大甲 (2221)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	31.00	0	0.00	30.90	1	43	2.30%
2024/05/27	4	31.08	0	0.00	31.00	4	41	9.63%
2024/05/21	1	31.60	0	0.00	31.65	1	42	2.34%
2024/05/15	1	31.90	0	0.00	31.95	1	41	2.38%
2024/05/14	1	32.30	0	0.00	32.35	1	40	2.44%
2024/05/13	1	32.50	0	0.00	32.50	1	40	2.48%
2024/05/06	1	33.40	0	0.00	33.35	1	39	2.55%
2024/04/23	2	32.55	0	0.00	32.45	2	38	5.14%
2024/04/22	1	32.80	0	0.00	32.90	1	38	2.63%
2024/04/10	2	34.00	0	0.00	34.00	2	35	5.56%
2024/04/09	0	0.00	2	33.90	34.30	-2	36	-5.46%
2024/04/08	2	33.70	0	0.00	33.70	2	35	5.62%
2024/03/22	3	33.63	0	0.00	34.00	3	37	7.95%
2024/03/19	2	33.55	0	0.00	33.35	2	45	4.36%
2024/03/14	3	33.90	0	0.00	33.85	3	44	6.68%
2024/03/11	1	34.60	0	0.00	34.55	1	42	2.33%
2024/02/20	1	35.35	0	0.00	35.20	1	33	2.99%
2024/02/16	1	35.30	0	0.00	35.30	1	33	3.03%
2024/01/25	1	35.95	0	0.00	35.80	1	30	3.29%
2023/12/21	1	36.55	0	0.00	36.65	1	29	3.44%
2023/12/15	0	0.00	1	37.45	37.20	-1	23	-4.18%
2023/08/30	1	33.65	0	0.00	33.65	1	103	0.97%
2023/08/11	1	36.05	0	0.00	35.80	1	107	0.93%
2023/07/24	1	43.30	0	0.00	43.40	1	98	1.02%
2023/05/12	1	40.05	0	0.00	40.20	1	270	0.37%
2023/04/21	1	42.15	0	0.00	42.20	1	266	0.38%
2023/04/06	1	43.75	0	0.00	43.75	1	234	0.43%
2023/03/27	1	42.85	0	0.00	43.25	1	230	0.43%
2023/03/24	1	43.75	0	0.00	43.80	1	218	0.46%
2023/03/23	0	0.00	1	45.30	44.30	-1	207	-0.48%
2023/03/22	0	0.00	1	43.80	43.70	-1	179	-0.56%
2023/03/13	0	0.00	14	41.28	41.20	-14	182	-7.69%
2023/03/09	0	0.00	1	44.20	43.70	-1	176	-0.57%
2023/03/08	0	0.00	7	43.38	43.60	-7	163	-4.29%
2023/03/07	0	0.00	2	42.25	42.05	-2	141	-1.41%
2023/03/06	0	0.00	3	42.73	41.95	-3	138	-2.17%
2023/03/01	0	0.00	1	40.70	40.65	-1	126	-0.79%
2023/02/24	0	0.00	3	40.68	40.55	-3	124	-2.40%
2023/02/23	0	0.00	2	40.68	40.30	-2	122	-1.64%
2023/02/21	1	39.15	0	0.00	39.30	1	114	0.87%
2023/02/17	2	39.00	0	0.00	39.05	2	115	1.73%
2023/02/15	1	38.45	0	0.00	38.55	1	123	0.81%
2023/02/14	1	38.45	0	0.00	38.65	1	126	0.79%
2023/02/07	2	38.33	0	0.00	38.30	2	124	1.61%
2023/02/03	2	38.05	0	0.00	38.30	2	124	1.60%
2023/02/01	3	38.13	0	0.00	38.20	3	122	2.45%
2023/01/31	1	38.00	0	0.00	38.50	1	119	0.84%
2023/01/16	1	37.65	0	0.00	37.80	1	119	0.83%
2023/01/11	19	37.73	0	0.00	37.55	19	121	15.70%
2022/12/21	1	38.20	1	38.30	38.20	0	158	0.00%
2022/11/21	0	0.00	1	41.80	41.55	-1	206	-0.48%
2022/11/17	0	0.00	1	41.50	41.60	-1	212	-0.47%
2022/10/24	2	35.95	0	0.00	35.95	2	264	0.76%
2022/07/01	2	32.95	0	0.00	32.50	2	313	0.64%
2022/06/30	2	34.05	0	0.00	34.15	2	321	0.62%
2022/06/15	2	37.80	0	0.00	37.70	2	396	0.50%
2022/04/28	0	0.00	1	39.55	39.95	-1	387	-0.26%
2022/04/25	1	42.05	1	42.95	40.80	0	373	0.00%
2022/04/22	2	42.68	0	0.00	42.65	2	352	0.57%
2022/04/21	0	0.00	2	44.35	44.40	-2	322	-0.62%
2022/03/21	0	0.00	1	38.30	38.00	-1	176	-0.57%
2022/03/03	1	37.20	0	0.00	36.85	1	273	0.37%
2022/02/23	0	0.00	3	36.55	36.60	-3	326	-0.92%
2021/12/10	0	0.00	1	42.95	42.05	-1	833	-0.12%
2021/12/09	1	42.30	0	0.00	42.35	1	887	0.11%
2021/11/17	4	44.60	4	44.84	45.00	0	2,064	0.00%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/03	0	0.00	1	33.85	34.15	-1	2,826	-0.04%
2021/11/02	2	34.23	0	0.00	33.75	2	2,823	0.07%
2021/09/30	5	40.45	5	39.80	39.80	0	2,790	0.00%
2021/09/27	0	0.00	2	38.15	38.15	-2	2,739	-0.07%
2021/09/23	2	37.40	2	38.40	38.00	0	2,789	0.00%
2021/09/22	0	0.00	1	38.10	37.80	-1	2,818	-0.04%
2021/09/17	1	41.15	0	0.00	40.85	1	2,804	0.04%
2021/09/14	0	0.00	2	42.25	42.00	-2	2,726	-0.07%
2021/09/13	21	47.36	23	46.47	44.25	-2	2,670	-0.07%
2021/09/10	4	44.25	8	44.11	45.50	-4	2,398	-0.17%
2021/09/09	0	0.00	1	40.80	41.40	-1	2,311	-0.04%
2021/09/08	4	42.08	2	42.25	40.80	2	2,296	0.09%
2021/09/07	1	41.30	1	42.55	41.50	0	2,258	0.00%
2021/09/06	8	42.95	6	42.88	42.50	2	2,229	0.09%
2021/09/03	4	41.48	6	42.28	41.10	-2	2,166	-0.09%
2021/09/02	0	0.00	4	42.13	41.70	-4	2,132	-0.19%
2021/09/01	2	44.35	8	43.96	44.15	-6	2,091	-0.29%
2021/08/31	6	46.42	6	46.23	46.20	0	2,038	0.00%
2021/08/30	5	47.04	2.1	46.96	46.15	2.9	1,980	0.15%
2021/08/27	17	47.69	11	48.30	45.80	6	1,917	0.31%
2021/08/26	0	0.00	2	46.20	46.20	-2	1,714	-0.12%
2021/08/25	61	46.85	60	47.10	42.00	1	1,658	0.06%
2021/08/24	4	43.84	3	44.30	44.30	1	1,494	0.07%
2021/08/23	5	39.26	3.1	39.77	40.30	1.9	1,400	0.14%
2021/08/20	10.1	42.11	22	43.27	37.90	-11.9	1,294	-0.92%
2021/08/19	2	42.68	13	43.04	42.10	-11	1,050	-1.05%
2021/08/18	31	41.09	26.1	39.38	41.15	4.9	890	0.55%
2021/08/17	13.1	41.17	9	41.83	40.50	4.1	755	0.54%
2021/08/16	1	36.95	0	0.00	38.65	1	547	0.18%
2021/08/13	2	35.85	2	35.15	35.15	0	458	0.00%
2021/07/13	0	0.00	1	31.15	29.55	-1	272	-0.37%
2021/07/12	1	32.00	0	0.00	31.80	1	258	0.39%
2021/07/02	0	0.00	2	29.80	28.80	-2	211	-0.95%
2021/06/30	2	33.20	0	0.00	31.05	2	200	1.00%
2021/04/20	0	0.00	3	26.55	26.60	-3	78	-3.82%
2021/02/22	0	0.00	1	23.80	24.40	-1	76	-1.30%
2021/01/13	1	23.60	0	0.00	23.90	1	73	1.35%
2020/12/21	0	0.00	2	25.05	25.75	-2	44	-4.52%
2020/08/05	0	0.00	1	25.95	26.10	-1	102	-0.98%
2020/07/22	2	26.30	0	0.00	26.05	2	110	1.81%
2020/07/16	0	0.00	2	26.88	26.50	-2	107	-1.85%
2020/06/24	2	25.95	0	0.00	25.90	2	106	1.88%
2020/06/04	10	25.29	0	0.00	25.15	10	106	9.38%
2020/04/08	0	0.00	5	21.55	21.85	-5	87	-5.72%
2020/03/27	5	20.10	0	0.00	19.90	5	74	6.74%
2020/02/05	0	0.00	0.2	30.00	29.70	-0.2	52	-0.45%
2020/01/13	0.2	31.35	0	0.00	31.10	0.2	43	0.54%
2019/07/29	0	0.00	1	34.70	34.70	-1	55	-1.79%
2019/07/25	1	34.85	0	0.00	34.75	1	57	1.73%
2019/02/15	0	0.00	21	31.00	30.90	-21	78	-26.71%
2019/01/22	6	30.32	0	0.00	30.20	6	91	6.58%
2019/01/18	15	30.55	0	0.00	30.40	15	93	16.12%
2018/09/26	0	0.00	0.2	36.30	34.50	-0.2	1,259	-0.02%
2018/09/10	0.2	30.30	0	0.00	29.65	0.2	1,886	0.01%
2018/08/16	0	0.00	0.2	35.00	35.00	-0.2	1,790	-0.01%
2018/08/15	0	0.00	0.1	35.70	35.60	-0.1	1,785	-0.01%
2018/08/10	0.3	35.40	0	0.00	34.75	0.3	1,757	0.02%
2018/08/07	10	36.53	0	0.00	35.95	10	1,746	0.57%
2018/07/19	0	0.00	1	45.00	43.50	-1	1,565	-0.06%
2018/07/18	2	43.83	0	0.00	43.95	2	1,526	0.13%
2018/07/17	7	44.83	10	45.16	45.80	-3	1,452	-0.21%
2018/07/13	1	41.90	0	0.00	42.10	1	1,275	0.08%
2018/07/11	1	39.80	2	40.23	39.80	-1	1,148	-0.09%
2018/07/10	1	40.00	1.1	39.43	40.10	-0.1	1,128	-0.01%
2018/07/09	2	39.30	0.1	39.00	39.20	1.9	1,088	0.17%
2018/07/06	0	0.00	1	37.10	39.00	-1	1,040	-0.10%
2018/07/05	1	38.75	0	0.00	37.70	1	1,011	0.10%
2018/07/04	0.1	37.50	0	0.00	37.60	0.1	979	0.01%
2018/06/29	0	0.00	1	41.90	39.25	-1	911	-0.11%
2018/06/28	1	41.30	4	43.10	40.45	-3	856	-0.35%
2018/06/27	8	43.45	8	43.38	43.45	0	807	0.00%
2018/06/26	7.1	38.65	2	38.15	39.50	5.1	756	0.68%
2018/06/25	0	0.00	6	42.05	41.45	-6	704	-0.85%
2018/06/22	6	37.08	0	0.00	39.40	6	572	1.05%
2018/06/20	0	0.00	1	32.40	32.60	-1	360	-0.28%
2018/06/14	1	32.80	0	0.00	31.75	1	330	0.30%
2018/03/08	0	0.00	1	31.35	32.30	-1	759	-0.13%
2018/03/07	1	30.75	0	0.00	30.50	1	752	0.13%
2018/03/05	0	0.00	2	32.20	31.50	-2	725	-0.28%
2018/03/02	2	34.60	0	0.00	32.60	2	704	0.28%