福興 (9924)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	52.73	52.70	-10	672	-1.49%
2024/06/03	0	57.50	0	0.00	57.80	0	625	0.00%
2024/05/28	2	56.70	0	0.00	56.90	2	636	0.31%
2024/05/24	1	55.90	0	0.00	55.90	1	635	0.16%
2024/05/16	0	57.30	0	0.00	56.90	0	648	0.00%
2024/05/13	0	0.00	16	56.88	57.30	-16	684	-2.34%
2024/05/08	0	60.60	0	0.00	60.00	0	687	0.00%
2024/05/06	1	58.80	0	0.00	59.00	1	640	0.16%
2024/04/23	5	53.66	0	0.00	53.70	5	567	0.88%
2024/04/12	0	0.00	1	53.90	53.50	-1	569	-0.18%
2024/04/10	0	55.40	0	0.00	55.30	0	563	0.00%
2024/04/02	0	55.10	0	0.00	55.30	0	572	0.00%
2024/03/29	0	54.00	0	0.00	53.90	0	576	0.00%
2024/03/28	0	0.00	0.2	53.60	54.10	-0.2	588	-0.03%
2024/03/20	0.2	53.40	0	0.00	53.40	0.2	615	0.03%
2024/03/07	1	53.20	0	0.00	52.70	1	594	0.17%
2024/03/04	0	0.00	1	51.00	51.00	-1	585	-0.17%
2024/02/16	1	50.30	0	0.00	51.60	1	559	0.18%
2024/02/15	1	49.60	0	0.00	50.00	1	542	0.18%
2024/02/02	10	50.10	0	0.00	49.60	10	539	1.85%
2024/02/01	2	49.00	0	0.00	49.30	2	524	0.38%
2024/01/30	1	49.30	0	0.00	49.20	1	570	0.18%
2024/01/26	4	49.21	0	0.00	48.80	4	697	0.57%
2024/01/22	0	0.00	1	48.80	49.20	-1	688	-0.15%
2024/01/19	0	0.00	4	48.89	49.00	-4	685	-0.58%
2024/01/15	0	0.00	5	48.75	49.00	-5	653	-0.76%
2024/01/11	10	49.15	0	0.00	49.05	10	651	1.53%
2024/01/08	1	47.90	0	0.00	48.05	1	630	0.16%
2023/12/26	0	0.00	6	47.50	47.75	-6	621	-0.97%
2023/12/22	0	0.00	4	48.69	48.40	-4	603	-0.66%
2023/12/20	0	0.00	1	48.75	49.50	-1	586	-0.17%
2023/12/19	0	0.00	1	48.50	48.80	-1	571	-0.17%
2023/12/18	0	0.00	1	48.75	48.45	-1	567	-0.18%
2023/12/14	0	0.00	2	47.90	48.30	-2	555	-0.36%
2023/12/05	2	48.10	0	0.00	48.00	2	526	0.38%
2023/12/01	4	50.00	0	0.00	50.00	4	497	0.80%
2023/11/27	2	48.53	0	0.00	48.35	2	462	0.43%
2023/11/16	2	48.85	0	0.00	48.60	2	422	0.47%
2023/11/15	2	48.78	0	0.00	48.60	2	413	0.48%
2023/11/13	3	48.40	0	0.00	48.25	3	388	0.77%
2023/11/09	0	0.00	0	48.00	48.30	0	364	0.00%
2023/11/07	0	0.00	1	47.70	48.00	-1	332	-0.30%
2023/11/06	1	46.30	4	48.80	47.50	-3	291	-1.03%
2023/10/20	0	0.00	1	43.10	43.15	-1	154	-0.65%
2023/10/17	0	0.00	0	44.10	43.70	0	146	-0.02%
2023/10/03	0	42.90	0	0.00	42.60	0	101	0.00%
2023/09/20	0	42.90	0	0.00	43.05	0	95	0.00%
2023/08/31	1	42.50	0	0.00	42.70	1	164	0.61%
2023/08/24	0	42.35	0	0.00	42.15	0	178	0.00%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/08/10	0	42.90	0	0.00	42.60	0	174	0.00%
2023/08/04	1	42.85	0	0.00	42.75	1	170	0.59%
2023/07/28	1	42.85	0	0.00	42.80	1	169	0.59%
2023/07/24	1	42.75	0	0.00	42.85	1	167	0.60%
2023/07/12	0	0.00	1	42.70	42.85	-1	171	-0.58%
2023/07/06	1	42.80	0	0.00	42.90	1	175	0.57%
2023/07/04	1	42.85	0	0.00	42.90	1	173	0.58%
2023/06/30	0	42.80	0	0.00	42.75	0	173	0.00%
2023/06/09	0	44.95	0	0.00	44.85	0	126	0.00%
2023/06/08	0	0.00	1	44.85	44.80	-1	122	-0.82%
2023/06/07	0	0.00	1	44.90	44.80	-1	125	-0.80%
2023/06/06	0	44.80	0	0.00	44.70	0	131	0.00%
2023/06/02	0	0.00	1	44.30	44.45	-1	127	-0.79%
2023/05/30	0	0.00	1	44.20	44.30	-1	127	-0.78%
2023/05/29	0	0.00	1	44.00	44.00	-1	124	-0.80%
2023/04/19	0	0.00	0	44.00	43.90	0	135	-0.02%
2023/04/14	2	43.75	0	0.00	43.80	2	138	1.44%
2023/03/03	1	43.25	0	0.00	43.35	1	107	0.93%
2023/02/21	1	42.60	0	0.00	42.65	1	102	0.98%
2023/02/09	0	42.30	0	0.00	42.15	0	118	0.01%
2022/12/23	0	41.35	0	0.00	41.30	0	170	0.00%
2022/12/20	0	41.40	0	0.00	41.25	0	174	0.00%
2022/12/07	1	41.40	0	0.00	41.60	1	188	0.53%
2022/11/29	0	41.55	0	0.00	41.65	0	214	0.00%
2022/09/15	0	44.00	0	0.00	44.05	0	130	0.01%
2022/08/23	0	0.00	1	41.80	41.95	-1	112	-0.89%
2022/08/02	1	40.40	0	0.00	40.45	1	114	0.88%
2022/07/29	1	40.15	0	0.00	40.20	1	114	0.88%
2022/06/22	1	38.50	0	0.00	38.45	1	143	0.70%
2022/06/16	0	0.00	1	39.70	39.65	-1	139	-0.72%
2022/06/14	1	41.50	0	0.00	41.45	1	126	0.79%
2022/06/07	1	42.00	0	0.00	42.15	1	126	0.79%
2022/05/03	0	0.00	1	42.00	41.90	-1	138	-0.72%
2022/04/18	0	0.00	0.4	41.70	41.70	-0.4	145	-0.24%
2022/04/06	1	43.10	0	0.00	43.85	1	126	0.79%
2022/04/01	1	43.30	0	0.00	43.80	1	126	0.79%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2022/03/25	2	42.85	1	43.00	42.85	1	115	0.87%
2022/03/01	1	42.30	0	0.00	42.10	1	107	0.93%
2022/02/24	0	0.00	1	42.15	42.10	-1	109	-0.92%
2022/01/25	0	0.00	1	41.00	41.20	-1	143	-0.70%
2022/01/24	0	0.00	6	41.10	41.15	-6	145	-4.12%
2021/12/28	1	41.10	0	0.00	41.20	1	228	0.44%
2021/11/15	1	41.00	0	0.00	40.90	1	252	0.40%
2021/11/10	0	0.00	2	41.05	40.85	-2	255	-0.78%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/10/28	1	40.50	0	0.00	41.00	1	280	0.36%
2021/10/22	1	41.10	0	0.00	41.35	1	277	0.36%
2021/10/21	0	0.00	1	42.00	43.95	-1	271	-0.37%
2021/10/07	0	0.00	1	40.35	40.15	-1	282	-0.35%
2021/10/01	2	40.05	0	0.00	40.05	2	282	0.71%
2021/09/13	5	41.20	0	0.00	41.00	5	294	1.70%
2021/08/11	1	40.15	0	0.00	40.30	1	281	0.36%
2021/08/10	1	40.30	0	0.00	40.20	1	279	0.36%
2021/07/29	1	42.80	0	0.00	43.00	1	277	0.36%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/08	0	0.00	2	46.25	46.35	-2	265	-0.75%
2021/07/01	1	45.85	0	0.00	45.60	1	281	0.36%
2021/06/30	1	45.85	0	0.00	45.85	1	285	0.35%
2021/06/16	1	45.50	0	0.00	45.25	1	322	0.31%
2021/05/13	1	43.80	0	0.00	43.80	1	413	0.24%
2021/05/11	0	0.00	3	46.10	45.75	-3	393	-0.76%
2021/05/10	3	46.10	0	0.00	46.10	3	387	0.77%
2021/03/24	12	46.00	0	0.00	46.00	12	275	4.35%
2021/03/10	0	0.00	1	46.00	45.75	-1	257	-0.39%
2021/02/02	1	43.80	0	0.00	43.80	1	217	0.46%
2020/12/23	6	44.40	0	0.00	44.50	6	203	2.94%
2020/12/11	0.4	45.00	0	0.00	44.60	0.4	235	0.15%
2020/12/01	0	0.00	1	45.75	45.65	-1	265	-0.38%
2020/11/09	1	43.90	0	0.00	44.00	1	330	0.30%
2020/10/13	1	43.55	0	0.00	43.70	1	347	0.29%
2020/09/21	0	0.00	1	44.65	44.35	-1	326	-0.31%
2020/09/17	2	43.40	3	43.25	43.10	-1	304	-0.33%
2020/09/15	1	42.95	0	0.00	43.05	1	304	0.33%
2020/09/09	0	0.00	4	43.55	43.55	-4	320	-1.25%
2020/08/27	1	42.85	0	0.00	43.05	1	250	0.40%
2020/08/25	0	0.00	1	42.60	42.80	-1	241	-0.41%
2020/07/29	0	0.00	1	38.95	38.85	-1	197	-0.51%
2020/07/28	1	38.70	0	0.00	38.70	1	199	0.50%
2020/07/27	1	39.00	0	0.00	38.80	1	200	0.50%
2020/07/24	3	39.63	0	0.00	39.30	3	200	1.50%
2020/07/22	1	40.00	0	0.00	39.90	1	200	0.50%
2020/07/21	0	0.00	3	39.98	40.00	-3	199	-1.50%
2020/07/10	2	39.25	0	0.00	39.15	2	208	0.96%
2020/07/09	1	39.70	0	0.00	39.75	1	207	0.48%
2020/06/29	1	39.35	0	0.00	39.25	1	212	0.47%
2020/06/24	1	39.60	0	0.00	39.60	1	213	0.47%
2020/06/23	1	39.60	0	0.00	39.65	1	215	0.46%
2020/06/22	1	39.70	0	0.00	39.70	1	216	0.46%
2020/06/17	0	0.00	7	42.20	42.35	-7	213	-3.28%
2020/06/16	0	0.00	1	42.20	42.20	-1	204	-0.49%
2020/06/08	0	0.00	3	42.50	42.65	-3	274	-1.09%
2020/06/05	0	0.00	2	42.35	42.40	-2	273	-0.73%
2020/06/01	0	0.00	1	40.60	40.80	-1	271	-0.37%
2020/05/28	1	40.70	0	0.00	40.40	1	275	0.36%
2020/05/21	6	40.58	0	0.00	40.70	6	285	2.10%
2020/03/27	2	36.50	0	0.00	36.40	2	281	0.71%
2020/03/18	3	34.00	3	34.25	34.00	0	255	0.00%
2020/03/13	1	37.80	1	38.05	38.70	0	195	0.00%
2020/03/10	1	39.45	1	39.75	40.40	0	177	0.00%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/02/12	1	41.65	0	0.00	41.65	1	157	0.63%
2020/02/05	1	41.90	0	0.00	41.95	1	156	0.64%
2020/02/03	1	41.40	0	0.00	41.45	1	154	0.65%
2020/01/30	2	42.00	0	0.00	42.00	2	148	1.35%
2020/01/14	3	43.35	0	0.00	43.40	3	143	2.09%
2019/12/30	0	0.00	1	44.20	43.95	-1	159	-0.63%
2019/12/24	1	44.05	0	0.00	44.10	1	168	0.60%
2019/12/18	0	0.00	0.1	44.05	44.00	-0.1	168	-0.04%
2019/10/31	1	43.60	0	0.00	43.60	1	278	0.36%
2019/10/15	0	0.00	4	45.00	45.20	-4	301	-1.33%
2019/09/18	0	0.00	2	45.50	45.65	-2	394	-0.51%
2019/09/04	0	0.00	1	45.00	45.80	-1	442	-0.23%
2019/08/26	1	43.90	0	0.00	43.95	1	543	0.18%
2019/08/20	2	45.65	0	0.00	45.50	2	575	0.35%
2019/08/15	0	0.00	6	45.50	45.25	-6	607	-0.99%
2019/08/05	1	42.40	0	0.00	42.10	1	578	0.17%
2019/07/25	2	43.00	0	0.00	42.55	2	571	0.35%
2019/07/17	1	42.85	0	0.00	43.10	1	574	0.17%
2019/07/16	1	42.80	0	0.00	42.80	1	574	0.17%
2019/07/15	4	42.73	1	43.25	43.05	3	563	0.53%
2019/07/12	6	44.40	1	44.30	44.25	5	552	0.90%
2019/07/11	1	45.00	0	0.00	45.00	1	551	0.18%
2019/07/10	0	0.00	6	46.65	46.85	-6	546	-1.10%
2019/07/09	0	0.00	4	47.00	46.70	-4	545	-0.73%
2019/07/08	0	0.00	2	46.55	46.60	-2	538	-0.37%
2019/06/21	0	0.00	1	45.95	45.95	-1	507	-0.20%
2019/06/19	3	47.30	9	46.89	46.65	-6	482	-1.24%
2019/06/12	4	45.00	0	0.00	45.10	4	444	0.90%
2019/06/10	6	45.67	7	45.94	45.05	-1	419	-0.24%
2019/06/05	3	45.05	4	44.88	44.60	-1	382	-0.26%
2019/06/04	2	45.30	1	45.00	44.90	1	373	0.27%
2019/05/31	0	0.00	10	45.40	44.60	-10	349	-2.86%
2019/05/30	1	43.60	1	44.10	44.60	0	324	0.00%
2019/05/24	8	43.49	8	43.38	43.45	0	282	0.00%
2019/05/22	0	0.00	3	41.70	42.10	-3	255	-1.17%
2019/04/11	0	0.00	1	38.80	38.70	-1	147	-0.68%
2019/04/09	0	0.00	1	38.20	38.10	-1	141	-0.71%
2019/03/28	0	0.00	1	38.10	38.15	-1	134	-0.74%
2019/02/21	0	0.00	3	37.20	37.15	-3	97	-3.09%
2019/02/18	0	0.00	2	37.00	37.00	-2	92	-2.15%
2019/02/14	0	0.00	2	36.50	36.50	-2	86	-2.31%
2019/01/22	0	0.00	1	35.70	35.65	-1	79	-1.26%
2019/01/15	0	0.00	1	35.00	35.00	-1	86	-1.16%
2018/12/28	1	34.00	0	0.00	34.00	1	130	0.76%
2018/12/04	0	0.00	1	35.00	34.95	-1	164	-0.61%
2018/11/21	0	0.00	1	34.45	34.50	-1	166	-0.60%
2018/11/15	3	33.78	0	0.00	33.90	3	166	1.80%
2018/11/01	0	0.00	1	32.00	31.95	-1	165	-0.61%
2018/10/29	0	0.00	1	31.40	31.40	-1	164	-0.61%
2018/10/25	1	30.80	0	0.00	30.60	1	168	0.59%
2018/10/11	1	32.50	0	0.00	32.60	1	139	0.72%
2018/10/02	6	34.40	0	0.00	34.40	6	139	4.30%
2018/09/20	0	0.00	2	35.10	35.00	-2	122	-1.63%
2018/09/07	4	34.60	0	0.00	34.50	4	106	3.77%
2018/09/04	1	34.80	0	0.00	35.15	1	105	0.95%
2018/08/28	1	34.60	0	0.00	34.60	1	108	0.92%
2018/08/27	2	34.70	0	0.00	34.60	2	109	1.82%
2018/08/23	0	0.00	1	35.00	34.90	-1	111	-0.90%
2018/08/10	0	0.00	2	35.15	35.05	-2	118	-1.69%
2018/07/31	2	35.00	0	0.00	35.00	2	117	1.71%
2018/07/05	2	34.35	0	0.00	34.30	2	97	2.05%
2018/07/02	1	34.60	0	0.00	34.55	1	95	1.05%
2018/06/15	1	34.90	0	0.00	34.65	1	99	1.00%
2018/06/14	1	34.60	0	0.00	34.90	1	100	1.00%
2018/05/23	3	34.52	0	0.00	34.70	3	97	3.06%
2018/05/22	1	34.90	0	0.00	34.70	1	96	1.04%
2018/05/14	1	35.15	0	0.00	35.15	1	115	0.87%
2018/04/30	1	35.70	0	0.00	35.60	1	135	0.74%
2018/04/27	1	35.70	0	0.00	35.70	1	140	0.71%
2018/04/16	1	36.25	0	0.00	36.30	1	155	0.64%
2018/03/01	1	37.40	0	0.00	37.30	1	192	0.52%
2018/02/27	1	37.50	0	0.00	37.40	1	192	0.52%
2018/02/08	0	0.00	2	36.45	36.50	-2	198	-1.01%
2018/02/06	4	36.03	8	36.38	35.50	-4	199	-2.01%
2018/02/05	3	37.20	0	0.00	37.20	3	188	1.59%
2018/01/31	1	37.40	0	0.00	37.45	1	182	0.55%
2018/01/24	1	38.10	0	0.00	37.85	1	175	0.57%
2018/01/23	1	38.00	0	0.00	38.00	1	174	0.57%
2018/01/15	0	0.00	4	38.35	38.45	-4	175	-2.28%
2018/01/12	0	0.00	4	38.25	38.20	-4	179	-2.23%
2018/01/02	2	37.25	0	0.00	37.60	2	185	1.08%