遠東新 (1402)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	34.35	34.45	-1	5,589	-0.02%
2024/05/16	0	0.00	0	34.95	35.20	0	5,542	0.00%
2024/05/09	0	0.00	4	33.40	33.40	-4	5,167	-0.08%
2024/05/07	0	0.00	2	33.45	33.70	-2	5,149	-0.04%
2024/05/02	3	33.22	0	0.00	33.20	3	4,976	0.06%
2024/04/23	0	0.00	1	32.85	32.85	-1	4,764	-0.02%
2024/04/17	1	31.90	0	0.00	31.95	1	4,646	0.02%
2024/04/10	0	0.00	0.2	32.90	32.70	-0.2	4,526	0.00%
2024/03/28	0	0.00	1	32.95	33.05	-1	4,623	-0.02%
2024/03/27	2	32.75	0	0.00	32.85	2	4,641	0.04%
2024/03/26	1	32.70	0	0.00	32.60	1	4,817	0.02%
2024/03/25	1	32.60	0	0.00	32.40	1	5,011	0.02%
2024/03/21	0	0.00	1	32.60	32.70	-1	5,412	-0.02%
2024/03/19	1	31.85	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	0.00	5	32.59	32.75	-5	6,208	-0.08%
2024/03/15	0	0.00	7	33.08	32.90	-7	6,204	-0.11%
2024/03/06	3	31.95	0	0.00	32.00	3	6,344	0.05%
2024/02/29	0	0.00	11	32.35	32.60	-11	7,360	-0.15%
2024/02/26	0	0.00	2	31.55	31.40	-2	7,429	-0.03%
2024/02/16	0	0.00	1	30.65	30.85	-1	8,090	-0.01%
2024/02/15	2	30.60	0	0.00	30.70	2	8,187	0.02%
2024/02/05	1	30.70	0	0.00	30.65	1	8,199	0.01%
2024/01/18	0	0.00	26	30.35	30.50	-26	8,810	-0.30%
2024/01/16	0	0.00	70	31.11	31.05	-70	8,700	-0.80%
2024/01/15	0	0.00	30	31.38	31.40	-30	8,639	-0.35%
2024/01/12	0	0.00	30	31.25	31.40	-30	8,720	-0.34%
2024/01/11	0	0.00	30	31.30	31.45	-30	8,788	-0.34%
2024/01/08	0	0.00	20	31.90	31.80	-20	9,099	-0.22%
2024/01/05	0	0.00	20	31.75	31.75	-20	9,156	-0.22%
2024/01/04	0	0.00	69	31.51	31.75	-69	9,258	-0.75%
2023/12/25	0	0.00	8	30.85	30.95	-8	9,313	-0.09%
2023/12/19	8	31.49	0	0.00	31.45	8	8,898	0.09%
2023/12/15	0	0.00	13	31.00	30.80	-13	8,538	-0.15%
2023/12/08	0	0.00	2	30.95	30.95	-2	8,747	-0.02%
2023/12/07	0	0.00	0	31.10	31.10	0	8,771	0.00%
2023/11/30	0	0.00	1	30.90	30.60	-1	8,250	-0.01%
2023/11/17	0	0.00	1	30.80	30.75	-1	6,888	-0.01%
2023/11/01	2	29.40	0	0.00	29.40	2	6,770	0.03%
2023/10/24	0	0.00	5	28.80	29.05	-5	6,755	-0.07%
2023/10/23	0	0.00	1	28.70	28.65	-1	6,813	-0.01%
2023/10/20	2	28.58	97	29.00	28.85	-95	6,867	-1.38%
2023/10/11	0	0.00	6	28.88	29.20	-6	7,094	-0.08%
2023/10/06	101	28.58	0	0.00	28.55	101	7,003	1.44%	大買/鉅額交易
2023/10/04	2	28.43	0	0.00	28.35	2	7,025	0.03%
2023/10/03	3	28.85	0	0.00	28.85	3	7,008	0.04%
2023/10/02	0	0.00	6	29.08	29.10	-6	7,088	-0.08%
2023/09/28	1	28.70	1	28.90	28.75	0	7,268	0.00%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/22	2	28.75	0	0.00	28.75	2	7,447	0.03%
2023/09/21	39	28.92	0	0.00	28.80	39	7,478	0.52%
2023/09/20	1	29.20	0	0.00	29.20	1	7,445	0.01%
2023/09/18	1	29.35	0	0.00	29.50	1	7,578	0.01%
2023/09/15	131	29.08	12	29.09	29.10	119	7,583	1.57%	大買/鉅額交易
2023/09/14	0	0.00	1	29.25	29.45	-1	6,578	-0.02%
2023/09/13	2	28.83	1	29.15	29.15	1	6,488	0.02%
2023/09/11	10	28.70	10	28.78	28.70	0	6,585	0.00%
2023/09/08	2	28.30	1	28.55	28.50	1	6,577	0.02%
2023/09/07	2	28.43	0	0.00	28.40	2	6,607	0.03%
2023/09/06	2	28.63	0	0.00	28.60	2	6,585	0.03%
2023/09/05	0	0.00	2	28.80	28.85	-2	6,564	-0.03%
2023/09/04	95	28.60	0	0.00	28.60	95	6,566	1.45%
2023/09/01	1	28.80	12	28.82	28.80	-11	6,545	-0.17%
2023/08/31	33	28.35	0	0.00	28.15	33	6,535	0.50%
2023/08/30	0	0.00	2	28.55	28.55	-2	6,414	-0.03%
2023/08/28	15	28.16	0	0.00	28.15	15	6,422	0.23%
2023/08/25	2	28.33	0	0.00	28.30	2	6,945	0.03%
2023/08/24	0	0.00	2	28.30	28.35	-2	6,967	-0.03%
2023/08/22	3	28.57	3	28.60	28.60	0	6,918	0.00%
2023/08/21	12	28.74	3	28.77	28.65	9	6,950	0.13%
2023/08/17	5	28.42	1	28.30	28.50	4	6,954	0.06%
2023/08/16	4	28.75	0	0.00	28.60	4	6,909	0.06%
2023/08/10	3	29.30	0	0.00	29.45	3	6,892	0.04%
2023/08/09	2	29.43	0	0.00	29.50	2	6,876	0.03%
2023/08/08	3	29.55	0	0.00	29.60	3	6,872	0.04%
2023/08/07	0	0.00	2	29.80	29.80	-2	6,825	-0.03%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/02	2	29.58	0	0.00	29.55	2	6,812	0.03%
2023/07/27	0	0.00	2	29.80	29.95	-2	6,678	-0.03%
2023/07/24	2	29.23	0	0.00	29.15	2	6,621	0.03%
2023/07/20	1	29.80	0	0.00	29.80	1	6,556	0.02%
2023/07/19	5	29.65	0	0.00	29.75	5	6,559	0.08%
2023/07/18	5	30.05	0	0.00	30.00	5	6,469	0.08%
2023/07/17	1	30.70	0	0.00	30.30	1	6,352	0.02%
2023/07/14	1	32.20	0	0.00	32.30	1	6,184	0.02%
2023/07/07	1	31.90	0	0.00	32.05	1	6,234	0.02%
2023/07/06	2	32.40	0	0.00	32.20	2	6,204	0.03%
2023/07/05	3	33.55	0	0.00	33.35	3	6,031	0.05%
2023/06/21	0	0.00	1	33.00	33.05	-1	5,918	-0.02%
2023/06/15	0	0.00	34	32.90	33.00	-34	5,952	-0.57%
2023/06/14	0	0.00	20	32.75	32.75	-20	6,108	-0.33%
2023/05/08	0	0.00	22	32.70	32.60	-22	6,531	-0.34%
2023/03/17	6	31.15	0	0.00	31.00	6	11,035	0.05%
2023/03/10	10	31.20	0	0.00	31.25	10	11,507	0.09%
2023/03/09	30	31.53	0	0.00	31.55	30	11,556	0.26%
2023/03/06	0	0.00	0	32.45	32.45	0	11,929	0.00%
2023/03/02	0	0.00	0.2	32.20	32.45	-0.2	12,138	0.00%
2023/02/23	0	0.00	1	32.25	32.45	-1	12,464	-0.01%
2023/02/17	5	31.95	0	0.00	32.00	5	12,906	0.04%
2023/02/15	10	32.03	0	0.00	32.00	10	13,090	0.08%
2023/02/13	15	32.08	0	0.00	32.35	15	13,018	0.12%
2023/02/10	0.1	32.35	0	0.00	32.15	0.1	13,054	0.00%
2023/01/30	0	0.00	11.9	33.21	33.30	-11.9	13,123	-0.09%
2023/01/16	0	0.00	1	32.35	32.45	-1	12,947	-0.01%
2022/12/26	0	0.00	1	31.65	31.60	-1	13,686	-0.01%
2022/12/22	0	0.00	1	31.55	33.00	-1	13,807	-0.01%
2022/12/19	11	31.44	0	0.00	31.30	11	12,369	0.09%
2022/12/13	0	0.00	5	33.00	32.65	-5	10,365	-0.05%
2022/12/07	0	0.00	5	32.80	32.80	-5	10,196	-0.05%
2022/12/06	0	0.00	2	33.25	32.75	-2	9,980	-0.02%
2022/11/30	0	0.00	23	32.55	32.50	-23	9,436	-0.24%
2022/11/29	0	0.00	2	31.85	32.15	-2	9,024	-0.02%
2022/11/28	5	31.60	0	0.00	31.75	5	8,939	0.06%
2022/11/25	1	31.45	0	0.00	31.55	1	8,919	0.01%
2022/11/24	5	31.10	5	31.34	31.80	0	9,015	0.00%
2022/11/23	1	31.00	0	0.00	31.05	1	9,003	0.01%
2022/11/22	0	0.00	2	30.90	30.90	-2	8,962	-0.02%
2022/11/21	17	30.74	0	0.00	30.60	17	8,791	0.19%
2022/11/18	4	31.19	0	0.00	31.35	4	8,579	0.05%
2022/11/17	2	31.35	0	0.00	31.55	2	8,485	0.02%
2022/11/16	2	31.45	0	0.00	31.50	2	8,442	0.02%
2022/11/15	5	31.71	0	0.00	31.65	5	8,304	0.06%
2022/11/08	1	32.55	0	0.00	32.80	1	7,839	0.01%
2022/11/03	0	0.00	5	32.00	32.30	-5	7,783	-0.06%
2022/10/21	5	31.30	0	0.00	31.20	5	8,343	0.06%
2022/10/17	1	30.55	1	31.00	30.95	0	8,364	0.00%
2022/09/23	0	0.00	3	33.20	32.90	-3	8,531	-0.04%
2022/09/13	1	32.05	0	0.00	31.95	1	8,295	0.01%
2022/09/12	1	31.90	0	0.00	31.85	1	8,310	0.01%
2022/08/29	2	31.65	0	0.00	31.40	2	8,112	0.02%
2022/08/16	0	0.00	1	30.60	30.60	-1	8,708	-0.01%
2022/08/15	0	0.00	1	30.40	30.25	-1	8,650	-0.01%
2022/07/26	3	31.77	0	0.00	31.75	3	8,408	0.04%
2022/07/19	0	0.00	16	32.45	32.50	-16	8,035	-0.20%
2022/07/18	0	0.00	20	31.75	32.15	-20	7,850	-0.25%
2022/07/13	0	0.00	10	31.70	31.90	-10	7,638	-0.13%
2022/07/12	0	0.00	1	30.90	31.50	-1	7,563	-0.01%
2022/07/11	0	0.00	30	31.48	31.50	-30	7,491	-0.40%
2022/07/08	0	0.00	30	31.43	31.35	-30	7,491	-0.40%
2022/07/07	0	0.00	10	31.55	31.45	-10	7,544	-0.13%
2022/06/30	3	32.15	0	0.00	31.80	3	7,333	0.04%
2022/06/29	0	0.00	4	31.90	32.15	-4	7,207	-0.06%
2022/06/07	1	30.70	0	0.00	30.70	1	7,032	0.01%
2022/06/06	2	30.80	1	30.75	30.80	1	7,055	0.01%
2022/06/02	1	30.60	0	0.00	30.70	1	7,151	0.01%
2022/05/27	1	31.70	2	31.65	31.60	-1	6,682	-0.01%
2022/05/20	0	0.00	10	31.35	31.35	-10	6,908	-0.14%
2022/05/19	2	30.95	4	31.11	31.15	-2	6,881	-0.03%
2022/05/18	0	0.00	10	31.15	31.25	-10	6,844	-0.15%
2022/05/13	0	30.50	8	30.68	31.00	-8	6,707	-0.12%
2022/04/26	1	30.00	0	0.00	30.25	1	6,393	0.02%
2022/04/12	0	0.00	1	30.25	30.20	-1	6,028	-0.02%
2022/04/01	2	30.23	0	0.00	30.30	2	5,888	0.03%
2022/03/31	3	30.55	5	30.40	30.40	-2	5,875	-0.03%
2022/03/30	5	30.25	0	0.00	30.30	5	5,809	0.09%
2022/03/28	30	30.00	0	0.00	30.20	30	5,716	0.52%
2022/03/15	40	30.15	0	0.00	30.20	40	5,784	0.69%
2022/03/14	50	30.50	2	30.50	30.55	48	5,778	0.83%
2022/03/10	0	0.00	0.3	30.19	30.20	-0.3	5,817	0.00%
2022/03/04	0	30.10	0	0.00	30.30	0	5,917	0.00%
2022/03/03	0	0.00	3	30.35	30.60	-3	5,993	-0.05%
2022/03/02	0	0.00	1	30.30	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	1	30.00	30.30	-1	6,138	-0.02%
2022/02/17	0	0.00	2	29.78	29.80	-2	6,513	-0.03%
2022/02/14	0	0.00	1	29.30	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/01/26	0	0.00	10	28.75	28.80	-10	6,635	-0.15%
2022/01/25	10	28.38	0	0.00	28.60	10	6,715	0.15%
2022/01/13	0	0.00	2	29.38	29.55	-2	7,063	-0.03%
2022/01/12	0	0.00	2	29.25	29.30	-2	7,098	-0.03%
2022/01/11	0	0.00	1	29.00	29.15	-1	7,139	-0.01%
2022/01/07	0	0.00	6	29.25	29.15	-6	7,223	-0.08%
2021/12/30	1	29.15	0	0.00	29.30	1	7,292	0.01%
2021/12/29	0	0.00	1	29.15	29.30	-1	7,326	-0.01%
2021/12/17	1	28.10	0	0.00	28.10	1	7,729	0.01%
2021/12/15	0	0.00	0.1	28.40	28.35	-0.1	7,419	0.00%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/01	2	28.35	0	0.00	28.30	2	7,380	0.03%
2021/11/30	1	28.30	0	0.00	27.90	1	7,311	0.01%
2021/11/29	4	28.00	0	0.00	28.15	4	7,019	0.06%
2021/11/26	2	28.23	0	0.00	28.25	2	6,936	0.03%
2021/11/25	2	28.33	10	28.40	28.55	-8	6,926	-0.12%
2021/11/24	1	28.55	0	0.00	28.80	1	6,802	0.01%
2021/11/23	3	28.72	0	0.00	28.75	3	6,647	0.05%
2021/11/18	2	29.50	0	0.00	29.50	2	6,276	0.03%
2021/11/15	1	30.10	0	0.00	30.00	1	6,044	0.02%
2021/11/09	0	0.00	2	29.95	29.90	-2	6,026	-0.03%
2021/10/29	2	29.15	0	0.00	29.10	2	5,849	0.03%
2021/10/21	0	0.00	5	29.95	30.10	-5	6,394	-0.08%
2021/10/19	5	29.70	0	0.00	29.70	5	6,402	0.08%
2021/10/14	55	29.10	0	0.00	29.05	55	6,484	0.85%
2021/09/30	1	30.00	0	0.00	29.85	1	6,844	0.01%
2021/09/22	1	28.70	0	0.00	28.70	1	6,892	0.01%
2021/09/13	0	0.00	4	29.20	29.45	-4	6,777	-0.06%
2021/09/10	4	29.05	4	29.20	29.20	0	6,832	0.00%
2021/09/09	5	29.11	0	0.00	29.05	5	6,998	0.07%
2021/09/07	0	0.00	4	29.68	29.60	-4	6,908	-0.06%
2021/09/03	2	29.60	0	0.00	30.00	2	6,965	0.03%
2021/09/02	2	29.55	20	29.55	29.60	-18	6,996	-0.26%
2021/08/26	20	29.00	0	0.00	29.20	20	7,095	0.28%
2021/08/11	0	0.00	1	30.00	30.00	-1	7,698	-0.01%
2021/08/09	0	0.00	27	29.75	29.95	-27	7,973	-0.34%
2021/08/06	2	30.00	2	30.10	30.05	0	8,119	0.00%
2021/08/05	1	30.00	0	0.00	30.00	1	8,351	0.01%
2021/08/03	12	30.15	0	0.00	30.30	12	9,104	0.13%
2021/08/02	0	0.00	12	29.90	30.10	-12	9,307	-0.13%
2021/07/30	26	29.85	0	0.00	29.60	26	9,473	0.27%
2021/07/26	10	32.00	0	0.00	31.90	10	9,668	0.10%
2021/07/23	0	0.00	13	32.75	32.75	-13	9,640	-0.13%
2021/07/19	0	0.00	0.1	33.50	33.60	-0.1	10,150	0.00%
2021/07/16	11	32.90	0	0.00	33.60	11	10,793	0.10%
2021/07/15	18	32.85	18	32.70	32.80	0	10,822	0.00%
2021/07/14	2	32.60	0	0.00	32.60	2	11,046	0.02%
2021/07/13	5	32.90	25	32.84	32.90	-20	11,496	-0.17%
2021/07/12	0	0.00	1	32.85	32.95	-1	11,706	-0.01%
2021/07/09	20	32.65	21	32.89	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	4.4	32.78	32.95	-4.4	11,633	-0.04%
2021/07/07	4	32.20	0	0.00	32.35	4	11,685	0.03%
2021/07/05	1	32.40	5	32.52	32.45	-4	11,827	-0.03%
2021/07/02	2	32.40	0	0.00	32.20	2	12,077	0.02%
2021/07/01	20	32.25	1	32.50	32.45	19	12,046	0.16%
2021/06/30	0	0.00	6	31.95	32.00	-6	11,996	-0.05%
2021/06/29	1	31.90	0	0.00	31.90	1	11,990	0.01%
2021/06/25	5	31.90	5	31.85	31.75	0	12,240	0.00%
2021/06/22	6	30.90	7	30.95	30.85	-1	12,389	-0.01%
2021/06/21	7	30.64	3	30.75	30.75	4	12,363	0.03%
2021/06/18	2	31.25	2	31.35	31.05	0	12,334	0.00%
2021/06/17	3	31.70	0	0.00	31.80	3	12,184	0.02%
2021/06/04	1	32.05	1	32.25	31.90	0	12,686	0.00%
2021/06/03	4	32.38	2	32.58	32.45	2	12,856	0.02%
2021/06/02	1	32.10	2	32.00	32.05	-1	12,835	-0.01%
2021/06/01	0	0.00	5	31.45	31.90	-5	12,821	-0.04%
2021/05/28	5	30.99	0	0.00	31.25	5	13,025	0.04%
2021/05/20	0	0.00	1	30.25	30.35	-1	13,874	-0.01%
2021/05/17	0	0.00	3	29.75	29.65	-3	13,908	-0.02%
2021/05/14	3	30.60	0	0.00	30.75	3	13,754	0.02%
2021/05/13	0	0.00	2	30.50	30.00	-2	13,594	-0.01%
2021/05/12	2	30.65	0	0.00	30.65	2	13,360	0.01%
2021/05/11	2	34.30	1	33.95	32.75	1	12,933	0.01%
2021/05/10	0	0.00	1	33.70	33.90	-1	12,670	-0.01%
2021/05/07	3	34.10	0	0.00	33.25	3	12,533	0.02%
2021/05/06	1	33.05	3	33.55	33.85	-2	12,389	-0.02%
2021/05/05	2	32.75	0	0.00	32.65	2	12,148	0.02%
2021/05/04	0	0.00	3	33.07	31.70	-3	11,969	-0.03%
2021/04/27	0	0.00	4	32.80	32.85	-4	11,597	-0.03%
2021/04/23	0	0.00	13	32.39	32.55	-13	11,376	-0.11%
2021/04/22	16	33.74	8	33.50	33.30	8	11,299	0.07%
2021/04/21	0	0.00	2	32.98	33.10	-2	10,647	-0.02%
2021/04/20	2	32.65	2	32.90	33.15	0	10,518	0.00%
2021/04/19	7	33.29	26	32.53	33.40	-19	10,323	-0.18%
2021/04/15	0	0.00	2	30.85	30.95	-2	9,687	-0.02%
2021/04/13	0	0.00	3	30.93	30.60	-3	9,715	-0.03%
2021/04/12	0	0.00	8	30.56	30.95	-8	9,576	-0.08%
2021/04/08	5	30.40	0	0.00	30.50	5	9,510	0.05%
2021/03/30	1	30.05	0	0.00	30.00	1	9,393	0.01%
2021/03/29	0	0.00	1	29.85	29.90	-1	9,243	-0.01%
2021/03/26	1	29.55	0	0.00	29.75	1	9,217	0.01%
2021/03/25	1	29.05	0	0.00	29.10	1	9,079	0.01%
2021/03/18	0	0.00	117	29.52	29.50	-117	8,969	-1.30%	大賣/鉅額交易
2021/03/17	1	29.65	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0	0.00	1	29.90	29.90	-1	8,907	-0.01%
2021/03/11	0	0.00	2	29.53	29.45	-2	8,865	-0.02%
2021/03/10	0	0.00	1	29.70	29.75	-1	8,862	-0.01%
2021/03/08	1	29.45	3	29.35	29.30	-2	8,675	-0.02%
2021/03/04	0	0.00	1.7	29.40	29.40	-1.7	8,846	-0.02%
2021/02/25	1	29.40	17	28.96	29.50	-16	8,055	-0.20%
2021/02/22	0	0.00	1	27.50	27.45	-1	7,489	-0.01%
2021/02/18	0	0.00	1	27.50	27.50	-1	7,725	-0.01%
2021/02/17	2	26.98	0	0.00	27.10	2	7,641	0.03%
2021/02/03	1	26.55	0	0.00	26.70	1	7,778	0.01%
2021/02/02	1	26.60	0	0.00	26.75	1	7,820	0.01%
2021/02/01	3	26.30	0	0.00	26.25	3	7,803	0.04%
2021/01/28	0	0.00	0.1	26.70	26.45	-0.1	7,641	0.00%
2021/01/27	1	26.95	0	0.00	26.50	1	7,542	0.01%
2021/01/22	0	0.00	1	26.35	26.40	-1	7,481	-0.01%
2021/01/21	0	0.00	1	26.70	26.40	-1	7,420	-0.01%
2021/01/20	4	26.65	0	0.00	26.40	4	7,367	0.05%
2021/01/19	2	27.20	0	0.00	27.45	2	7,118	0.03%
2021/01/18	2	27.20	0	0.00	27.25	2	7,132	0.03%
2021/01/15	0	0.00	5	27.60	27.60	-5	7,011	-0.07%
2021/01/14	7	28.05	0	0.00	28.10	7	6,947	0.10%
2021/01/12	0	0.00	5	28.16	28.05	-5	6,884	-0.07%
2021/01/08	0	0.00	0.1	28.55	28.70	-0.1	6,819	0.00%
2021/01/07	1	28.40	0	0.00	28.35	1	6,769	0.01%
2021/01/06	0	0.00	0.1	28.25	28.35	-0.1	6,715	0.00%
2020/12/31	0	0.00	1	28.75	28.95	-1	6,491	-0.02%
2020/12/29	0	0.00	4	28.68	28.65	-4	6,398	-0.06%
2020/12/28	0	0.00	1.1	28.60	28.60	-1.1	6,397	-0.02%
2020/12/25	5	28.50	4	28.36	28.55	1	6,364	0.02%
2020/12/24	0	0.00	2.3	28.15	28.05	-2.3	6,308	-0.04%
2020/12/23	0	0.00	1	27.70	27.60	-1	6,197	-0.02%
2020/12/21	0	0.00	2	27.95	27.95	-2	6,346	-0.03%
2020/12/17	0	0.00	1	27.70	27.55	-1	6,485	-0.02%
2020/12/16	0	0.00	4	27.79	27.90	-4	6,526	-0.06%
2020/12/14	10	27.60	0	0.00	27.60	10	6,721	0.15%
2020/12/10	3	27.75	0	0.00	27.70	3	7,005	0.04%
2020/12/09	1	27.55	2	27.45	27.75	-1	7,005	-0.01%
2020/12/08	51	27.45	1	27.50	27.50	50	7,036	0.71%
2020/12/04	32	27.67	0	0.00	27.65	32	7,046	0.45%
2020/12/02	1	27.45	0	0.00	27.40	1	7,211	0.01%
2020/12/01	1	27.50	0	0.00	27.50	1	7,359	0.01%
2020/11/30	1	27.50	0	0.00	27.40	1	7,539	0.01%
2020/11/25	2	27.98	0	0.00	28.05	2	7,542	0.03%
2020/11/23	0	0.00	1	28.40	28.25	-1	7,519	-0.01%
2020/11/20	12	27.99	0	0.00	28.15	12	7,425	0.16%
2020/11/18	12	28.07	0	0.00	28.20	12	7,418	0.16%
2020/11/17	0	0.00	0.1	28.10	28.00	-0.1	7,326	0.00%
2020/11/16	2	27.50	0	0.00	27.50	2	7,345	0.03%
2020/11/12	0	0.00	16	27.50	27.60	-16	7,452	-0.21%
2020/11/11	0	0.00	2	27.15	27.70	-2	7,458	-0.03%
2020/11/10	0	0.00	7	26.85	26.90	-7	7,254	-0.10%
2020/10/30	2	25.73	0	0.00	25.75	2	7,470	0.03%
2020/10/29	4	25.80	0	0.00	25.80	4	7,531	0.05%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/22	0	0.00	1	26.00	26.25	-1	8,583	-0.01%
2020/10/15	0	0.00	1	25.95	26.15	-1	10,261	-0.01%
2020/10/14	1	26.00	0	0.00	26.00	1	10,428	0.01%
2020/10/12	1	25.75	0	0.00	25.90	1	10,935	0.01%
2020/10/06	0	0.00	2	26.10	26.10	-2	11,404	-0.02%
2020/09/29	1	25.20	0	0.00	25.15	1	11,475	0.01%
2020/09/15	4	26.03	0	0.00	26.15	4	11,387	0.04%
2020/09/14	0	0.00	10	26.40	26.50	-10	11,313	-0.09%
2020/09/08	7	27.31	1	26.95	27.00	6	11,374	0.05%
2020/09/07	6	27.26	9	27.27	27.30	-3	11,348	-0.03%
2020/09/04	0	0.00	5	26.98	26.90	-5	11,400	-0.04%
2020/09/03	0	0.00	0.2	26.85	26.80	-0.2	11,372	0.00%
2020/09/02	0	0.00	15	26.55	26.55	-15	11,262	-0.13%
2020/09/01	1	26.25	0	0.00	26.25	1	11,303	0.01%
2020/08/31	2	26.35	3	26.40	26.45	-1	11,257	-0.01%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/18	2	26.40	1	26.45	26.50	1	11,700	0.01%
2020/08/17	0	0.00	1	26.40	26.40	-1	11,752	-0.01%
2020/08/12	0	0.00	1	26.10	26.30	-1	12,298	-0.01%
2020/08/11	5	26.10	0	0.00	26.05	5	12,387	0.04%
2020/08/10	1	26.30	1	26.35	26.45	0	12,453	0.00%
2020/08/07	6	26.27	0	0.00	26.35	6	12,544	0.05%
2020/08/05	1	26.20	0	0.00	26.10	1	12,770	0.01%
2020/08/04	7	25.91	0	0.00	26.05	7	12,853	0.05%
2020/08/03	9	26.32	0	0.00	26.10	9	13,049	0.07%
2020/07/30	3	25.35	0	0.00	25.70	3	14,646	0.02%
2020/07/29	15	25.49	0	0.00	25.45	15	15,192	0.10%
2020/07/28	6	25.58	0	0.00	25.45	6	15,219	0.04%
2020/07/27	4	26.41	1	26.45	26.00	3	15,254	0.02%
2020/07/23	1	30.05	0	0.00	30.00	1	14,505	0.01%
2020/07/21	0	0.00	8	30.40	30.30	-8	14,329	-0.06%
2020/07/20	4.2	30.06	7	30.24	30.30	-2.9	14,265	-0.02%
2020/07/17	0	0.00	1	30.15	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	9	30.21	30.50	-9	14,198	-0.06%
2020/07/15	1	29.80	6	29.90	29.80	-5	14,096	-0.04%
2020/07/14	5	29.50	1	29.60	29.50	4	13,961	0.03%
2020/07/13	1	29.55	6	29.45	29.60	-5	14,039	-0.04%
2020/07/10	0	0.00	2	28.80	28.90	-2	14,019	-0.01%
2020/07/09	1	29.10	3	29.08	28.95	-2	14,089	-0.01%
2020/07/08	1	29.00	0	0.00	29.10	1	14,334	0.01%
2020/07/07	1	29.00	5	29.05	29.05	-4	14,460	-0.03%
2020/07/06	0.5	29.05	7	29.00	29.05	-6.5	14,421	-0.05%
2020/07/03	1.2	28.90	6	29.03	28.90	-4.8	14,468	-0.03%
2020/07/02	4	28.73	1	28.75	28.90	3	14,485	0.02%
2020/06/30	1	27.65	3	27.87	27.90	-2	14,509	-0.01%
2020/06/23	0	0.00	3	27.83	27.85	-3	14,829	-0.02%
2020/06/19	2	27.40	0	0.00	27.40	2	15,054	0.01%
2020/06/16	0	0.00	1	27.55	27.50	-1	15,417	-0.01%
2020/06/15	2	27.20	0	0.00	27.20	2	15,649	0.01%
2020/06/12	2	27.30	1	27.00	27.45	1	15,707	0.01%
2020/06/11	20	28.29	15	28.10	27.70	5	15,728	0.03%
2020/06/10	0	0.00	4	28.48	28.70	-4	15,672	-0.03%
2020/06/08	1	28.05	0	0.00	28.15	1	16,055	0.01%
2020/06/05	0	0.00	1	27.80	27.80	-1	15,962	-0.01%
2020/06/04	1	27.65	0	0.00	27.80	1	15,987	0.01%
2020/06/02	4	27.34	3	27.35	27.35	1	15,979	0.01%
2020/05/29	1	27.10	2	27.13	26.90	-1	15,935	-0.01%
2020/05/27	0	0.00	2	27.25	27.30	-2	15,522	-0.01%
2020/05/26	3	27.27	1	27.30	27.30	2	15,573	0.01%
2020/05/25	1	26.85	0	0.00	26.90	1	15,559	0.01%
2020/05/22	2	27.05	1	26.95	26.85	1	15,493	0.01%
2020/05/21	1	27.45	0	0.00	27.50	1	15,412	0.01%
2020/05/20	19	27.45	9	27.57	27.60	10	15,281	0.07%
2020/05/19	8	27.37	2	27.20	27.40	6	15,000	0.04%
2020/05/18	0	0.00	1	27.00	26.95	-1	14,833	-0.01%
2020/05/15	0	0.00	1	26.40	26.40	-1	14,753	-0.01%
2020/05/14	9	26.67	0	0.00	26.65	9	14,663	0.06%
2020/05/13	2	26.80	0	0.00	26.60	2	14,564	0.01%
2020/05/12	1	26.80	0	0.00	26.85	1	14,476	0.01%
2020/05/11	1	27.50	1	27.45	27.25	0	14,283	0.00%
2020/05/08	5	27.36	11	27.30	27.25	-6	14,144	-0.04%
2020/05/07	8	27.39	1	27.30	27.35	7	13,904	0.05%
2020/05/06	20	29.44	14	28.96	28.25	6	13,471	0.04%
2020/05/05	5	26.79	0	0.00	28.05	5	11,940	0.04%
2020/05/04	1	25.45	1	25.35	25.50	0	11,302	0.00%
2020/04/30	6	25.83	22	25.85	26.00	-16	11,141	-0.14%
2020/04/29	1	25.05	0	0.00	25.10	1	11,081	0.01%
2020/04/28	20	25.05	0	0.00	24.90	20	11,065	0.18%
2020/04/24	1	23.75	0	0.00	23.75	1	10,988	0.01%
2020/04/22	0	0.00	1	23.95	23.85	-1	10,708	-0.01%
2020/04/20	40	24.95	55	24.69	24.65	-15	10,466	-0.14%
2020/04/17	1	24.90	5	25.05	24.85	-4	10,346	-0.04%
2020/04/16	0	0.00	3	24.70	24.75	-3	10,245	-0.03%
2020/04/15	6	25.24	0	0.00	25.30	6	10,071	0.06%
2020/04/14	1	25.15	0	0.00	25.10	1	9,996	0.01%
2020/04/13	24	25.02	7	25.63	25.20	17	9,843	0.17%
2020/04/10	3	24.88	15	24.87	24.70	-12	9,553	-0.13%
2020/04/07	11	23.52	0	0.00	23.55	11	9,220	0.12%
2020/04/01	3	22.50	0	0.00	22.50	3	8,904	0.03%
2020/03/26	3	22.40	0	0.00	22.65	3	8,414	0.04%
2020/03/25	3	22.57	20	22.50	22.45	-17	8,375	-0.20%
2020/03/20	5	21.60	0	0.00	21.85	5	8,072	0.06%
2020/03/18	1	22.65	1	22.15	22.15	0	7,674	0.00%
2020/03/17	1	22.70	0	0.00	22.65	1	7,638	0.01%
2020/03/13	0	0.00	1	23.50	23.90	-1	7,342	-0.01%
2020/03/12	1	26.60	1	25.30	25.30	0	6,851	0.00%
2020/03/11	1	27.20	0	0.00	27.20	1	6,693	0.01%
2020/03/03	0.2	28.10	0	0.00	28.00	0.2	6,610	0.00%
2020/02/27	0	0.00	1	28.45	28.25	-1	6,839	-0.01%
2020/02/21	0	0.00	1	28.90	28.95	-1	6,818	-0.01%
2020/02/18	1	28.60	0	0.00	29.00	1	6,882	0.01%
2020/02/13	0.1	28.90	0	0.00	28.90	0.1	6,924	0.00%
2020/02/12	0.4	28.60	0	0.00	28.60	0.4	7,059	0.00%
2020/02/11	0	0.00	3	28.65	28.60	-3	7,073	-0.04%
2020/02/10	3	28.50	0	0.00	28.55	3	7,138	0.04%
2020/02/07	2	28.40	0	0.00	28.20	2	7,192	0.03%
2020/02/05	0	0.00	1	28.70	28.60	-1	7,457	-0.01%
2020/02/03	2	28.80	0	0.00	28.15	2	7,590	0.03%
2020/01/30	1	28.50	2	28.10	28.00	-1	7,325	-0.01%
2020/01/20	1.1	29.46	0	0.00	29.40	1.1	7,115	0.02%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2019/12/25	0	0.00	0.1	30.00	30.10	-0.1	7,794	0.00%
2019/12/24	0	0.00	2	30.05	30.05	-2	7,801	-0.03%
2019/12/23	1	30.45	0	0.00	30.55	1	7,780	0.01%
2019/12/20	0	0.00	11	30.29	30.55	-11	7,744	-0.14%
2019/12/19	0	0.00	5	30.20	30.30	-5	7,644	-0.07%
2019/12/13	1	29.50	0	0.00	29.50	1	7,658	0.01%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/06	0	0.00	2	29.25	29.35	-2	7,824	-0.03%
2019/11/29	2	29.73	1	29.70	29.75	1	7,980	0.01%
2019/11/21	0	0.00	10	29.59	29.70	-10	7,722	-0.13%
2019/11/20	1	29.85	0	0.00	29.80	1	7,717	0.01%
2019/11/19	1	29.65	0	0.00	30.05	1	7,701	0.01%
2019/11/18	0	0.00	1	29.65	29.85	-1	7,765	-0.01%
2019/11/12	2	29.93	1	29.80	30.00	1	8,269	0.01%
2019/11/11	0	0.00	2	30.30	29.90	-2	8,256	-0.02%
2019/11/08	0	0.00	1	30.30	30.25	-1	8,145	-0.01%
2019/11/07	2	30.40	0	0.00	30.55	2	8,132	0.02%
2019/11/06	0	0.00	4	30.46	30.65	-4	8,041	-0.05%
2019/11/05	5	30.77	0	0.00	30.75	5	7,971	0.06%
2019/11/04	11	30.33	4	30.40	30.50	7	7,924	0.09%
2019/10/18	2	29.50	0	0.00	29.20	2	8,162	0.02%
2019/10/17	1	29.50	0	0.00	29.50	1	8,119	0.01%
2019/10/15	0	0.00	3	29.10	29.25	-3	8,205	-0.04%
2019/10/14	0	0.00	5	28.75	28.80	-5	8,179	-0.06%
2019/10/07	1	28.50	0	0.00	28.70	1	8,060	0.01%
2019/10/03	9	28.27	0	0.00	28.20	9	8,039	0.11%
2019/10/02	2	28.50	0	0.00	28.30	2	8,045	0.02%
2019/09/10	11	28.90	2	28.95	28.75	9	8,031	0.11%
2019/09/09	2	29.40	0	0.00	29.40	2	7,937	0.03%
2019/09/06	2	29.25	0	0.00	29.30	2	7,911	0.03%
2019/09/05	1	29.05	0	0.00	29.20	1	7,893	0.01%
2019/08/19	0	0.00	10	28.60	28.55	-10	7,767	-0.13%
2019/08/15	15	27.50	0	0.00	27.50	15	7,756	0.19%
2019/08/13	0	0.00	1	28.20	28.05	-1	7,824	-0.01%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/05	1	29.00	0	0.00	29.10	1	7,976	0.01%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/26	9	30.10	0	0.00	30.15	9	8,149	0.11%
2019/07/25	2	30.30	0	0.00	30.25	2	8,296	0.02%
2019/07/24	1	31.00	0	0.00	30.50	1	8,280	0.01%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/19	2	31.90	0	0.00	31.50	2	8,213	0.02%
2019/07/09	0	0.00	1	33.85	33.85	-1	7,977	-0.01%
2019/07/08	1	34.20	0	0.00	34.10	1	8,007	0.01%
2019/06/28	10	33.80	0	0.00	33.50	10	8,718	0.11%
2019/06/21	1	33.10	0	0.00	33.10	1	8,901	0.01%
2019/06/19	0	0.00	3	33.35	33.25	-3	8,860	-0.03%
2019/06/11	0	0.00	3	33.00	33.00	-3	8,942	-0.03%
2019/05/31	0	0.00	3	32.70	32.80	-3	9,065	-0.03%
2019/05/22	3	31.45	0	0.00	31.50	3	8,890	0.03%
2019/05/06	3	32.70	0	0.00	32.65	3	8,232	0.04%
2019/05/02	0	0.00	0.2	32.90	32.85	-0.2	8,134	0.00%
2019/04/29	0	0.00	3	33.53	33.65	-3	8,013	-0.04%
2019/04/24	0	0.00	8	32.62	32.70	-8	8,192	-0.10%
2019/04/18	3	32.00	1	32.00	31.80	2	8,417	0.02%
2019/04/11	3	33.20	0	0.00	32.30	3	8,581	0.03%
2019/04/08	1	32.55	0	0.00	32.10	1	8,300	0.01%
2019/04/03	0	0.00	1	31.70	31.90	-1	8,044	-0.01%
2019/04/01	0	0.00	1	30.80	30.50	-1	7,901	-0.01%
2019/03/29	1	30.60	0	0.00	30.45	1	7,798	0.01%
2019/03/25	0	0.00	3	31.18	31.30	-3	7,838	-0.04%
2019/03/22	0	0.00	1	31.20	31.30	-1	7,821	-0.01%
2019/03/18	1	30.20	0	0.00	30.20	1	7,946	0.01%
2019/03/15	2	29.93	0	0.00	29.90	2	7,985	0.03%
2019/03/11	3	29.88	0	0.00	29.85	3	8,137	0.04%
2019/03/04	0	0.00	1	30.15	30.00	-1	8,628	-0.01%
2019/02/27	3	30.30	0	0.00	30.50	3	8,569	0.04%
2019/02/20	0	0.00	1	31.10	31.00	-1	8,728	-0.01%
2019/02/19	1	30.60	0	0.00	30.70	1	9,152	0.01%
2019/01/25	3	29.55	0	0.00	29.55	3	8,955	0.03%
2019/01/22	0	0.00	2	29.50	29.40	-2	8,991	-0.02%
2019/01/15	2	29.45	0	0.00	29.55	2	9,229	0.02%
2019/01/14	0	0.00	1	28.90	29.00	-1	9,231	-0.01%
2019/01/10	0	0.00	2	29.10	29.35	-2	9,424	-0.02%
2019/01/09	0	0.00	6	29.20	29.30	-6	9,492	-0.06%
2019/01/08	0	0.00	6	28.98	28.85	-6	9,781	-0.06%
2019/01/03	1	28.20	0	0.00	28.20	1	10,232	0.01%
2018/12/27	0	0.00	3	27.70	27.50	-3	10,478	-0.03%
2018/12/26	3	27.80	0	0.00	27.65	3	10,470	0.03%
2018/12/25	3	27.70	0	0.00	27.95	3	10,574	0.03%
2018/12/20	2.2	28.30	0	0.00	28.30	2.2	10,899	0.02%
2018/12/19	0	0.00	1	28.40	28.50	-1	10,948	-0.01%
2018/12/14	0	0.00	10	28.18	28.15	-10	11,796	-0.08%
2018/12/13	0	0.00	0.3	28.55	28.45	-0.3	11,923	0.00%
2018/12/12	3	28.60	0	0.00	28.60	3	12,034	0.02%
2018/12/05	2	28.20	0	0.00	28.40	2	12,999	0.02%
2018/12/03	5	29.13	0	0.00	29.30	5	13,251	0.04%
2018/11/28	1	28.60	0	0.00	28.60	1	13,318	0.01%
2018/11/19	0	0.00	1	29.60	29.45	-1	14,145	-0.01%
2018/11/16	4	29.63	0	0.00	29.35	4	14,578	0.03%
2018/11/08	0	0.00	1	31.80	31.80	-1	15,190	-0.01%
2018/11/06	2	31.20	0	0.00	30.90	2	15,321	0.01%
2018/11/02	0	0.00	1	31.30	31.65	-1	15,247	-0.01%
2018/10/30	1	30.15	0	0.00	30.15	1	15,259	0.01%
2018/10/29	1	30.25	0	0.00	29.95	1	15,194	0.01%
2018/10/26	0	0.00	3	30.12	30.00	-3	15,210	-0.02%
2018/10/23	1	31.30	0	0.00	31.20	1	15,026	0.01%
2018/10/19	0	0.00	4	31.10	31.25	-4	15,040	-0.03%
2018/10/16	0	0.00	3	31.00	31.05	-3	14,994	-0.02%
2018/10/15	4	32.65	0	0.00	32.10	4	14,845	0.03%
2018/10/12	3	33.15	0	0.00	33.25	3	14,868	0.02%
2018/10/11	25	32.67	51	32.39	32.35	-26	15,030	-0.17%
2018/10/09	88	35.55	58	35.78	35.85	30	14,779	0.20%
2018/10/02	3	34.65	0	0.00	35.40	3	14,917	0.02%
2018/09/28	3	35.40	0	0.00	35.70	3	15,180	0.02%
2018/09/25	0	0.00	7	36.90	36.20	-7	15,450	-0.05%
2018/09/21	7	37.40	0	0.00	37.40	7	15,309	0.05%
2018/09/20	2	35.50	1	35.50	35.80	1	14,943	0.01%
2018/09/19	0	0.00	1	36.75	37.00	-1	14,610	-0.01%
2018/09/18	1	36.10	0	0.00	36.15	1	14,327	0.01%
2018/09/14	0	0.00	1	36.15	36.05	-1	14,164	-0.01%
2018/09/12	0	0.00	24	35.53	35.45	-24	13,754	-0.17%
2018/09/11	12	35.13	2	35.38	35.45	10	13,492	0.07%
2018/09/10	1	34.25	0	0.00	34.50	1	13,213	0.01%
2018/09/07	6	34.15	1	34.35	34.05	5	13,127	0.04%
2018/09/06	0	0.00	0.2	34.25	34.35	-0.2	12,986	0.00%
2018/09/04	3	34.90	0	0.00	34.75	3	12,655	0.02%
2018/09/03	3.2	34.51	0	0.00	34.60	3.2	12,558	0.03%
2018/08/31	3	35.20	0	0.00	35.75	3	12,429	0.02%
2018/08/30	1	35.75	6	36.14	35.70	-5	12,333	-0.04%
2018/08/27	9	35.47	4	35.59	35.70	5	11,937	0.04%
2018/08/24	6	35.99	10	36.05	36.00	-4	11,651	-0.03%
2018/08/23	4	36.58	3	36.82	37.25	1	11,349	0.01%
2018/08/22	4	34.99	4	35.11	35.20	0	10,837	0.00%
2018/08/21	4	33.90	6	33.65	34.05	-2	10,315	-0.02%
2018/08/17	0	0.00	10	32.38	32.45	-10	9,994	-0.10%
2018/08/15	2	32.30	0	0.00	32.25	2	9,932	0.02%
2018/08/08	0	0.00	1	32.10	32.20	-1	9,674	-0.01%
2018/08/07	0	0.00	6	32.45	32.00	-6	9,648	-0.06%
2018/08/02	8	31.36	0	0.00	30.75	8	9,391	0.09%
2018/08/01	5	31.89	11.9	32.07	32.30	-6.9	9,203	-0.08%
2018/07/31	0	0.00	1	32.20	32.60	-1	9,132	-0.01%
2018/07/25	0	0.00	20	32.40	32.20	-20	8,997	-0.22%
2018/07/24	6	32.42	0	0.00	32.65	6	9,134	0.07%
2018/07/20	0	0.00	1	31.95	32.20	-1	8,874	-0.01%
2018/07/19	6	32.08	0	0.00	31.80	6	8,652	0.07%
2018/07/18	20	32.90	6	33.00	33.25	14	8,444	0.17%
2018/07/13	0	0.00	10	31.95	32.10	-10	7,921	-0.13%
2018/07/12	10	31.70	4	31.63	32.00	6	7,804	0.08%
2018/07/11	0	0.00	2	31.90	31.90	-2	7,616	-0.03%
2018/07/10	1	32.40	0	0.00	32.05	1	7,440	0.01%
2018/07/06	2	31.60	0	0.00	31.50	2	6,964	0.03%
2018/07/05	4	31.00	0	0.00	30.90	4	6,686	0.06%
2018/07/04	1	30.40	0	0.00	30.80	1	6,554	0.02%
2018/07/03	0	0.00	21	29.58	29.55	-21	6,348	-0.33%
2018/06/25	0	0.00	3	29.25	29.45	-3	5,984	-0.05%
2018/06/20	5	28.60	63	28.99	29.00	-58	5,893	-0.98%
2018/06/19	5	29.00	0	0.00	28.50	5	5,800	0.09%
2018/06/14	0	0.00	50	28.55	28.55	-50	5,465	-0.91%
2018/06/12	10	29.15	0	0.00	29.10	10	5,683	0.18%
2018/06/05	0	0.00	10	29.29	29.50	-10	5,511	-0.18%
2018/06/01	0	0.00	4	28.90	28.95	-4	5,462	-0.07%
2018/05/29	0	0.00	1	28.65	28.80	-1	5,263	-0.02%
2018/05/28	0	0.00	30	28.55	28.70	-30	5,291	-0.57%
2018/05/25	0	0.00	4	28.70	28.75	-4	5,356	-0.07%
2018/05/24	0	0.00	1	29.15	29.25	-1	5,362	-0.02%
2018/05/23	30	29.30	0	0.00	29.20	30	5,389	0.56%
2018/05/22	2	28.70	9.2	28.95	28.90	-7.2	5,365	-0.13%
2018/05/21	6	28.90	0	0.00	28.95	6	5,414	0.11%
2018/05/17	0	0.00	5	28.15	28.15	-5	5,436	-0.09%
2018/05/15	0	0.00	6	28.10	28.15	-6	5,705	-0.11%
2018/05/09	1	28.35	0	0.00	28.30	1	6,304	0.02%
2018/05/07	0	0.00	6	28.05	28.10	-6	6,378	-0.09%
2018/05/04	5	27.69	0	0.00	27.70	5	6,372	0.08%
2018/05/03	16	28.27	0	0.00	28.15	16	6,405	0.25%
2018/05/02	12	28.60	0	0.00	28.60	12	6,429	0.19%
2018/04/25	0	0.00	5	26.70	27.20	-5	6,418	-0.08%
2018/04/19	0	0.00	1	27.10	27.20	-1	6,875	-0.01%
2018/04/16	5	26.65	0	0.00	26.65	5	7,205	0.07%
2018/04/12	0	0.00	10	26.80	26.80	-10	7,449	-0.13%
2018/04/03	0	0.00	0.7	26.50	26.60	-0.7	7,720	-0.01%
2018/03/23	1	25.75	0	0.00	25.95	1	7,986	0.01%
2018/03/22	0	0.00	1	26.20	26.30	-1	7,958	-0.01%
2018/03/16	5	26.10	5	25.70	26.75	0	8,054	0.00%
2018/03/14	0	0.00	3	26.15	25.75	-3	7,782	-0.04%
2018/03/08	1	25.80	0	0.00	25.75	1	7,855	0.01%
2018/03/07	0.2	25.60	0	0.00	25.70	0.2	7,878	0.00%
2018/02/07	40	24.40	1	24.50	24.45	39	7,456	0.52%
2018/02/06	0	0.00	12	24.13	24.30	-12	7,175	-0.17%
2018/02/05	2	25.95	0	0.00	26.00	2	6,819	0.03%
2018/02/01	3	26.20	0	0.00	26.10	3	6,549	0.05%
2018/01/30	5	26.15	0	0.00	26.10	5	6,319	0.08%
2018/01/26	10	26.30	0	0.00	26.55	10	6,221	0.16%
2018/01/18	0	0.00	0.2	26.95	27.00	-0.2	5,607	0.00%
2018/01/16	55	26.99	0	0.00	27.00	55	5,569	0.99%
2018/01/11	5	26.70	0	0.00	26.75	5	5,189	0.10%
2018/01/10	10	27.15	0	0.00	27.00	10	5,119	0.20%
2018/01/05	0	0.00	3.2	26.50	26.65	-3.2	4,730	-0.07%
2018/01/04	1	26.75	15	26.43	26.35	-14	4,655	-0.30%