0.1	677	0.01%
2021/10/01	2	10.55	0	0.00	10.50	2	682	0.29%
2021/09/30	0	0.00	10	10.85	10.80	-10	681	-1.47%
2021/09/29	1	10.75	10	10.80	10.70	-9	694	-1.30%
2021/09/28	0	0.00	3	10.80	10.80	-3	713	-0.42%
2021/09/27	0.1	11.00	5	10.90	10.85	-4.9	730	-0.67%
2021/09/24	0.1	11.00	0	0.00	10.90	0.1	750	0.01%
2021/09/22	5	10.80	0	0.00	10.80	5	834	0.60%
2021/09/15	0	11.05	5	11.35	11.05	-5	1,039	-0.48%
2021/09/14	3.2	11.11	10	11.10	11.15	-6.8	1,048	-0.65%
2021/09/13	5	10.90	15	11.00	10.95	-10	1,049	-0.95%
2021/09/10	5	10.90	0	0.00	10.90	5	1,061	0.47%
2021/09/06	5	11.05	3	11.05	11.05	2	1,098	0.18%
2021/09/02	10	11.35	0	0.00	11.35	10	1,103	0.91%
2021/08/31	0	0.00	10	11.55	11.65	-10	1,101	-0.91%
2021/08/30	10	11.15	10	11.35	11.20	0	1,099	0.00%
2021/08/26	0.1	11.00	0	0.00	10.90	0.1	1,118	0.01%
2021/08/25	1	10.95	0	0.00	10.90	1	1,125	0.09%
2021/08/24	2	11.00	0	0.00	10.95	2	1,129	0.18%
2021/08/19	0	11.00	0	0.00	10.65	0	1,169	0.00%
2021/08/18	0	0.00	2	11.00	11.00	-2	1,175	-0.17%
2021/08/16	5.1	11.30	0	0.00	11.30	5.1	1,195	0.42%
2021/08/10	0.2	12.00	0	0.00	11.90	0.2	1,270	0.01%
2021/08/09	20	12.15	20	12.24	12.20	0	1,326	0.00%
2021/08/06	5	11.90	5	12.05	11.95	0	1,345	0.00%
2021/08/04	1.1	12.00	0	0.00	12.00	1.1	1,480	0.08%
2021/07/27	0.1	12.00	0.4	12.30	11.80	-0.3	1,895	-0.01%
2021/07/26	5	12.10	1	12.20	12.15	4	1,957	0.20%
2021/07/23	5	12.10	0	0.00	12.10	5	2,160	0.23%
2021/07/22	10	12.35	10	12.50	12.25	0	2,188	0.00%
2021/07/21	10	12.30	13	12.49	12.20	-3	2,219	-0.14%
2021/07/19	0.1	12.00	0	0.00	11.95	0.1	2,260	0.00%
2021/07/15	0.1	12.10	0	0.00	12.00	0.1	2,377	0.00%
2021/07/14	5	12.05	0	0.00	12.00	5	2,449	0.20%
2021/07/12	0.1	12.20	0	0.00	12.00	0.1	2,584	0.00%
2021/07/07	0.1	12.35	0	0.00	12.15	0.1	2,967	0.00%
2021/07/06	5.1	12.30	0	0.00	12.30	5.1	3,293	0.15%
2021/07/05	0.1	12.75	0	0.00	12.60	0.1	3,521	0.00%
2021/07/01	0.2	12.70	0	0.00	12.60	0.2	3,574	0.01%
2021/06/30	4	12.61	0	0.00	12.60	4	3,580	0.11%
2021/06/29	11.2	12.90	0	12.90	12.70	11.2	3,596	0.31%
2021/06/28	0	0.00	1	13.00	13.50	-1	3,616	-0.03%
2021/06/25	2	11.90	1	12.40	12.40	1	3,538	0.03%
2021/06/24	0.1	11.45	0	0.00	11.30	0.1	3,485	0.00%
2021/06/23	0.4	11.25	0	0.00	11.15	0.4	3,486	0.01%
2021/06/21	0.4	11.52	0	0.00	11.20	0.4	3,479	0.01%
2021/06/11	0.1	11.95	0	0.00	11.85	0.1	3,459	0.00%
2021/06/10	0	12.00	0	0.00	11.90	0	3,460	0.00%
2021/06/09	0	11.95	0	0.00	11.95	0	3,470	0.00%
2021/06/03	2	12.35	0	0.00	12.35	2	3,498	0.06%
2021/05/25	0.1	12.40	0	0.00	12.50	0.1	3,500	0.00%
2021/05/21	0	0.00	2	12.40	12.40	-2	3,527	-0.06%
2021/05/14	2	12.00	2	12.05	11.95	0	3,379	0.00%
2021/05/13	3	12.23	3	12.20	12.05	0	3,345	0.00%
2021/05/12	6	12.63	0	0.00	12.20	6	3,298	0.18%
2021/05/11	5	13.50	5	13.60	13.55	0	3,214	0.00%
2021/05/10	0	0.00	7	14.17	14.40	-7	3,133	-0.22%
2021/05/05	1	12.90	0	0.00	13.00	1	2,944	0.03%
2021/05/04	4	13.05	4.2	13.13	12.90	-0.2	2,879	-0.01%
2021/05/03	6	14.30	2	14.38	14.20	4	2,751	0.15%
2021/04/29	3.1	14.32	2	14.13	14.90	1.1	2,677	0.04%
2021/04/26	0	0.00	0.7	15.62	15.70	-0.7	2,389	-0.03%
2021/04/23	0	0.00	5	14.85	14.95	-5	2,333	-0.21%
2021/04/22	1	15.50	0	0.00	15.10	1	2,309	0.04%
2021/04/21	12	15.99	0	0.00	15.70	12	2,263	0.53%
2021/04/20	0	0.00	1.5	15.85	16.00	-1.5	2,211	-0.07%
2021/04/19	5	15.37	7.1	15.44	15.30	-2.1	2,142	-0.10%
2021/04/16	0	0.00	1	15.75	15.60	-1	2,071	-0.05%
2021/04/15	1	16.10	0.3	16.10	16.05	0.8	1,998	0.04%
2021/04/14	2	15.35	10.2	15.44	16.00	-8.2	1,919	-0.43%
2021/04/13	1	16.35	4.5	16.25	15.65	-3.5	1,816	-0.19%
2021/04/12	6	15.75	10.6	15.95	16.05	-4.6	1,617	-0.28%
2021/04/09	4	13.60	1.3	14.60	14.60	2.7	1,284	0.21%
2021/04/08	1	12.95	0	0.00	13.30	1	1,048	0.10%
2021/03/30	0	0.00	10	12.90	12.90	-10	827	-1.21%
2021/03/25	0.1	12.25	1	12.05	12.05	-0.9	760	-0.12%
2021/02/25	0	0.00	0.1	11.55	11.65	-0.1	763	-0.01%
2021/02/24	20	11.46	0	0.00	11.45	20	760	2.63%
2021/02/17	0.1	10.50	10	10.45	10.40	-9.9	705	-1.40%
2021/02/05	0.2	10.80	0	0.00	10.80	0.2	700	0.03%
2021/02/03	10	10.35	0	0.00	10.30	10	697	1.43%
2021/02/01	0.3	10.05	0	0.00	10.00	0.3	715	0.04%
2021/01/29	0.2	10.25	0	0.00	10.10	0.2	718	0.02%
2021/01/26	0.1	10.35	0	0.00	10.35	0.1	800	0.01%
2021/01/22	0.6	10.45	0	0.00	10.50	0.6	838	0.08%
2021/01/21	0.2	10.80	0	0.00	10.45	0.2	860	0.02%
2021/01/19	0	0.00	5.5	11.19	11.20	-5.5	931	-0.59%
2021/01/18	2	10.20	0	0.00	10.60	2	925	0.22%
2021/01/15	5.3	10.31	1.4	10.14	10.15	3.9	932	0.41%
2021/01/14	1	10.45	0	0.00	10.50	1	1,014	0.10%
2021/01/13	3	10.90	0	0.00	10.90	3	1,037	0.29%
2021/01/12	0.3	11.55	2	11.50	11.05	-1.7	1,051	-0.17%
2021/01/08	2.7	11.03	0	0.00	11.00	2.7	1,048	0.25%
2021/01/07	0.1	11.50	0	0.00	11.25	0.1	1,041	0.01%
2021/01/06	1.7	11.60	0	0.00	11.20	1.7	1,040	0.16%
2021/01/05	1	11.80	5	11.80	11.70	-4	1,029	-0.39%
2021/01/04	0.3	11.95	2	11.78	11.75	-1.7	1,046	-0.16%
2020/12/31	1.1	11.81	0	0.00	11.80	1.1	1,047	0.10%
2020/12/29	0.1	12.05	0	0.00	11.80	0.1	1,050	0.01%
2020/12/28	0.1	12.25	0	0.00	11.85	0.1	1,050	0.01%
2020/12/25	0.5	12.01	0	0.00	11.80	0.5	1,047	0.05%
2020/12/22	0.1	11.80	0	0.00	11.80	0.1	1,077	0.01%
2020/12/21	0.3	11.93	0	0.00	11.95	0.3	1,088	0.03%
2020/12/17	0.1	12.01	0	0.00	12.00	0.1	1,110	0.01%
2020/12/16	0.1	12.00	0	0.00	12.00	0.1	1,124	0.01%
2020/12/15	0.1	12.20	0	0.00	11.95	0.1	1,133	0.01%
2020/12/10	0.1	12.50	5	12.40	12.40	-5	1,161	-0.43%
2020/12/09	0.1	12.40	20	12.40	12.40	-19.9	1,207	-1.65%
2020/12/08	8	12.65	0	0.00	12.55	8	1,267	0.63%
2020/12/07	2.1	12.40	0	0.00	12.40	2.1	1,296	0.16%
2020/12/04	5	12.70	0	0.00	12.50	5	1,339	0.38%
2020/12/03	10	12.70	0	0.00	12.65	10	1,413	0.71%
2020/12/02	0.2	12.90	30	12.80	12.80	-29.9	1,425	-2.09%
2020/12/01	14	13.11	0	0.00	13.10	14	1,434	0.98%
2020/11/30	16	12.94	0	0.00	13.00	16	1,463	1.09%
2020/11/27	0	12.45	0	0.00	12.45	0	1,415	0.00%
2020/11/23	0.1	12.40	0	0.00	12.30	0.1	1,538	0.01%
2020/11/20	0.1	12.41	0	0.00	12.35	0.1	1,567	0.01%
2020/11/17	0.1	12.35	0	0.00	12.35	0.1	1,823	0.00%
2020/11/13	0	12.60	0	0.00	12.40	0	1,943	0.00%
2020/11/09	0.1	12.95	0	0.00	12.90	0.1	2,084	0.00%
2020/11/04	0.1	12.80	0	0.00	12.80	0.1	2,453	0.00%
2020/10/28	0.1	13.10	6	13.10	13.25	-6	3,153	-0.19%
2020/10/26	0.1	12.65	2	12.80	12.45	-2	3,179	-0.06%
2020/10/22	2	13.35	0	0.00	13.10	2	3,274	0.06%
2020/10/19	1	12.15	0	0.00	11.95	1	3,253	0.03%
2020/10/15	0.1	12.20	0	0.00	12.20	0.1	3,294	0.00%
2020/10/14	1.2	12.24	0	0.00	12.20	1.2	3,340	0.04%
2020/10/13	0.2	12.20	0	0.00	12.15	0.2	3,397	0.00%
2020/10/12	1	12.35	0	0.00	12.25	1	3,420	0.03%
2020/09/29	8	13.38	0	0.00	13.10	8	3,690	0.22%
2020/09/25	1	13.00	0	0.00	12.85	1	3,784	0.03%
2020/09/24	0.4	12.90	0	0.00	12.75	0.4	3,817	0.01%
2020/09/14	1	13.70	0	0.00	13.75	1	4,266	0.02%
2020/09/11	1	14.30	0	0.00	14.15	1	4,250	0.02%
2020/09/08	0	0.00	4	15.15	15.15	-4	4,251	-0.09%
2020/09/07	0	14.55	0	0.00	14.60	0	4,208	0.00%
2020/09/04	2	14.40	0	0.00	14.70	2	4,235	0.05%
2020/09/03	6	15.09	0	0.00	14.50	6	4,214	0.14%
2020/08/31	0.2	14.95	0	0.00	15.05	0.2	4,127	0.00%
2020/08/26	3	14.70	22	14.92	14.95	-19	4,086	-0.46%
2020/08/25	12	15.02	0	0.00	15.10	12	4,064	0.30%
2020/08/24	10	14.75	1	15.30	15.35	9	4,016	0.22%
2020/08/20	1	12.40	10	13.25	12.75	-9	3,936	-0.23%
2020/08/19	11	13.95	0	0.00	13.65	11	3,897	0.28%
2020/08/13	0	0.00	11	15.15	14.60	-11	3,762	-0.29%
2020/08/12	11	15.07	0	0.00	14.90	11	3,724	0.30%
2020/08/11	66	16.04	60	15.80	15.60	6	3,651	0.16%
2020/08/10	0.1	14.65	0	0.00	14.65	0.1	3,381	0.00%
2020/08/06	1	15.25	0	0.00	15.75	1	3,250	0.03%
2020/08/05	1	15.95	11	16.25	15.70	-10	3,126	-0.32%
2020/08/04	13	15.94	12	15.94	15.90	1	2,949	0.03%
2020/08/03	10	14.90	0	0.00	14.70	10	2,702	0.37%
2020/07/30	0	0.00	0	12.45	12.45	0	2,480	0.00%
2020/07/29	0	12.55	0	0.00	12.55	0	2,458	0.00%
2020/07/28	0	0.00	38	12.31	12.80	-38	2,424	-1.57%
2020/07/24	31	12.51	0	0.00	12.20	31	2,303	1.35%
2020/07/23	1	12.70	0	0.00	12.90	1	2,251	0.04%
2020/07/21	1	13.70	0	0.00	14.00	1	2,173	0.05%
2020/07/17	1	14.45	0	0.00	14.30	1	2,079	0.05%
2020/07/15	4.1	14.56	0	0.00	15.00	4.1	1,987	0.21%
2020/07/13	3	14.00	0	0.00	15.30	3	1,910	0.16%
2020/07/09	1	16.00	0	0.00	16.00	1	1,799	0.06%
2020/07/07	0	14.40	3	14.37	14.70	-3	1,673	-0.18%
2020/07/03	0.1	15.70	0	0.00	16.00	0.1	1,568	0.00%
2020/07/01	10	14.90	10	14.80	14.70	0	1,444	0.00%
2020/06/30	10	13.55	0	0.00	13.55	10	1,365	0.73%
2020/06/23	4	12.70	0	0.00	12.05	4	1,182	0.34%
2020/06/22	1	12.15	0	0.00	12.15	1	1,082	0.09%
2020/06/19	0.3	10.80	0	0.00	11.05	0.3	970	0.03%
2020/06/17	1.2	10.28	1	10.15	10.30	0.2	886	0.02%
2020/06/16	3	10.60	20	10.63	10.35	-17	860	-1.98%
2020/06/12	10	9.12	0	0.00	9.36	10	732	1.36%
2020/06/11	0	0.00	11	9.28	9.28	-11	696	-1.58%
2020/06/10	0	0.00	6	8.52	8.44	-6	652	-0.92%
2020/06/09	0	0.00	9	8.63	8.61	-9	652	-1.38%
2020/06/08	0	0.00	25	8.88	8.77	-25	647	-3.86%
2020/06/05	8	8.69	25	8.38	8.73	-17	628	-2.70%
2020/06/04	34	7.93	0	0.00	8.28	34	612	5.56%
2020/06/03	18	8.68	4	8.63	8.65	14	583	2.40%
2020/06/02	5	8.95	0	0.00	8.84	5	566	0.88%
2020/06/01	10	8.87	0	0.00	8.84	10	556	1.80%
2020/05/29	3	9.00	0	0.00	8.98	3	542	0.55%
2020/05/28	0	0.00	7	8.73	8.78	-7	522	-1.34%
2020/05/27	14.1	9.12	38	8.93	9.28	-23.9	490	-4.88%
2020/05/26	23	8.47	1	8.49	8.59	22	394	5.57%
2020/05/21	1	7.03	10	6.94	6.98	-9	328	-2.74%
2020/05/20	1	7.03	0	0.00	6.87	1	327	0.31%
2020/05/19	3.1	7.17	30	7.00	7.00	-26.9	321	-8.38%
2020/05/15	21	6.22	0	0.00	6.23	21	284	7.39%
2020/05/14	12	6.24	0	0.00	6.19	12	281	4.26%
2020/05/13	23	6.17	0	0.00	6.16	23	274	8.38%
2020/05/11	0	0.00	10	6.11	6.10	-10	268	-3.73%
2020/05/08	0	0.00	10	6.50	6.14	-10	262	-3.81%
2020/05/07	0	0.00	12	6.06	6.11	-12	246	-4.88%
2020/05/06	2	5.28	0	0.00	5.56	2	212	0.94%
2020/05/05	2	5.05	0	0.00	5.06	2	200	1.00%
2020/04/30	9	4.79	0	0.00	4.85	9	200	4.49%
2020/04/29	6	4.69	0	0.00	4.71	6	195	3.07%
2020/04/27	1	4.47	0	0.00	4.52	1	193	0.52%
2020/04/24	1	4.52	0	0.00	4.60	1	183	0.54%
2020/04/22	1	4.52	0	0.00	4.58	1	185	0.54%
2020/04/20	5	4.73	0	0.00	4.70	5	183	2.73%
2020/04/17	4	4.75	0	0.00	4.68	4	184	2.16%
2020/04/07	0.2	4.31	0	0.00	4.32	0.2	172	0.12%
2020/03/25	0	0.00	7.7	4.02	3.99	-7.7	236	-3.25%
2020/03/19	0	0.00	12	3.65	3.65	-12	243	-4.93%
2019/12/23	0	0.00	0.1	6.88	6.88	-0.1	194	-0.03%
2019/10/22	0	0.00	2	4.31	4.42	-2	160	-1.25%
2019/10/08	3	3.86	0	0.00	3.85	3	160	1.87%
2019/05/17	53	5.48	106	5.54	5.39	-53	1,239	-4.27%	大賣/
2019/05/13	3	5.76	0	0.00	5.62	3	1,199	0.25%
2019/05/10	2	5.76	0	0.00	5.64	2	1,197	0.17%
2019/05/07	0	0.00	3	6.17	6.15	-3	1,156	-0.26%
2019/04/30	80	5.93	86	6.05	6.06	-6	1,129	-0.53%
2019/04/29	54	6.43	0	0.00	6.40	54	1,082	4.99%
2019/04/25	0	0.00	10	7.18	7.15	-10	1,046	-0.96%
2019/04/22	0	0.00	6	7.43	7.41	-6	1,100	-0.55%
2019/04/16	20	7.65	0	0.00	7.68	20	1,092	1.83%
2019/04/11	0	0.00	10	7.79	7.72	-10	1,199	-0.83%
2019/04/10	12	7.98	0	0.00	7.91	12	1,181	1.02%
2019/03/27	0	0.00	1	8.02	8.02	-1	1,032	-0.10%
2019/03/22	0	0.00	2	7.90	8.38	-2	1,009	-0.20%
2019/03/21	0	0.00	2	7.86	7.90	-2	972	-0.21%
2019/03/19	0	0.00	25	7.98	7.93	-25	968	-2.58%
2019/03/15	0	0.00	60	8.24	8.19	-60	953	-6.29%
2019/03/13	4	7.61	0	0.00	7.80	4	882	0.45%
2019/03/12	20	7.50	0	0.00	7.49	20	866	2.31%
2019/03/08	2	7.46	0	0.00	7.44	2	852	0.23%
2019/03/07	73	7.10	65	7.65	7.65	8	826	0.97%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/03/04	0	0.00	2	8.38	8.43	-2	616	-0.32%
2019/02/27	6	8.37	0	0.00	8.37	6	623	0.96%
2019/02/25	0	0.00	8	8.46	8.44	-8	651	-1.23%
2019/02/22	3	8.57	0	0.00	8.52	3	661	0.45%
2019/02/21	1	8.55	0	0.00	8.56	1	678	0.15%
2019/02/20	9	8.72	0	0.00	8.77	9	718	1.25%
2019/02/19	10	8.36	0	0.00	8.61	10	746	1.34%
2019/02/15	1	8.22	0	0.00	8.24	1	821	0.12%
2019/02/14	5	8.15	0	0.00	8.17	5	821	0.61%
2019/01/30	12	8.15	0	0.00	8.14	12	827	1.45%
2019/01/29	3	8.17	0	0.00	8.13	3	830	0.36%
2019/01/28	10	8.23	0	0.00	8.20	10	829	1.21%
2019/01/04	1	8.36	0	0.00	8.00	1	748	0.13%
2018/11/23	10	7.93	10	7.81	7.78	0	752	0.00%
2018/11/22	0	0.00	10	8.17	8.16	-10	727	-1.38%
2018/11/16	16	8.94	0	0.00	8.79	16	633	2.53%
2018/11/15	5	8.58	0	0.00	8.63	5	545	0.92%
2018/08/17	3	9.05	0	0.00	9.12	3	768	0.39%
2018/07/09	0	0.00	0.4	10.85	10.90	-0.4	730	-0.05%
2018/06/14	0	0.00	0	11.25	11.30	0	785	0.00%
2018/05/10	5	11.20	0	0.00	11.15	5	1,093	0.46%
2018/04/18	0	0.00	2	12.00	11.55	-2	1,594	-0.13%
2018/03/14	0	0.00	1	13.50	13.45	-1	3,720	-0.03%
2018/01/23	0	0.00	10	14.00	14.00	-10	3,754	-0.27%
2018/01/22	1	14.60	1	14.45	14.30	0	3,715	0.00%
2018/01/17	11	14.31	1	14.20	14.20	10	3,535	0.28%
2018/01/10	2	14.80	7	14.70	14.30	-5	3,317	-0.15%
2018/01/09	1	14.35	1	14.25	14.40	0	3,193	0.00%
2018/01/05	2	14.95	2	14.65	14.65	0	3,050	0.00%
2018/01/04	7	15.00	0	0.00	14.70	7	2,993	0.23%
2018/01/03	35	14.22	55	14.47	15.00	-20	2,907	-0.69%
2018/01/02	23	14.76	9	14.86	14.30	14	2,719	0.51%