華邦電 (2344)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,036張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	12	25.60	25.50	-12	26,387	-0.05%
2024/05/17	1	25.45	20	25.60	25.35	-19	26,595	-0.07%
2024/05/16	0	0.00	2	25.58	25.60	-2	26,885	-0.01%
2024/05/15	3	25.60	0	0.00	25.50	3	27,074	0.01%
2024/05/14	11	25.50	0	0.00	25.60	11	27,613	0.04%
2024/05/09	3.5	25.02	0	0.00	24.90	3.5	27,442	0.01%
2024/05/08	0	0.00	12	25.30	25.35	-12	27,422	-0.04%
2024/05/07	12.1	25.29	2	25.30	25.25	10.1	27,562	0.04%
2024/05/06	3	25.90	0	0.00	25.45	3	27,190	0.01%
2024/05/03	22.1	25.51	1	25.40	25.20	21.1	27,280	0.08%
2024/05/02	0	26.00	1	25.90	25.90	-1	27,364	0.00%
2024/04/30	0	0.00	2	26.05	26.00	-2	27,987	-0.01%
2024/04/29	15.1	25.55	21	25.96	26.00	-5.9	28,665	-0.02%
2024/04/26	2	25.40	0	0.00	25.15	2	28,699	0.01%
2024/04/25	12	25.34	0	0.00	25.20	12	28,459	0.04%
2024/04/24	2	25.40	1	25.65	25.65	1	28,880	0.00%
2024/04/22	3.1	24.95	20	24.85	24.70	-16.9	30,157	-0.06%
2024/04/19	5.8	25.14	2	25.35	25.40	3.8	30,479	0.01%
2024/04/18	6	25.72	0	0.00	25.90	6	30,172	0.02%
2024/04/17	5	25.84	0	0.00	26.05	5	30,275	0.02%
2024/04/16	28	25.67	0	0.00	25.50	28	30,072	0.09%
2024/04/15	13.1	26.42	1	26.40	26.65	12.1	29,512	0.04%
2024/04/12	91	27.02	34.3	27.00	26.90	56.8	29,285	0.19%
2024/04/11	51	27.20	0	0.00	27.30	51	29,136	0.18%
2024/04/10	1	27.70	165.1	27.77	27.55	-164.1	29,135	-0.56%	大賣/鉅額交易
2024/04/09	70	26.90	70	26.96	27.00	0	28,638	0.00%
2024/04/08	1	27.00	92	26.79	26.80	-91	29,095	-0.31%
2024/04/03	2.1	26.68	0	0.00	26.70	2.1	30,677	0.01%
2024/04/02	67.5	27.43	15	27.20	27.05	52.5	33,158	0.16%
2024/04/01	3	27.48	10	27.53	27.45	-7	34,463	-0.02%
2024/03/29	4	27.10	31	27.22	27.20	-27	34,829	-0.08%
2024/03/28	2	27.05	0	0.00	27.00	2	34,957	0.01%
2024/03/27	60	27.03	1	26.95	26.95	59	36,755	0.16%
2024/03/26	61	27.61	24	27.22	27.10	37	37,276	0.10%
2024/03/25	6	27.20	1	27.35	27.45	5	36,953	0.01%
2024/03/22	113	27.82	42	27.59	27.50	71	37,245	0.19%	大買/
2024/03/21	93	27.49	31.1	27.57	27.70	61.9	37,915	0.16%
2024/03/20	3.2	26.37	0	0.00	26.05	3.2	38,134	0.01%
2024/03/19	23	26.78	5.2	26.71	26.60	17.8	38,127	0.05%
2024/03/18	6	26.58	3	26.55	26.90	3	38,104	0.01%
2024/03/15	4	26.63	1	26.75	26.50	3	38,293	0.01%
2024/03/14	13	26.83	0	0.00	26.80	13	38,328	0.03%
2024/03/13	10	26.99	3	27.23	26.80	7	38,362	0.02%
2024/03/12	2.1	27.40	1	27.45	27.50	1.1	38,020	0.00%
2024/03/11	4	27.68	2	27.65	27.45	2	38,023	0.01%
2024/03/08	23.1	27.55	16	27.83	27.60	7.1	37,934	0.02%
2024/03/07	48	28.10	26	28.33	27.65	22	37,354	0.06%
2024/03/06	12	27.36	0	0.00	27.20	12	36,362	0.03%
2024/03/05	1	27.50	10	27.40	27.55	-9	37,160	-0.02%
2024/03/04	13	28.15	13	28.15	27.75	0	37,708	0.00%
2024/03/01	2	27.80	0	0.00	27.70	2	37,634	0.01%
2024/02/29	40	27.50	5	27.95	27.95	35	37,736	0.09%
2024/02/27	2	27.55	1	27.55	27.45	1	37,708	0.00%
2024/02/26	6	27.57	2	27.53	27.55	4	37,564	0.01%
2024/02/23	0	0.00	1.2	27.91	27.65	-1.2	37,607	0.00%
2024/02/22	0	0.00	3.2	27.83	27.90	-3.2	37,519	-0.01%
2024/02/21	1	27.65	6.2	27.75	27.70	-5.2	37,721	-0.01%
2024/02/20	7	27.39	0	0.00	27.30	7	38,022	0.02%
2024/02/19	6.1	27.49	24.4	27.62	27.70	-18.3	39,455	-0.05%
2024/02/16	21.1	27.15	30	27.05	27.15	-9	42,673	-0.02%
2024/02/15	39.2	26.31	1	26.35	26.35	38.2	43,062	0.09%
2024/02/05	0	0.00	17	27.10	27.10	-17	42,357	-0.04%
2024/02/02	2	27.10	0.1	27.15	27.05	1.9	42,282	0.00%
2024/02/01	14	27.21	11	27.35	27.35	3	42,279	0.01%
2024/01/31	4	27.18	0	0.00	27.20	4	42,326	0.01%
2024/01/30	34	27.37	2	27.30	27.35	32	42,242	0.08%
2024/01/29	13	27.82	4.2	27.74	27.90	8.8	42,353	0.02%
2024/01/26	6	27.86	0	0.00	28.00	6	42,418	0.01%
2024/01/25	2	28.25	0	0.00	27.85	2	42,090	0.00%
2024/01/24	21	28.31	36	28.29	27.90	-15	41,707	-0.04%
2024/01/23	7	28.06	14	28.39	28.15	-7	41,540	-0.02%
2024/01/22	9	27.65	0.1	28.00	27.90	8.9	41,005	0.02%
2024/01/19	2	27.65	0	0.00	27.65	2	40,828	0.00%
2024/01/18	13.1	27.21	18	27.46	27.50	-5	41,282	-0.01%
2024/01/17	70.1	27.26	45	27.32	26.85	25.1	40,759	0.06%
2024/01/16	33	28.24	1	28.15	28.10	32	39,661	0.08%
2024/01/15	86	28.90	81	28.94	29.00	5	39,213	0.01%
2024/01/12	15	27.85	3	27.85	27.95	12	38,625	0.03%
2024/01/11	3	27.90	2	27.98	27.85	1	38,803	0.00%
2024/01/10	35	28.10	32.3	28.01	28.10	2.7	39,010	0.01%
2024/01/09	68	28.20	50	28.45	28.10	18	39,399	0.05%
2024/01/08	34.3	28.69	30.6	28.80	28.55	3.7	40,579	0.01%
2024/01/05	19	28.97	16	28.85	28.85	3	40,571	0.01%
2024/01/04	27	29.25	16	29.08	29.10	11	41,543	0.03%
2024/01/03	26.2	29.32	13.1	29.50	29.35	13.1	42,468	0.03%
2024/01/02	6.2	30.20	23	30.80	30.00	-16.8	42,626	-0.04%
2023/12/29	94.3	30.96	36.2	31.26	30.45	58.1	42,395	0.14%
2023/12/28	54.2	30.52	75.4	30.94	30.75	-21.2	40,897	-0.05%
2023/12/27	12	29.80	37	29.78	29.75	-25	38,468	-0.06%
2023/12/26	2.1	28.81	12	28.89	28.95	-9.9	36,964	-0.03%
2023/12/25	21	28.56	19.4	28.25	28.20	1.6	36,688	0.00%
2023/12/22	54.7	28.91	58.1	28.85	28.50	-3.4	36,532	-0.01%
2023/12/21	24.3	28.06	30	28.46	28.40	-5.8	34,794	-0.02%
2023/12/20	5	27.91	5	27.97	27.90	0	34,184	0.00%
2023/12/19	6	27.95	2.2	27.95	27.85	3.8	33,922	0.01%
2023/12/18	26	28.78	22	29.10	28.55	4	33,427	0.01%
2023/12/15	30	28.50	77	28.60	28.55	-47	32,223	-0.15%
2023/12/14	2	27.65	1	28.15	27.55	1	30,909	0.00%
2023/12/12	24	28.09	26	27.55	27.45	-2	31,352	-0.01%
2023/12/11	1	27.65	4	27.70	27.80	-3	31,251	-0.01%
2023/12/08	35	27.37	27.1	27.42	27.40	7.9	31,037	0.03%
2023/12/07	0.9	27.15	20	27.05	27.00	-19.1	30,895	-0.06%
2023/12/06	27	27.32	0	0.00	27.20	27	30,692	0.09%
2023/12/05	17	27.42	0	0.00	27.45	17	30,545	0.06%
2023/12/04	0.1	28.25	3	28.22	28.10	-2.9	30,380	-0.01%
2023/12/01	2.4	27.96	0.1	28.10	28.10	2.3	30,381	0.01%
2023/11/30	48	28.59	45	28.31	28.35	3	30,565	0.01%
2023/11/29	16	27.94	29	28.26	28.45	-13	29,773	-0.04%
2023/11/28	0	0.00	7	27.76	27.85	-7	29,616	-0.02%
2023/11/24	6	27.48	0	0.00	27.40	6	29,685	0.02%
2023/11/23	6	27.58	1.3	27.57	27.50	4.7	29,608	0.02%
2023/11/22	2	27.60	0	0.00	27.60	2	29,536	0.01%
2023/11/21	11	27.79	11	27.70	27.80	0	29,424	0.00%
2023/11/20	13.3	27.82	14.1	27.81	27.85	-0.8	29,393	0.00%
2023/11/17	19	27.63	3	27.55	27.65	16	29,093	0.05%
2023/11/16	21	28.24	22	28.30	27.65	-1	28,699	0.00%
2023/11/15	41	27.09	152.6	28.29	28.60	-111.6	27,228	-0.41%	大賣/鉅額交易
2023/11/14	14	25.94	27	26.11	26.20	-13	23,784	-0.05%
2023/11/13	0	0.00	19	25.22	25.50	-19	23,206	-0.08%
2023/11/10	1	25.00	2	25.03	25.00	-1	23,256	0.00%
2023/11/09	2	25.15	14	25.20	25.10	-12	23,448	-0.05%
2023/11/08	3	25.55	1	25.55	25.40	2	23,907	0.01%
2023/11/07	29	25.43	11	25.40	25.40	18	23,891	0.08%
2023/11/06	0	0.00	10	25.88	25.85	-10	23,980	-0.04%
2023/11/03	29	25.43	3	25.58	25.35	26	24,002	0.11%
2023/11/02	3	25.45	96	25.49	25.55	-93	24,017	-0.39%
2023/11/01	2	25.08	0	0.00	24.95	2	24,075	0.01%
2023/10/31	16	25.57	10	25.05	24.95	6	25,674	0.02%
2023/10/30	0	0.00	52	25.12	25.35	-52	25,614	-0.20%
2023/10/27	10	24.68	22	24.66	24.60	-12	25,922	-0.05%
2023/10/26	27	25.03	4	24.65	24.65	23	27,613	0.08%
2023/10/25	8	25.84	1	26.20	25.80	7	27,539	0.03%
2023/10/23	2	25.90	0	0.00	25.85	2	27,999	0.01%
2023/10/20	1	26.05	0	0.00	26.05	1	28,015	0.00%
2023/10/19	16	25.87	17	26.10	26.40	-1	27,984	0.00%
2023/10/18	14	26.16	3.1	26.00	25.95	10.9	28,212	0.04%
2023/10/17	17	26.49	4.4	26.62	26.60	12.6	27,807	0.05%
2023/10/16	84.7	26.32	1	26.25	26.05	83.7	27,512	0.30%
2023/10/13	9	28.42	0	0.00	28.35	9	26,303	0.03%
2023/10/12	1	28.85	74.3	28.95	28.90	-73.3	26,443	-0.28%
2023/10/11	6	27.82	70	27.94	27.95	-64	25,404	-0.25%
2023/10/06	68	27.14	66	27.33	27.45	2	25,395	0.01%
2023/10/05	3	26.77	146.2	26.59	26.75	-143.2	25,248	-0.57%	大賣/鉅額交易
2023/10/04	12	25.48	3	25.50	25.50	9	24,972	0.04%
2023/10/03	22	25.86	52	26.29	25.85	-30	24,975	-0.12%
2023/10/02	45	25.61	18	25.64	25.60	27	25,301	0.11%
2023/09/28	52	25.38	0	0.00	25.30	52	25,352	0.21%
2023/09/27	63	25.76	0	0.00	25.75	63	25,220	0.25%
2023/09/26	41	25.73	0	0.00	25.70	41	25,259	0.16%
2023/09/25	13	26.40	10	26.15	26.20	3	25,241	0.01%
2023/09/22	5.1	26.44	1	26.30	26.35	4.1	26,054	0.02%
2023/09/21	4	26.49	1.1	26.60	26.50	3	27,514	0.01%
2023/09/20	55.1	26.74	5	27.27	26.50	50.1	27,604	0.18%
2023/09/19	16	27.99	107.1	28.17	27.85	-91.1	28,054	-0.32%	大賣/
2023/09/18	20.3	27.94	4	28.16	27.80	16.3	28,559	0.06%
2023/09/15	3	27.63	112	27.91	28.15	-109	28,753	-0.38%	大賣/鉅額交易
2023/09/14	0	0.00	7	27.22	27.30	-7	28,274	-0.02%
2023/09/13	15	26.92	15	26.90	26.95	0	28,573	0.00%
2023/09/12	1	26.85	1	26.95	26.90	0	28,978	0.00%
2023/09/11	3	26.58	1	26.45	26.45	2	29,269	0.01%
2023/09/08	2	26.70	0	0.00	26.70	2	29,722	0.01%
2023/09/07	1	26.90	4	27.09	26.90	-3	30,265	-0.01%
2023/09/06	15	26.84	14	26.85	26.85	1	30,670	0.00%
2023/09/05	44	27.20	1	27.50	27.20	43	31,056	0.14%
2023/09/04	1	27.00	1	27.10	27.15	0	31,662	0.00%
2023/09/01	12	26.95	28	27.01	27.10	-16	31,756	-0.05%
2023/08/31	16	26.52	17	26.45	26.35	-1	31,715	0.00%
2023/08/30	26	26.43	26	26.41	26.30	0	32,157	0.00%
2023/08/29	2	25.60	8	25.96	26.20	-6	33,491	-0.02%
2023/08/28	3	25.62	0	0.00	25.45	3	33,580	0.01%
2023/08/25	3	25.85	1	25.90	25.75	2	34,073	0.01%
2023/08/24	18	26.09	18	26.19	26.25	0	34,356	0.00%
2023/08/23	0	0.00	29	25.34	25.70	-29	35,219	-0.08%
2023/08/22	5	25.42	0	0.00	25.25	5	35,252	0.01%
2023/08/21	2	25.20	0	0.00	25.50	2	35,537	0.01%
2023/08/18	14	25.94	12	25.60	25.65	2	35,676	0.01%
2023/08/17	3	25.15	10	25.72	25.90	-7	35,895	-0.02%
2023/08/16	7	25.58	0	0.00	25.65	7	36,187	0.02%
2023/08/15	1	26.00	7	26.29	26.15	-6	36,649	-0.02%
2023/08/14	26	25.59	3	25.57	25.45	23	37,137	0.06%
2023/08/11	5	26.80	0	0.00	26.80	5	36,897	0.01%
2023/08/10	2	26.73	0	0.00	26.80	2	36,971	0.01%
2023/08/09	29	26.97	42	26.86	27.05	-13	36,885	-0.04%
2023/08/08	10.1	27.10	6	27.35	27.10	4.1	36,586	0.01%
2023/08/07	5	27.60	4	27.59	27.70	1	36,475	0.00%
2023/08/04	82.1	26.88	14	26.94	27.25	68.1	36,476	0.19%
2023/08/02	3.1	28.00	6	28.78	28.10	-3	34,905	-0.01%
2023/08/01	29	29.62	24	29.42	29.30	5	34,678	0.01%
2023/07/31	6	29.71	226.1	29.67	29.35	-220.1	34,461	-0.64%	大賣/鉅額交易
2023/07/28	20	28.64	19	28.49	28.60	1	32,833	0.00%
2023/07/27	16	27.88	114	28.06	28.20	-98	32,458	-0.30%	大賣/
2023/07/26	12	26.86	5	27.05	26.80	7	32,390	0.02%
2023/07/25	50	27.21	0	0.00	27.15	50	33,063	0.15%
2023/07/24	5	27.17	0	0.00	27.25	5	33,406	0.01%
2023/07/21	60	27.06	18	27.20	27.45	42	33,577	0.13%
2023/07/20	1	27.70	30	27.85	27.80	-29	33,311	-0.09%
2023/07/19	53	28.20	0	0.00	27.95	53	33,387	0.16%
2023/07/18	139	28.58	8	28.30	28.25	131	33,488	0.39%	大買/鉅額交易
2023/07/17	3	29.00	8	28.05	28.80	-5	33,443	-0.01%
2023/07/14	114	28.46	8	28.48	28.35	106	33,112	0.32%	大買/鉅額交易
2023/07/13	60	28.63	351	29.06	28.60	-291	33,055	-0.88%	大賣/鉅額交易
2023/07/12	42	28.01	33	27.99	27.90	9	32,088	0.03%
2023/07/11	1.1	27.26	32	27.35	27.50	-31	31,809	-0.10%
2023/07/10	30	26.85	6	26.87	26.70	24	32,066	0.07%
2023/07/07	53	26.56	2	26.45	26.40	51	32,406	0.16%
2023/07/05	36	27.54	0	0.00	27.45	36	33,954	0.11%
2023/07/04	1	27.25	0	0.00	27.50	1	34,773	0.00%
2023/07/03	66	27.42	9	27.58	27.40	57	35,689	0.16%
2023/06/30	119	27.48	4	27.44	27.45	115	37,717	0.30%	大買/鉅額交易
2023/06/29	48	28.63	223	28.73	28.50	-175	37,664	-0.46%	大賣/鉅額交易
2023/06/28	20	27.20	50	27.45	27.20	-30	36,252	-0.08%
2023/06/27	132	27.04	3	26.93	26.95	129	36,243	0.36%	大買/鉅額交易
2023/06/26	107	27.95	0	28.05	28.00	107	35,959	0.30%	大買/鉅額交易
2023/06/21	43	28.41	51	29.00	28.95	-8	36,302	-0.02%
2023/06/20	0	0.00	2	28.95	28.85	-2	35,895	-0.01%
2023/06/19	104	28.55	0	0.00	28.55	104	35,826	0.29%	大買/鉅額交易
2023/06/16	51	28.66	25	28.74	29.20	26	35,664	0.07%
2023/06/15	93	29.38	128	29.20	29.10	-35	35,434	-0.10%	大賣/
2023/06/14	16	29.21	60	29.44	29.25	-44	35,395	-0.12%
2023/06/13	67	28.90	106	29.08	28.95	-39	35,053	-0.11%	大賣/
2023/06/12	3	28.63	7	28.80	28.60	-4	34,595	-0.01%
2023/06/09	1	27.60	36	27.98	28.10	-35	34,330	-0.10%
2023/06/08	110	27.55	6.5	27.31	27.20	103.5	34,230	0.30%	大買/鉅額交易
2023/06/07	52	28.40	6	28.60	28.60	46	34,107	0.13%
2023/06/06	67.5	28.60	67	28.68	28.70	0.5	34,479	0.00%
2023/06/05	119	28.60	107	28.17	28.15	12	34,492	0.03%	大買/大賣/
2023/06/02	38	28.14	161.4	28.30	28.50	-123.4	34,432	-0.36%	大賣/鉅額交易
2023/06/01	42	26.25	0	0.00	26.60	42	33,801	0.12%
2023/05/31	12	26.60	13	26.91	26.65	-1	36,137	0.00%
2023/05/30	12	26.56	3	26.85	26.70	9	37,493	0.02%
2023/05/29	7	26.93	52	26.79	26.90	-45	37,521	-0.12%
2023/05/26	3	26.05	18	26.11	26.05	-15	36,765	-0.04%
2023/05/25	5	26.22	42	26.06	26.05	-37	36,848	-0.10%
2023/05/24	2	25.95	62	25.98	26.00	-60	36,810	-0.16%
2023/05/23	33	25.45	0	0.00	25.50	33	36,892	0.09%
2023/05/22	4	26.03	20	26.00	25.80	-16	37,053	-0.04%
2023/05/19	21	25.80	31	25.97	26.00	-10	36,978	-0.03%
2023/05/18	3	25.05	52	25.46	25.80	-49	37,021	-0.13%
2023/05/17	21	24.13	44	24.68	24.65	-23	36,565	-0.06%
2023/05/16	0	0.00	1	24.10	24.10	-1	36,404	0.00%
2023/05/15	4	23.51	2	23.55	23.50	2	36,374	0.01%
2023/05/12	8	23.91	6	23.96	23.90	2	36,677	0.01%
2023/05/11	8	23.91	6	23.96	23.75	2	37,308	0.01%
2023/05/10	21	24.00	0	0.00	24.25	21	37,511	0.06%
2023/05/09	3	24.43	7	24.45	24.50	-4	37,581	-0.01%
2023/05/08	1	24.50	3	24.58	24.50	-2	37,768	-0.01%
2023/05/05	24	24.56	6	24.66	24.65	18	38,000	0.05%
2023/05/04	4	25.01	0	0.00	25.05	4	39,057	0.01%
2023/05/03	12	25.15	2	25.20	25.25	10	39,361	0.03%
2023/05/02	36	25.52	12	25.55	25.55	24	39,312	0.06%
2023/04/28	31	26.10	15	26.18	25.95	16	39,329	0.04%
2023/04/27	8	25.33	23	25.38	25.50	-15	38,499	-0.04%
2023/04/26	11	24.43	3	24.57	24.75	8	38,072	0.02%
2023/04/25	23	24.66	1	25.20	24.60	22	37,845	0.06%
2023/04/24	3	25.15	1	25.20	25.25	2	37,532	0.01%
2023/04/21	24	25.13	1	25.10	25.05	23	37,425	0.06%
2023/04/20	7	25.51	0	0.00	25.50	7	37,450	0.02%
2023/04/19	157	25.81	95	26.05	25.80	62	37,344	0.17%	大買/
2023/04/18	31	26.08	1	26.45	26.00	30	37,211	0.08%
2023/04/17	3	26.45	1	26.40	26.55	2	37,212	0.01%
2023/04/14	97.1	26.25	94	26.25	26.25	3.1	36,996	0.01%
2023/04/13	2	26.65	0	0.00	26.40	2	36,677	0.01%
2023/04/12	3	26.80	12	26.89	26.90	-9	36,220	-0.02%
2023/04/11	14	27.15	13	27.03	26.90	1	35,781	0.00%
2023/04/10	3	26.93	30	27.07	26.40	-27	34,818	-0.08%
2023/04/07	25	26.21	135	26.59	26.50	-110	33,724	-0.33%	大賣/鉅額交易
2023/04/06	145	25.64	79	26.04	25.60	66	32,709	0.20%	大買/
2023/03/31	44	26.49	33	26.95	26.50	11	31,690	0.03%
2023/03/30	29	25.42	43	25.41	25.25	-14	29,508	-0.05%
2023/03/29	61	24.52	1	24.80	24.50	60	28,743	0.21%
2023/03/28	3	24.72	4	24.85	24.65	-1	28,770	0.00%
2023/03/27	8	25.61	16	25.64	25.10	-8	28,641	-0.03%
2023/03/24	39	25.24	332	25.56	25.55	-293	28,218	-1.04%	大賣/鉅額交易
2023/03/23	24	24.66	0	0.00	24.70	24	27,063	0.09%
2023/03/21	6	24.67	69.1	24.75	24.60	-63.1	27,100	-0.23%
2023/03/20	10	24.25	4	24.38	24.40	6	26,812	0.02%
2023/03/17	100	24.25	101	24.00	23.90	-1	26,712	0.00%	大賣/
2023/03/16	1	23.85	2	23.95	24.00	-1	26,592	0.00%
2023/03/14	26	24.12	8	24.16	23.85	18	26,782	0.07%
2023/03/13	0	0.00	15	24.25	24.45	-15	26,642	-0.06%
2023/03/10	99	24.37	2	24.28	24.10	97	26,376	0.37%
2023/03/09	3	25.45	178	25.60	25.10	-175	26,066	-0.67%	大賣/鉅額交易
2023/03/08	11	24.74	1	25.10	25.10	10	25,647	0.04%
2023/03/07	87	24.73	19	24.88	24.90	68	25,294	0.27%
2023/03/06	122	25.32	152	25.40	25.15	-30	24,739	-0.12%	大買/大賣/
2023/03/03	232	25.26	463	25.06	25.60	-231	23,658	-0.98%	大買/大賣/鉅額交易
2023/03/02	164	23.80	221	23.92	24.00	-57	21,123	-0.27%	大買/大賣/
2023/03/01	94	22.56	0	0.00	22.50	94	19,232	0.49%
2023/02/24	79	23.15	4	23.20	23.05	75	18,895	0.40%
2023/02/23	63	23.18	0	0.00	23.05	63	18,644	0.34%
2023/02/22	34	23.14	1	23.30	23.05	33	18,640	0.18%
2023/02/21	37	23.73	34	23.81	23.65	3	18,479	0.02%
2023/02/20	2	23.68	10	23.80	23.85	-8	18,422	-0.04%
2023/02/17	65	23.46	1	23.25	23.15	64	18,149	0.35%
2023/02/16	10	23.25	52	23.39	23.40	-42	18,056	-0.23%
2023/02/15	0	0.00	42	22.45	22.35	-42	17,981	-0.23%
2023/02/14	40	22.55	20	22.55	22.50	20	17,859	0.11%
2023/02/09	26	23.00	4	23.08	22.90	22	17,722	0.12%
2023/02/08	0	0.00	52	22.70	22.70	-52	17,056	-0.30%
2023/02/07	53	22.22	18	22.36	22.20	35	16,739	0.21%
2023/02/06	50	22.50	0	0.00	22.50	50	16,463	0.30%
2023/02/03	1	23.30	4	23.48	23.25	-3	16,174	-0.02%
2023/02/02	24	22.87	78	23.46	23.60	-54	15,797	-0.34%
2023/02/01	5	22.10	2	22.05	22.10	3	14,453	0.02%
2023/01/31	1	21.55	0	0.00	21.55	1	14,069	0.01%
2023/01/30	10	21.40	77	21.61	21.80	-67	14,075	-0.48%
2023/01/17	0	0.00	3	20.87	21.00	-3	13,801	-0.02%
2023/01/16	1	20.85	0	0.00	20.80	1	13,875	0.01%
2023/01/13	0	0.00	1	21.10	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/10	0	0.00	77.3	20.91	20.90	-77.3	14,581	-0.53%
2023/01/09	1	20.40	14	20.39	20.50	-13	14,388	-0.09%
2023/01/06	0	0.00	1	20.10	20.20	-1	14,411	-0.01%
2023/01/05	5	20.05	5	20.37	20.00	0	14,575	0.00%
2023/01/04	0	0.00	2	19.75	19.75	-2	14,496	-0.01%
2023/01/03	1	19.60	2	19.58	19.75	-1	14,663	-0.01%
2022/12/30	0	0.00	1	19.75	19.60	-1	14,699	-0.01%
2022/12/28	9.3	19.66	0	0.00	19.45	9.3	14,971	0.06%
2022/12/27	10	20.05	11	20.14	20.05	-1	14,903	-0.01%
2022/12/26	0	0.00	3	20.02	20.00	-3	14,955	-0.02%
2022/12/23	2	19.98	1	20.00	20.10	1	15,178	0.01%
2022/12/22	0	0.00	1	20.25	20.30	-1	15,522	-0.01%
2022/12/21	3	20.30	0	0.00	20.05	3	15,730	0.02%
2022/12/20	5	20.65	2	20.55	20.35	3	15,743	0.02%
2022/12/19	0	0.00	2	21.05	21.00	-2	15,794	-0.01%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	13	21.15	27	21.10	21.15	-14	15,667	-0.09%
2022/12/13	0	0.00	3	20.70	20.65	-3	15,561	-0.02%
2022/12/12	1	20.60	0	0.00	20.95	1	15,446	0.01%
2022/12/09	1	20.90	3	20.82	20.70	-2	15,618	-0.01%
2022/12/08	7	20.76	2	20.78	20.80	5	15,538	0.03%
2022/12/07	78	21.20	15	21.00	21.10	63	15,446	0.41%
2022/12/06	106	21.47	10	21.38	21.20	96	15,257	0.63%	大買/
2022/12/05	30	22.10	23	22.21	22.10	7	15,022	0.05%
2022/12/02	3	21.95	2	22.05	22.00	1	15,010	0.01%
2022/12/01	22	22.06	211	22.01	21.95	-189	14,913	-1.27%	大賣/鉅額交易
2022/11/30	20	21.25	4	21.20	21.20	16	14,572	0.11%
2022/11/29	25	21.05	4	21.00	21.25	21	14,392	0.15%
2022/11/28	33	21.35	0	0.00	21.35	33	14,389	0.23%
2022/11/25	74	21.79	4	21.95	21.65	70	14,440	0.48%
2022/11/24	0	0.00	3	21.75	21.90	-3	14,468	-0.02%
2022/11/23	23	21.56	3	21.68	21.55	20	14,503	0.14%
2022/11/22	5	21.36	0	0.00	21.50	5	14,632	0.03%
2022/11/21	102	21.65	3	21.83	21.45	99	14,712	0.67%	大買/
2022/11/18	31	21.93	34	21.83	21.90	-3	14,682	-0.02%
2022/11/17	3	21.70	2.1	21.85	21.85	1	14,559	0.01%
2022/11/16	18.1	22.39	98	22.39	22.30	-80	14,310	-0.56%
2022/11/15	14	21.89	13	22.05	22.10	1	14,006	0.01%
2022/11/14	2	21.48	1	21.75	21.75	1	13,875	0.01%
2022/11/11	13	22.00	23	22.22	21.85	-10	13,581	-0.07%
2022/11/10	1	20.90	2	20.83	21.10	-1	13,069	-0.01%
2022/11/09	2	21.00	31	20.83	21.00	-29	13,083	-0.22%
2022/11/07	0	0.00	9	20.52	20.55	-9	12,959	-0.07%
2022/11/04	0	0.00	1	19.85	20.20	-1	13,008	-0.01%
2022/11/03	0	0.00	5	20.03	20.15	-5	13,292	-0.04%
2022/11/02	7	20.10	0	0.00	20.10	7	13,787	0.05%
2022/11/01	5	19.70	2	19.83	19.85	3	13,974	0.02%
2022/10/31	0	0.00	1	19.55	19.50	-1	14,298	-0.01%
2022/10/28	3	19.23	0	0.00	19.20	3	14,284	0.02%
2022/10/27	0	0.00	3	19.75	19.80	-3	14,277	-0.02%
2022/10/26	8	19.36	0	0.00	19.35	8	14,354	0.06%
2022/10/25	16	19.85	5	19.85	19.85	11	14,247	0.08%
2022/10/24	19	20.44	19	20.35	20.30	0	14,248	0.00%
2022/10/21	3	20.00	5	20.39	20.05	-2	14,223	-0.01%
2022/10/20	1	19.90	2	20.18	20.50	-1	14,414	-0.01%
2022/10/19	32	20.29	5	20.35	20.25	27	14,264	0.19%
2022/10/18	6	20.24	6	20.58	20.80	0	14,198	0.00%
2022/10/17	1	19.35	11	19.42	19.90	-10	14,210	-0.07%
2022/10/14	14	19.30	21	19.50	19.55	-7	14,263	-0.05%
2022/10/13	22	18.73	2	19.05	18.55	20	14,367	0.14%
2022/10/12	21	19.29	20	19.60	19.50	1	14,378	0.01%
2022/10/11	15	19.21	6	19.29	19.00	9	14,491	0.06%
2022/10/07	18	20.25	31	20.15	20.20	-13	14,475	-0.09%
2022/10/06	6	20.35	1	20.60	20.45	5	14,657	0.03%
2022/10/05	17	20.77	13	20.52	20.60	4	14,834	0.03%
2022/10/04	1	20.15	42	20.39	20.45	-41	14,847	-0.28%
2022/09/30	13	19.50	8	19.70	19.75	5	15,255	0.03%
2022/09/29	10	19.53	8	19.34	19.35	2	15,686	0.01%
2022/09/28	43	19.03	22	18.78	18.60	21	16,083	0.13%
2022/09/27	22	19.17	0	0.00	19.50	22	16,676	0.13%
2022/09/26	2	19.25	5	19.10	19.10	-3	17,156	-0.02%
2022/09/22	1	20.00	1	20.25	20.15	0	18,507	0.00%
2022/09/19	2	20.58	0	0.00	20.55	2	18,690	0.01%
2022/09/16	5	20.85	0	0.00	20.70	5	18,832	0.03%
2022/09/15	20	21.20	20	21.30	21.30	0	18,915	0.00%
2022/09/14	12	21.05	2	21.23	21.25	10	19,166	0.05%
2022/09/13	5	21.45	1	21.60	21.55	4	19,318	0.02%
2022/09/08	0	0.00	13	21.06	21.20	-13	19,905	-0.07%
2022/09/07	10	20.55	5	20.25	20.40	5	20,151	0.02%
2022/09/06	7	20.66	1	20.50	20.50	6	20,351	0.03%
2022/09/05	11	20.99	2	21.00	21.00	9	20,363	0.04%
2022/09/02	22	21.21	3	21.50	21.20	19	20,654	0.09%
2022/09/01	41	21.75	0	0.00	21.70	41	20,813	0.20%
2022/08/31	50	22.01	0	0.00	22.20	50	20,770	0.24%
2022/08/30	9	21.74	0	0.00	21.85	9	20,802	0.04%
2022/08/29	1.1	21.76	1	21.70	21.75	0.1	20,824	0.00%
2022/08/26	1	22.60	4	22.64	22.60	-3	20,877	-0.01%
2022/08/25	3	22.10	3	22.27	22.35	0	20,911	0.00%
2022/08/24	0	21.80	11	21.80	21.75	-11	20,984	-0.05%
2022/08/19	5	22.70	1	22.75	22.75	4	21,398	0.02%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/17	0	0.00	2	22.15	22.45	-2	21,656	-0.01%
2022/08/16	1	22.30	0	0.00	22.20	1	21,834	0.00%
2022/08/15	2	22.45	82	22.24	22.45	-80	21,950	-0.36%
2022/08/12	11	21.80	5	21.54	21.80	6	22,119	0.03%
2022/08/11	3	21.33	40	21.50	21.30	-37	22,482	-0.16%
2022/08/10	46	20.79	0	0.00	20.75	46	23,100	0.20%
2022/08/09	103	21.50	23	21.62	21.45	80	23,020	0.35%	大買/
2022/08/08	31	22.44	16.6	22.42	22.45	14.4	22,910	0.06%
2022/08/05	6	23.16	23	23.10	23.10	-17	22,899	-0.07%
2022/08/04	0	0.00	1	22.10	22.25	-1	22,827	0.00%
2022/08/03	5	22.20	0	0.00	22.30	5	22,937	0.02%
2022/08/02	40	22.15	0	0.00	22.15	40	23,190	0.17%
2022/08/01	4	22.75	0	0.00	22.85	4	23,192	0.02%
2022/07/29	4	23.08	25	22.90	23.15	-21	23,497	-0.09%
2022/07/28	10	22.70	10	22.70	22.70	0	23,919	0.00%
2022/07/27	49	22.72	20	22.61	22.85	29	24,126	0.12%
2022/07/26	11	22.50	11	22.65	22.55	0	23,971	0.00%
2022/07/25	13	22.91	12	22.98	22.95	1	24,109	0.00%
2022/07/22	1	23.15	8	23.11	23.25	-7	24,257	-0.03%
2022/07/21	6	22.72	2	22.73	22.90	4	24,402	0.02%
2022/07/20	1	22.60	53	22.46	22.25	-52	24,380	-0.21%
2022/07/19	1	21.80	22	21.76	21.95	-21	24,500	-0.09%
2022/07/18	71	21.57	44	21.56	21.55	27	24,747	0.11%
2022/07/15	20	21.20	3.1	21.10	21.20	16.9	24,976	0.07%
2022/07/14	4	20.54	3	20.80	21.00	1	25,457	0.00%
2022/07/12	15	19.87	15	19.72	19.70	0	25,625	0.00%
2022/07/11	15	20.03	18	20.49	20.40	-3	26,072	-0.01%
2022/07/08	26	19.90	20	20.31	20.25	6	27,122	0.02%
2022/07/07	32	19.66	23	19.38	19.75	9	27,313	0.03%
2022/07/06	25	19.12	16	19.01	18.70	9	28,086	0.03%
2022/07/05	24.1	19.58	20	19.35	19.60	4.1	27,795	0.01%
2022/07/04	9	20.01	7	20.10	20.05	2	27,389	0.01%
2022/07/01	19	20.87	34	20.62	20.05	-15	27,755	-0.05%
2022/06/30	12	21.77	4	21.59	21.70	8	28,309	0.03%
2022/06/29	4	23.00	4	22.93	23.15	0	28,995	0.00%
2022/06/28	7	23.54	2	23.28	23.20	5	29,393	0.02%
2022/06/27	3	23.60	2	23.73	23.75	1	29,670	0.00%
2022/06/24	53	23.35	52	23.06	23.05	1	29,930	0.00%
2022/06/23	10	23.29	4	23.20	23.00	6	30,180	0.02%
2022/06/22	13	23.53	20	23.00	22.80	-7	30,874	-0.02%
2022/06/21	0	0.00	1	24.30	24.30	-1	33,231	0.00%
2022/06/20	45	24.10	65	23.75	23.65	-20	33,993	-0.06%
2022/06/17	51	24.67	10	24.55	24.75	41	34,037	0.12%
2022/06/16	18	25.63	6	26.36	25.45	12	34,144	0.04%
2022/06/15	6	26.95	1	27.00	26.85	5	35,147	0.01%
2022/06/14	10	26.99	12.5	26.90	27.20	-2.5	36,003	-0.01%
2022/06/13	41	26.84	7	26.82	26.75	34	36,128	0.09%
2022/06/10	9	27.98	2	27.83	27.85	7	36,049	0.02%
2022/06/09	1	28.50	1	28.55	28.50	0	36,060	0.00%
2022/06/08	5	28.80	0	0.00	28.80	5	36,384	0.01%
2022/06/02	3	28.87	13	29.13	28.90	-10	37,105	-0.03%
2022/06/01	6	29.03	7	29.05	28.95	-1	37,367	0.00%
2022/05/31	0	0.00	16	29.03	29.30	-16	37,476	-0.04%
2022/05/30	1	28.95	7	28.96	29.10	-6	37,692	-0.02%
2022/05/27	1	28.45	9	28.54	28.50	-8	37,660	-0.02%
2022/05/26	7	28.59	2	28.30	28.25	5	37,993	0.01%
2022/05/25	1	28.10	5	28.50	28.50	-4	38,292	-0.01%
2022/05/24	16	28.49	10	28.25	28.25	6	38,992	0.02%
2022/05/23	11	28.52	13	28.90	28.70	-2	39,584	-0.01%
2022/05/20	14	29.15	39	28.97	28.95	-25	40,397	-0.06%
2022/05/19	8	28.82	40	29.18	29.30	-32	41,439	-0.08%
2022/05/18	6	29.20	116	29.22	29.20	-110	43,499	-0.25%	大賣/鉅額交易
2022/05/17	6	28.43	7	28.34	28.45	-1	46,659	0.00%
2022/05/16	5	28.13	21.4	28.26	27.90	-16.4	47,921	-0.03%
2022/05/13	0	0.00	2	27.73	27.80	-2	47,988	0.00%
2022/05/12	34	27.49	2	27.58	27.25	32	49,039	0.07%
2022/05/11	2	27.60	0	0.00	27.60	2	49,354	0.00%
2022/05/10	3	27.60	7	27.39	27.60	-4	50,615	-0.01%
2022/05/09	8	27.22	11	27.50	27.20	-3	51,111	-0.01%
2022/05/06	14	27.80	4	27.86	27.85	10	51,949	0.02%
2022/05/05	5	28.12	111.2	28.07	28.25	-106.2	51,793	-0.21%	大賣/鉅額交易
2022/05/04	6	27.51	6	27.05	27.25	0	51,598	0.00%
2022/05/03	18	27.34	0	0.00	27.35	18	51,527	0.03%
2022/04/29	5	27.28	9	27.75	27.25	-4	51,605	-0.01%
2022/04/28	3	26.48	22	26.59	27.05	-19	51,541	-0.04%
2022/04/27	19	26.08	24	26.05	26.45	-5	51,400	-0.01%
2022/04/26	4	27.20	3	26.90	26.95	1	51,148	0.00%
2022/04/25	24	27.16	25	27.09	27.00	-1	51,359	0.00%
2022/04/22	22.9	28.03	3	28.13	28.10	19.9	51,204	0.04%
2022/04/21	11	28.26	37	28.19	28.50	-26	51,104	-0.05%
2022/04/20	35	27.94	47	28.15	28.25	-12	50,710	-0.02%
2022/04/19	33	27.66	5	27.59	27.40	28	50,513	0.06%
2022/04/18	28	27.20	9	26.93	27.25	19	50,512	0.04%
2022/04/15	36	27.05	13	27.02	27.00	23	50,447	0.05%
2022/04/14	168.1	27.67	33	27.28	27.30	135.1	50,218	0.27%	大買/鉅額交易
2022/04/13	6	28.15	16	27.90	28.45	-10	49,642	-0.02%
2022/04/12	72.1	27.45	0.4	27.80	27.45	71.7	49,720	0.14%
2022/04/11	46	28.07	26	28.00	28.10	20	49,006	0.04%
2022/04/08	79	28.67	23	28.96	28.60	56	50,430	0.11%
2022/04/07	35.4	28.99	2	28.95	28.60	33.4	53,747	0.06%
2022/04/06	27.1	29.24	0	0.00	29.20	27.1	52,907	0.05%
2022/04/01	110.1	30.08	38	30.00	30.05	72.1	51,711	0.14%	大買/
2022/03/31	9.1	31.48	6	31.89	31.20	3.1	50,640	0.01%
2022/03/30	15	31.66	4	31.86	31.60	11	50,859	0.02%
2022/03/29	14	31.91	19	31.93	31.85	-5	50,742	-0.01%
2022/03/28	18.1	31.46	13	31.55	31.55	5.1	51,212	0.01%
2022/03/25	39	31.98	2	31.85	32.05	37	51,462	0.07%
2022/03/24	119.4	32.55	32	32.22	32.20	87.4	50,624	0.17%	大買/
2022/03/23	4	34.79	4.1	35.23	34.90	-0.1	48,123	0.00%
2022/03/22	27.2	34.56	10	34.30	34.30	17.2	47,427	0.04%
2022/03/21	16	35.41	1	34.95	34.95	15	47,303	0.03%
2022/03/18	18	35.42	51	35.33	35.50	-33	47,163	-0.07%
2022/03/17	2	34.85	47.1	34.76	34.90	-45.1	45,975	-0.10%
2022/03/16	23	33.12	12	32.80	32.65	11	45,193	0.02%
2022/03/15	15	33.42	3	33.62	33.25	12	45,138	0.03%
2022/03/14	0	0.00	11	34.13	34.20	-11	45,339	-0.02%
2022/03/11	26	32.96	31	33.56	33.65	-5	45,695	-0.01%
2022/03/10	20	32.80	17	33.43	33.30	3	46,025	0.01%
2022/03/09	14	31.88	1	31.60	31.75	13	46,287	0.03%
2022/03/08	37	32.16	0	0.00	31.30	37	47,557	0.08%
2022/03/07	31	32.49	0	0.00	32.35	31	48,247	0.06%
2022/03/04	0	0.00	5	34.26	33.85	-5	49,923	-0.01%
2022/03/03	3	34.50	15	34.78	34.50	-12	50,389	-0.02%
2022/03/02	2	33.65	11	33.76	33.75	-9	50,736	-0.02%
2022/03/01	1	33.80	7	33.99	34.00	-6	51,017	-0.01%
2022/02/25	24	33.23	33	33.18	33.00	-9	51,223	-0.02%
2022/02/24	39	33.46	60.1	33.04	32.80	-21.1	52,171	-0.04%
2022/02/23	26	34.42	21	34.84	34.80	5	53,469	0.01%
2022/02/22	47	33.73	32	33.89	34.15	15	53,294	0.03%
2022/02/21	39	34.94	20	34.73	34.75	19	52,821	0.04%
2022/02/18	139	35.70	90.1	35.82	35.95	48.9	52,485	0.09%	大買/
2022/02/17	57	35.31	169.1	35.31	35.00	-112.1	50,827	-0.22%	大賣/鉅額交易
2022/02/16	55	33.63	111.1	33.63	33.85	-56.1	47,874	-0.12%	大賣/
2022/02/15	3	32.37	4.1	32.48	32.15	-1.1	47,738	0.00%
2022/02/14	36.1	31.74	16.1	32.10	32.10	20	47,930	0.04%
2022/02/11	11.1	33.05	129.1	33.16	33.10	-118	47,223	-0.25%	大賣/鉅額交易
2022/02/10	5	33.36	74	33.22	33.30	-69	47,156	-0.15%
2022/02/09	3	32.43	187	32.51	32.55	-184	46,154	-0.40%	大賣/鉅額交易
2022/02/08	26	31.65	76	31.79	31.85	-50	45,717	-0.11%
2022/02/07	32	30.01	3	30.25	30.40	29	45,247	0.06%
2022/01/26	55	30.05	55	30.04	29.95	0	45,712	0.00%
2022/01/25	0	0.00	5	29.70	29.60	-5	45,967	-0.01%
2022/01/24	13	29.28	3	29.27	29.50	10	45,987	0.02%
2022/01/21	5	30.00	0	0.00	30.00	5	46,215	0.01%
2022/01/20	0	0.00	6	30.64	30.75	-6	46,435	-0.01%
2022/01/19	50	30.42	1	30.55	30.45	49	46,717	0.10%
2022/01/18	33	30.50	54	30.99	30.45	-21	47,063	-0.04%
2022/01/17	3	30.42	50	30.60	30.60	-47	46,903	-0.10%
2022/01/14	33	29.69	6	29.55	29.70	27	47,055	0.06%
2022/01/13	51	30.15	20.1	30.18	30.10	30.9	47,091	0.07%
2022/01/12	25	29.78	21	30.10	30.10	4	47,456	0.01%
2022/01/11	103	30.12	28	30.31	30.00	75	48,247	0.16%	大買/
2022/01/10	0	0.00	1	30.70	30.65	-1	48,126	0.00%
2022/01/07	13	30.32	6	30.45	30.30	7	48,287	0.01%
2022/01/06	86.2	30.57	5	30.65	30.65	81.2	48,462	0.17%
2022/01/05	20.1	31.54	2	32.05	31.30	18.1	48,474	0.04%
2022/01/04	108.1	32.06	97	31.85	31.70	11.1	48,117	0.02%	大買/
2022/01/03	142.2	32.67	44	32.61	32.10	98.2	47,745	0.21%	大買/
2021/12/30	122	33.51	519	33.22	34.00	-397	46,047	-0.86%	大買/大賣/鉅額交易
2021/12/29	7	31.65	9	31.76	31.65	-2	42,679	0.00%
2021/12/28	49	31.53	16	31.74	31.60	33	42,969	0.08%
2021/12/27	72	31.68	30	31.47	31.40	42	43,163	0.10%
2021/12/24	29	31.65	85	31.89	31.65	-56	43,390	-0.13%
2021/12/23	51	31.61	16	31.60	31.45	35	43,117	0.08%
2021/12/22	109	31.58	80	31.71	31.25	29	43,472	0.07%	大買/
2021/12/21	64	31.00	60	31.53	30.95	4	42,827	0.01%
2021/12/20	70	30.60	0	0.00	30.55	70	42,493	0.16%
2021/12/17	0	0.00	1	30.70	30.55	-1	42,624	0.00%
2021/12/16	4	30.93	11	31.21	30.80	-7	42,963	-0.02%
2021/12/15	31	30.73	15	30.71	30.75	16	43,444	0.04%
2021/12/14	6	30.18	16	30.43	29.90	-10	44,350	-0.02%
2021/12/13	0	0.00	2	31.08	30.70	-2	44,148	0.00%
2021/12/10	35	30.91	3	30.92	30.90	32	44,195	0.07%
2021/12/09	15	31.43	4	31.68	31.40	11	44,133	0.02%
2021/12/08	47	31.56	5	31.81	31.45	42	44,100	0.10%
2021/12/07	28	31.33	11	31.59	31.50	17	44,127	0.04%
2021/12/06	27	31.86	2	31.80	31.90	25	43,907	0.06%
2021/12/03	7	32.39	36	32.52	32.60	-29	43,953	-0.07%
2021/12/02	53	32.54	31	32.47	31.75	22	43,613	0.05%
2021/12/01	22.1	32.17	32.1	32.35	32.40	-10	43,114	-0.02%
2021/11/30	20.1	32.27	55	32.30	32.05	-35	43,219	-0.08%
2021/11/29	3	29.70	41	30.30	30.90	-38	41,872	-0.09%
2021/11/26	35	30.50	32	30.33	30.15	3	42,105	0.01%
2021/11/25	3	31.42	8	31.48	31.15	-5	41,665	-0.01%
2021/11/24	42	30.98	35	31.23	31.25	7	41,494	0.02%
2021/11/23	26	31.42	36	31.39	31.30	-10	41,265	-0.02%
2021/11/22	56	31.23	122	31.46	31.75	-66	40,414	-0.16%	大賣/
2021/11/19	42	29.82	41	29.84	29.70	1	38,656	0.00%
2021/11/18	13	30.42	25.3	30.51	30.55	-12.3	38,574	-0.03%
2021/11/17	36	30.80	50	31.08	30.30	-14	38,480	-0.04%
2021/11/16	18	30.64	61	30.55	30.60	-43	38,004	-0.11%
2021/11/15	34	30.08	33	30.21	30.15	1	37,805	0.00%
2021/11/12	15	29.35	101	29.27	29.35	-86	37,740	-0.23%	大賣/
2021/11/11	4	27.79	10	28.33	28.35	-6	37,226	-0.02%
2021/11/10	11	28.20	9	28.32	28.35	2	37,985	0.01%
2021/11/09	15	28.01	31	28.10	28.15	-16	39,953	-0.04%
2021/11/08	2	27.38	57	27.41	27.35	-55	41,429	-0.13%
2021/11/05	13	26.88	19	26.85	26.85	-6	43,345	-0.01%
2021/11/04	68	26.76	21	26.55	26.55	47	43,762	0.11%
2021/11/03	1	27.10	108	26.94	27.25	-107	44,168	-0.24%	大賣/鉅額交易
2021/11/02	21	26.64	7	27.02	26.20	14	45,745	0.03%
2021/10/29	1	26.35	57	26.64	26.30	-56	49,066	-0.11%
2021/10/28	53	26.31	13	26.47	26.15	40	50,575	0.08%
2021/10/27	46	25.69	21	26.02	26.15	25	52,444	0.05%
2021/10/26	10	26.15	42	26.18	26.10	-32	54,632	-0.06%
2021/10/25	3	25.43	3	25.45	25.70	0	54,687	0.00%
2021/10/22	33	25.02	19	25.24	25.10	14	56,056	0.02%
2021/10/21	4	24.99	19	25.14	25.00	-15	56,402	-0.03%
2021/10/20	93	24.91	4	24.75	24.90	89	56,960	0.16%
2021/10/19	60	24.49	23	24.71	24.70	37	57,574	0.06%
2021/10/18	16	25.33	19	25.52	25.50	-3	57,499	-0.01%
2021/10/15	60	25.65	6	25.88	25.75	54	58,543	0.09%
2021/10/14	40	25.05	14	24.95	25.20	26	59,292	0.04%
2021/10/13	51	24.30	11	24.22	24.00	40	60,366	0.07%
2021/10/12	5	25.10	5	25.30	25.05	0	60,742	0.00%
2021/10/08	29	25.54	0	0.00	25.55	29	61,887	0.05%
2021/10/07	0	0.00	6	25.23	25.50	-6	66,391	-0.01%
2021/10/06	12	24.87	2	25.00	24.75	10	74,612	0.01%
2021/10/05	3	24.87	1	24.60	25.70	2	75,870	0.00%
2021/10/04	16	25.21	14	25.54	25.05	2	78,635	0.00%
2021/10/01	20.1	26.17	45	25.63	25.60	-24.9	79,199	-0.03%
2021/09/30	0	0.00	12	26.58	26.50	-12	79,468	-0.02%
2021/09/29	14	26.27	1	26.40	26.25	13	79,674	0.02%
2021/09/28	4	27.26	1	27.30	27.15	3	80,461	0.00%
2021/09/27	36	27.63	0	0.00	27.65	36	81,549	0.04%
2021/09/24	2	27.33	4	27.23	27.35	-2	82,123	0.00%
2021/09/23	54	27.23	12	26.98	26.95	42	82,727	0.05%
2021/09/22	9	26.88	10	27.03	27.35	-1	83,468	0.00%
2021/09/17	59	27.82	7	27.79	27.70	52	84,079	0.06%
2021/09/16	11	28.79	0	0.00	28.70	11	87,496	0.01%
2021/09/15	7	28.96	0	0.00	28.90	7	89,938	0.01%
2021/09/14	0	0.00	1	30.05	29.40	-1	90,964	0.00%
2021/09/13	1	29.80	2	30.03	29.70	-1	91,629	0.00%
2021/09/10	6	30.07	9	29.78	30.10	-3	92,729	0.00%
2021/09/09	9	29.17	11	29.26	29.40	-2	93,644	0.00%
2021/09/08	37	29.21	26	28.86	28.85	11	94,115	0.01%
2021/09/07	15	29.97	36	30.13	30.15	-21	94,595	-0.02%
2021/09/06	44	30.69	445	30.63	30.30	-401	95,575	-0.42%	大賣/鉅額交易
2021/09/03	463	30.82	454.4	30.66	30.85	8.6	97,333	0.01%	大買/大賣/
2021/09/02	436	30.34	13	30.21	29.95	423	96,921	0.44%	大買/鉅額交易
2021/09/01	15	30.23	20	30.23	30.55	-5	97,031	-0.01%
2021/08/31	3	29.53	1	29.45	29.50	2	96,931	0.00%
2021/08/30	1	29.70	8	29.58	29.65	-7	97,463	-0.01%
2021/08/27	21	29.10	38	29.12	29.15	-17	98,333	-0.02%
2021/08/26	37	29.44	26	29.21	29.20	11	99,251	0.01%
2021/08/25	4	29.59	30	29.53	29.70	-26	100,540	-0.03%
2021/08/24	47	29.31	43	29.05	28.90	4	102,892	0.00%
2021/08/23	27	29.36	4	29.35	29.50	23	104,601	0.02%
2021/08/20	14	28.76	7	28.59	28.40	7	107,325	0.01%
2021/08/19	21	29.52	14	29.30	28.90	7	108,012	0.01%
2021/08/18	42	29.60	33	29.62	30.10	9	109,243	0.01%
2021/08/17	29	28.76	17	28.67	28.75	12	112,145	0.01%
2021/08/16	23	28.69	40	28.95	29.10	-17	112,428	-0.02%
2021/08/13	94	29.22	58	28.82	28.50	36	111,703	0.03%
2021/08/12	105	30.81	74	30.66	30.65	31	110,052	0.03%	大買/
2021/08/11	128	32.10	54	31.88	31.85	74	110,132	0.07%	大買/
2021/08/10	47	33.83	39	34.04	33.65	8	108,980	0.01%
2021/08/09	51.5	33.91	33	34.01	33.95	18.5	109,786	0.02%
2021/08/06	164	34.53	96	34.23	34.10	68	110,277	0.06%	大買/
2021/08/05	19	35.50	47	35.52	35.80	-28	109,968	-0.03%
2021/08/04	22	34.92	68	34.68	35.30	-46	110,404	-0.04%
2021/08/03	133	34.04	102	33.93	33.95	31	110,239	0.03%	大買/大賣/
2021/08/02	123	34.68	197	35.06	35.30	-74	110,429	-0.07%	大買/大賣/
2021/07/30	100	34.49	158	34.47	34.20	-58	109,823	-0.05%	大賣/
2021/07/29	16	32.48	28	32.77	33.00	-12	108,812	-0.01%
2021/07/28	61	31.50	19.3	31.96	32.00	41.7	109,877	0.04%
2021/07/27	6.1	33.92	13	33.90	33.65	-6.9	110,393	-0.01%
2021/07/26	28.5	33.78	8	34.08	33.75	20.5	111,517	0.02%
2021/07/23	21.7	33.14	37	33.52	33.55	-15.3	112,549	-0.01%
2021/07/22	27	32.78	17	33.03	33.20	10	113,852	0.01%
2021/07/21	80	32.81	127	32.72	32.10	-47	115,453	-0.04%	大賣/
2021/07/20	52.7	33.31	36.5	33.14	33.05	16.2	117,525	0.01%
2021/07/19	107	33.96	50.5	33.89	34.00	56.5	117,960	0.05%	大買/
2021/07/16	38	34.79	29	34.88	35.00	9	119,602	0.01%
2021/07/15	48.5	35.20	62.5	35.25	35.20	-14	120,661	-0.01%
2021/07/14	348.5	36.31	133	36.26	35.10	215.5	121,265	0.18%	大買/大賣/鉅額交易
2021/07/13	131.7	37.50	173	37.49	38.05	-41.3	119,749	-0.03%	大買/大賣/
2021/07/12	30	35.67	26	35.67	35.00	4	114,426	0.00%
2021/07/09	66	35.52	77	35.65	35.30	-11	114,947	-0.01%
2021/07/08	8	35.17	50	35.27	34.85	-42	115,976	-0.04%
2021/07/07	18.5	34.67	12	34.87	35.00	6.5	119,942	0.01%
2021/07/06	97.3	34.98	121	34.73	34.70	-23.7	128,126	-0.02%	大賣/
2021/07/05	49	35.43	42	35.36	35.20	7	135,042	0.01%
2021/07/02	50	34.82	20	34.79	34.80	30	135,275	0.02%
2021/07/01	37.5	34.28	31	34.10	34.00	6.5	135,177	0.00%
2021/06/30	10	34.35	16	34.53	34.85	-6	136,510	0.00%
2021/06/29	48	34.76	46	34.60	34.10	2	139,726	0.00%
2021/06/28	33	35.01	25	35.14	34.90	8	139,217	0.01%
2021/06/25	86	35.17	91	35.20	34.60	-5	138,970	0.00%
2021/06/24	64	33.79	98	34.25	34.45	-34	136,185	-0.02%
2021/06/23	48	32.86	51	33.43	33.50	-3	135,432	0.00%
2021/06/22	67	32.85	25	33.24	32.50	42	134,713	0.03%
2021/06/21	31	33.28	24	33.24	33.10	7	134,608	0.01%
2021/06/18	11	34.76	28	34.68	34.55	-17	134,792	-0.01%
2021/06/17	9	33.71	65	33.46	34.45	-56	134,171	-0.04%
2021/06/16	105	34.15	54	33.83	33.65	51	134,849	0.04%	大買/
2021/06/15	61	34.74	100	34.94	35.00	-39	134,260	-0.03%
2021/06/11	83	34.49	76	34.58	34.20	7	133,394	0.01%
2021/06/10	50	33.58	64	33.55	33.50	-14	131,196	-0.01%
2021/06/09	34	33.10	8	33.05	32.95	26	130,979	0.02%
2021/06/08	190	34.20	861	34.20	33.70	-671	131,489	-0.51%	大買/大賣/鉅額交易
2021/06/07	79	33.67	50	33.95	34.10	29	131,781	0.02%
2021/06/04	64	33.90	44	33.92	33.95	20	131,715	0.02%
2021/06/03	113	34.52	115	34.55	34.75	-2	132,009	0.00%	大買/大賣/
2021/06/02	203	34.61	111	35.18	33.90	92	131,817	0.07%	大買/大賣/
2021/06/01	170	35.01	115	34.88	34.50	55	131,606	0.04%	大買/大賣/
2021/05/31	565	34.43	117	34.44	34.15	448	130,897	0.34%	大買/大賣/鉅額交易
2021/05/28	111	33.90	203.1	33.26	33.85	-92.1	130,275	-0.07%	大買/大賣/
2021/05/27	65.1	31.13	118	31.13	31.20	-52.9	128,647	-0.04%	大賣/
2021/05/26	111	32.12	30	31.99	31.55	81	129,060	0.06%	大買/
2021/05/25	62	31.51	94.5	32.16	31.90	-32.5	129,082	-0.03%
2021/05/24	4	29.20	15	29.28	29.90	-11	128,289	-0.01%
2021/05/21	10	28.81	11	28.76	28.90	-1	129,832	0.00%
2021/05/20	55	28.44	50	28.61	28.05	5	133,005	0.00%
2021/05/19	98.5	28.64	108	28.63	28.85	-9.5	136,676	-0.01%	大賣/
2021/05/18	53	26.73	74	28.18	28.20	-21	140,850	-0.01%
2021/05/17	86	26.30	63	26.17	25.65	23	142,972	0.02%
2021/05/14	72	29.04	43	29.31	28.45	29	145,873	0.02%
2021/05/13	83	27.76	39	28.33	28.85	44	145,345	0.03%
2021/05/12	76	28.85	71	29.29	28.25	5	145,223	0.00%
2021/05/11	149	30.98	150	31.10	30.55	-1	144,075	0.00%	大買/大賣/
2021/05/10	86	33.00	64	32.89	32.80	22	143,691	0.02%
2021/05/07	11	33.21	38	33.32	33.90	-27	142,957	-0.02%
2021/05/06	44	31.31	26	31.19	30.85	18	143,081	0.01%
2021/05/05	74	32.86	14	33.22	31.40	60	142,600	0.04%
2021/05/04	176	32.86	200	33.17	33.65	-24	142,982	-0.02%	大買/大賣/
2021/05/03	42	34.15	45	34.15	33.50	-3	143,520	0.00%
2021/04/29	124	36.31	92	36.17	35.70	32	143,228	0.02%	大買/
2021/04/28	108	37.92	100	37.87	37.45	8	143,596	0.01%	大買/
2021/04/27	52	38.10	65	38.20	38.50	-13	143,362	-0.01%
2021/04/26	82.5	37.18	77.2	37.39	37.40	5.4	142,201	0.00%
2021/04/23	29.2	35.39	55	35.17	35.65	-25.9	141,657	-0.02%
2021/04/22	371.5	35.23	272	34.70	34.25	99.5	141,573	0.07%	大買/大賣/
2021/04/21	73	36.52	32	36.53	36.45	41	139,757	0.03%
2021/04/20	40.5	36.89	72	36.96	36.70	-31.5	138,800	-0.02%
2021/04/19	91.5	36.70	120.1	36.92	36.00	-28.5	139,029	-0.02%	大賣/
2021/04/16	46.5	35.25	216.1	35.52	35.80	-169.6	137,639	-0.12%	大賣/鉅額交易
2021/04/15	63.2	33.80	59	34.13	34.10	4.2	138,817	0.00%
2021/04/14	140	34.21	110	34.45	34.80	30	138,975	0.02%	大買/大賣/
2021/04/13	242.5	35.50	276	35.79	34.05	-33.5	137,889	-0.02%	大買/大賣/
2021/04/12	404.3	35.68	532	35.33	34.85	-127.8	135,283	-0.09%	大買/大賣/鉅額交易
2021/04/09	269	32.78	286.8	32.73	34.30	-17.8	130,146	-0.01%	大買/大賣/
2021/04/08	173	30.60	99	30.85	31.20	74	129,813	0.06%	大買/
2021/04/07	63	30.16	54	29.99	30.15	9	134,775	0.01%
2021/04/06	84	30.68	26.4	30.71	30.15	57.6	140,595	0.04%
2021/04/01	55	30.61	151	30.60	30.60	-96	143,913	-0.07%	大賣/
2021/03/31	11	29.45	17	29.54	29.50	-6	144,399	0.00%
2021/03/30	47	29.66	30	29.59	29.60	17	149,139	0.01%
2021/03/29	61	29.66	97	29.52	29.80	-36	149,698	-0.02%
2021/03/26	59	28.89	42	28.79	29.10	17	149,983	0.01%
2021/03/25	15	27.81	15	28.11	27.95	0	150,448	0.00%
2021/03/24	15	27.97	12	28.08	28.00	3	151,429	0.00%
2021/03/23	17	28.82	41	28.80	28.40	-24	152,291	-0.02%
2021/03/22	17	28.09	30	28.23	28.35	-13	153,789	-0.01%
2021/03/19	36	27.56	29	27.66	28.20	7	154,795	0.00%
2021/03/18	5	28.60	8	28.34	28.30	-3	155,192	0.00%
2021/03/17	6	28.18	4	28.30	28.15	2	157,488	0.00%
2021/03/16	37	28.14	28	28.22	28.20	9	161,098	0.01%
2021/03/15	21	27.88	16	27.90	27.90	5	163,352	0.00%
2021/03/12	19	28.22	102	28.48	28.20	-83	167,957	-0.05%	大賣/
2021/03/11	19	27.37	37	27.72	28.20	-18	173,341	-0.01%
2021/03/10	47	26.99	14	26.98	26.85	33	177,370	0.02%
2021/03/09	79	26.60	32	26.54	26.55	47	181,010	0.03%
2021/03/08	51	27.40	30	27.32	27.10	21	188,156	0.01%
2021/03/05	74	27.46	54	27.50	27.40	20	192,747	0.01%
2021/03/04	127	28.64	48	28.43	28.25	79	192,978	0.04%	大買/
2021/03/03	76	29.58	60	29.57	29.60	16	192,715	0.01%
2021/03/02	46	30.33	4.6	31.29	29.95	41.4	191,772	0.02%
2021/02/26	66	30.65	7	30.75	30.55	59	192,576	0.03%
2021/02/25	25.3	31.10	48	31.38	31.45	-22.7	193,847	-0.01%
2021/02/24	136.1	31.29	68	31.74	30.70	68.1	194,330	0.04%	大買/
2021/02/23	18.1	31.00	116	31.25	31.70	-98	192,360	-0.05%	大賣/
2021/02/22	66	31.27	41	31.47	30.90	25	190,001	0.01%
2021/02/19	98.1	30.33	92	30.07	30.45	6.1	186,643	0.00%
2021/02/18	122	30.52	263.1	30.08	31.50	-141.1	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	58	29.28	38	29.36	29.05	20	177,643	0.01%
2021/02/05	195	28.73	51	28.78	28.30	144	176,123	0.08%	大買/鉅額交易
2021/02/04	6	27.80	9	27.97	27.90	-3	172,763	0.00%
2021/02/03	17	27.65	33	27.77	27.80	-16	172,451	-0.01%
2021/02/02	33	27.69	52	27.72	27.35	-19	171,524	-0.01%
2021/02/01	16	26.87	41	27.05	27.45	-25	170,562	-0.01%
2021/01/29	37	26.92	50	27.04	26.45	-13	170,825	-0.01%
2021/01/28	38	26.74	5	26.70	26.50	33	170,468	0.02%
2021/01/27	28	27.72	43	27.89	27.80	-15	170,602	-0.01%
2021/01/26	70	28.13	83	28.01	27.70	-13	172,034	-0.01%
2021/01/25	107	28.25	93	28.44	28.80	14	170,842	0.01%	大買/
2021/01/22	39	27.56	35	27.54	28.00	4	169,732	0.00%
2021/01/21	20	27.14	18	27.30	27.00	2	170,471	0.00%
2021/01/20	31	26.59	18	26.52	26.25	13	171,041	0.01%
2021/01/19	24	26.17	35	26.51	26.60	-11	173,155	-0.01%
2021/01/18	124	25.73	111	25.81	25.75	13	179,072	0.01%	大買/大賣/
2021/01/15	93	28.04	87	27.63	27.50	6	182,515	0.00%
2021/01/14	10	28.17	40	28.41	28.45	-30	185,741	-0.02%
2021/01/13	23	27.67	39	27.97	27.70	-16	185,366	-0.01%
2021/01/12	166	27.69	171	27.32	27.30	-5	184,497	0.00%	大買/大賣/
2021/01/11	114.1	28.57	79	28.52	28.45	35.1	182,504	0.02%	大買/
2021/01/08	67	28.82	78.6	28.94	29.00	-11.6	181,130	-0.01%
2021/01/07	67	27.54	70	27.72	27.60	-3	177,275	0.00%
2021/01/06	122.1	28.12	49	27.92	27.35	73.1	176,380	0.04%	大買/
2021/01/05	134.3	28.39	172	28.51	28.45	-37.8	174,775	-0.02%	大買/大賣/
2021/01/04	191.3	28.12	169	28.32	28.00	22.3	174,629	0.01%	大買/大賣/
2020/12/31	360	29.86	309	30.15	29.05	51	171,456	0.03%	大買/大賣/
2020/12/30	203	29.40	292.2	29.42	29.90	-89.2	165,316	-0.05%	大買/大賣/
2020/12/29	335	29.51	263	29.13	28.40	72	159,360	0.05%	大買/大賣/
2020/12/28	67	28.43	84	28.58	29.35	-17	154,236	-0.01%
2020/12/25	81	26.45	238	26.49	26.70	-157	149,756	-0.10%	大賣/鉅額交易
2020/12/24	170	25.75	116	25.62	25.80	54	147,166	0.04%	大買/大賣/
2020/12/23	57	24.41	52	24.24	24.70	5	142,585	0.00%
2020/12/22	69	24.30	62	24.42	23.80	7	141,318	0.00%
2020/12/21	114	24.10	93	24.49	24.40	21	139,563	0.02%	大買/
2020/12/18	44	24.33	33	24.22	24.05	11	137,775	0.01%
2020/12/17	47	24.31	179	24.48	24.45	-132	136,579	-0.10%	大賣/鉅額交易
2020/12/16	126	24.48	272	24.67	24.15	-146	135,224	-0.11%	大買/大賣/鉅額交易
2020/12/15	170	23.92	134	23.91	23.65	36	132,685	0.03%	大買/大賣/
2020/12/14	68	24.40	56	24.59	24.40	12	131,699	0.01%
2020/12/11	170	24.27	72	24.15	24.00	98	130,041	0.08%	大買/
2020/12/10	310	25.02	218	24.91	24.40	92	127,372	0.07%	大買/大賣/
2020/12/09	24	26.09	141.1	25.90	26.50	-117.1	123,797	-0.09%	大賣/鉅額交易
2020/12/08	481	25.54	466	25.64	26.35	15	121,354	0.01%	大買/大賣/
2020/12/07	141	25.56	255	25.72	26.05	-114	116,631	-0.10%	大買/大賣/鉅額交易
2020/12/04	202	23.36	203.2	23.29	23.70	-1.2	110,676	0.00%	大買/大賣/
2020/12/03	164	21.84	153	21.75	21.55	11	106,197	0.01%	大買/大賣/
2020/12/02	194	21.39	178	21.42	21.90	16	103,400	0.02%	大買/大賣/
2020/12/01	115	19.05	124	19.24	19.95	-9	95,563	-0.01%	大買/大賣/
2020/11/30	46	18.41	41	18.45	18.30	5	90,621	0.01%
2020/11/27	59	18.10	64	18.11	18.20	-5	88,964	-0.01%
2020/11/26	48	17.66	31	17.65	17.65	17	87,178	0.02%
2020/11/25	72	18.26	93	18.23	17.70	-21	86,867	-0.02%
2020/11/24	152	18.58	168	18.63	18.50	-16	84,646	-0.02%	大買/大賣/
2020/11/23	114	17.95	120	17.95	18.10	-6	82,159	-0.01%	大買/大賣/
2020/11/20	75	17.70	30	17.71	17.55	45	80,001	0.06%
2020/11/19	55.8	17.47	89	17.41	17.45	-33.2	79,114	-0.04%
2020/11/18	43	17.47	45	17.45	17.40	-2	79,007	0.00%
2020/11/17	69	17.28	71	17.30	17.20	-2	79,003	0.00%
2020/11/16	81	17.11	11	17.09	17.05	70	79,084	0.09%
2020/11/13	23	17.58	2	17.50	17.40	21	79,446	0.03%
2020/11/12	4	17.60	21	17.72	17.90	-17	77,823	-0.02%
2020/11/11	16	17.43	26	17.53	17.45	-10	76,885	-0.01%
2020/11/10	4	17.54	5	17.45	17.50	-1	76,390	0.00%
2020/11/09	30	17.43	21	17.40	17.40	9	75,692	0.01%
2020/11/06	65	17.55	46	17.88	17.35	19	75,246	0.03%
2020/11/05	14	17.49	45	17.46	17.35	-31	73,795	-0.04%
2020/11/04	78	17.70	117	17.84	17.75	-39	72,941	-0.05%	大賣/
2020/11/03	54	17.66	81	17.66	17.60	-27	71,220	-0.04%
2020/11/02	10	16.94	0	0.00	16.95	10	69,272	0.01%
2020/10/30	22	17.09	5	17.15	16.95	17	69,099	0.02%
2020/10/29	96	17.16	39	17.11	17.20	57	67,781	0.08%
2020/10/28	85	17.25	200	17.35	17.20	-115	65,884	-0.17%	大賣/鉅額交易
2020/10/27	243	17.98	87	17.87	17.80	156	63,866	0.24%	大買/鉅額交易
2020/10/26	230	18.11	168	18.19	18.60	62	60,816	0.10%	大買/大賣/
2020/10/23	94	16.67	117	16.78	17.40	-23	53,613	-0.04%	大賣/
2020/10/22	77	15.37	69	15.48	15.85	8	47,751	0.02%
2020/10/21	2	14.85	24	14.94	15.15	-22	43,315	-0.05%
2020/10/20	0	0.00	30	14.65	14.65	-30	42,698	-0.07%
2020/10/19	3	14.62	80	14.66	14.55	-77	42,857	-0.18%
2020/10/16	34	14.71	102	14.58	14.50	-68	43,138	-0.16%	大賣/
2020/10/15	92	14.85	62.5	14.65	14.65	29.5	42,871	0.07%
2020/10/14	103	15.30	39	15.17	15.05	64	42,666	0.15%	大買/
2020/10/13	66	14.28	130	14.56	15.00	-64	41,633	-0.15%	大賣/
2020/10/12	101	14.63	114	14.65	14.40	-13	40,323	-0.03%	大買/大賣/
2020/10/08	53	14.35	33	14.35	14.40	20	38,370	0.05%
2020/10/07	29	14.49	61	14.45	14.50	-32	37,858	-0.08%
2020/10/06	0	0.00	10	14.07	14.20	-10	37,144	-0.03%
2020/10/05	12	14.20	57	14.13	13.95	-45	36,937	-0.12%
2020/09/30	20	13.60	90	13.89	13.95	-70	35,392	-0.20%
2020/09/29	59	13.57	95	13.69	13.70	-36	34,649	-0.10%
2020/09/28	1	13.35	17	13.31	13.45	-16	33,328	-0.05%
2020/09/25	27	12.29	10	12.50	12.25	17	33,051	0.05%
2020/09/24	57	12.80	2	12.80	12.75	55	32,836	0.17%
2020/09/23	69	13.03	3	13.15	13.00	66	32,788	0.20%
2020/09/22	4	13.08	29	13.14	13.30	-25	32,530	-0.08%
2020/09/21	6	13.40	0	0.00	13.25	6	32,380	0.02%
2020/09/18	10.4	13.93	13	13.90	13.70	-2.6	32,226	-0.01%
2020/09/17	10	13.70	187	13.67	13.80	-177	31,986	-0.55%	大賣/鉅額交易
2020/09/16	1	13.55	0	0.00	13.55	1	31,346	0.00%
2020/09/15	0	0.00	7	13.68	13.60	-7	31,103	-0.02%
2020/09/14	49	13.75	15	13.77	13.60	34	31,005	0.11%
2020/09/11	80	13.50	158	13.57	13.50	-78	30,885	-0.25%	大賣/
2020/09/10	17	13.57	158	13.55	13.50	-141	31,069	-0.45%	大賣/鉅額交易
2020/09/09	21	13.33	137	13.33	13.60	-116	31,585	-0.37%	大賣/鉅額交易
2020/09/08	8	13.48	12	13.45	13.30	-4	31,061	-0.01%
2020/09/07	266	13.23	45	13.47	13.30	221	31,060	0.71%	大買/鉅額交易
2020/09/04	41	12.57	135	12.84	12.95	-94	29,840	-0.32%	大賣/
2020/09/03	4	12.50	35	12.62	12.45	-31	29,353	-0.11%
2020/09/02	1	12.05	21	12.11	12.10	-20	29,030	-0.07%
2020/08/31	10	12.39	5	12.45	12.15	5	29,875	0.02%
2020/08/28	2	12.48	40	12.50	12.45	-38	29,863	-0.13%
2020/08/27	18	12.42	6	12.45	12.60	12	30,199	0.04%
2020/08/26	31	12.25	7	12.25	12.25	24	30,236	0.08%
2020/08/25	12	12.10	14	12.04	12.20	-2	30,553	-0.01%
2020/08/24	4	11.74	0	0.00	11.85	4	31,306	0.01%
2020/08/21	62	11.71	11	11.70	11.70	51	33,893	0.15%
2020/08/20	53	11.82	41	11.85	11.80	12	35,651	0.03%
2020/08/19	105	12.68	40	12.65	12.40	65	35,269	0.18%	大買/
2020/08/18	0	0.00	5	13.10	13.10	-5	34,051	-0.01%
2020/08/14	60	13.10	0	0.00	13.15	60	34,170	0.18%
2020/08/13	20	13.30	1	13.15	13.20	19	34,339	0.06%
2020/08/10	4	13.20	0	0.00	13.15	4	34,239	0.01%
2020/08/07	68	13.24	0	0.00	13.30	68	34,588	0.20%
2020/08/06	6	13.40	8	13.65	13.35	-2	34,588	-0.01%
2020/08/05	20	13.50	72	13.44	13.45	-52	34,282	-0.15%
2020/08/04	51	13.05	0	0.00	13.05	51	33,817	0.15%
2020/08/03	4	13.01	0	0.00	13.00	4	33,818	0.01%
2020/07/31	30	13.16	43	13.25	13.10	-13	33,647	-0.04%
2020/07/30	45	13.35	35	13.53	13.55	10	33,039	0.03%
2020/07/29	16	12.80	2	12.80	12.80	14	32,106	0.04%
2020/07/28	28	13.07	40	12.95	12.85	-12	32,324	-0.04%
2020/07/27	20	13.05	0	0.00	13.00	20	32,738	0.06%
2020/07/24	15	13.30	25	13.65	13.20	-10	32,685	-0.03%
2020/07/23	27	13.65	39	13.66	13.70	-12	32,481	-0.04%
2020/07/22	32	13.54	2	13.58	13.55	30	32,472	0.09%
2020/07/21	2	13.25	16	13.19	13.20	-14	32,313	-0.04%
2020/07/20	69	12.86	0	0.00	12.95	69	32,296	0.21%
2020/07/17	16	13.09	0	0.00	13.00	16	32,373	0.05%
2020/07/16	20	13.20	0	0.00	13.20	20	32,500	0.06%
2020/07/15	10	13.30	0	0.00	13.20	10	32,502	0.03%
2020/07/14	9	13.41	1	13.40	13.40	8	33,044	0.02%
2020/07/13	1	13.65	3	13.65	13.65	-2	33,273	-0.01%
2020/07/10	15	13.21	0	0.00	13.10	15	33,406	0.04%
2020/07/09	3	13.67	29	13.85	13.60	-26	33,641	-0.08%
2020/07/08	6	13.79	2	13.75	13.90	4	33,495	0.01%
2020/07/07	55	13.94	16	13.82	13.80	39	33,371	0.12%
2020/07/06	9	13.52	10	13.70	13.80	-1	33,204	0.00%
2020/07/02	3	13.43	2	13.55	13.55	1	33,443	0.00%
2020/07/01	1	13.50	30	13.58	13.55	-29	33,601	-0.09%
2020/06/30	3	13.40	6	13.35	13.35	-3	33,499	-0.01%
2020/06/29	3	13.18	4	13.30	13.20	-1	33,679	0.00%
2020/06/24	5	13.45	10	13.45	13.40	-5	33,726	-0.01%
2020/06/23	11	13.65	10	13.45	13.60	1	34,020	0.00%
2020/06/22	1	13.60	0	0.00	13.45	1	34,272	0.00%
2020/06/19	40	13.55	13	13.55	13.40	27	34,816	0.08%
2020/06/18	28	13.50	0	0.00	13.45	28	34,987	0.08%
2020/06/17	97	13.81	23	13.75	13.70	74	34,951	0.21%
2020/06/16	11	13.92	57	13.68	13.95	-46	35,025	-0.13%
2020/06/15	0	0.00	10	13.25	13.05	-10	34,715	-0.03%
2020/06/12	64	13.00	10	13.21	13.25	54	34,968	0.15%
2020/06/11	3	13.53	40	13.75	13.50	-37	35,081	-0.11%
2020/06/10	4	14.00	12	14.06	14.10	-8	35,235	-0.02%
2020/06/09	12	14.05	8	14.05	14.05	4	35,764	0.01%
2020/06/08	7	13.99	15	14.02	13.90	-8	36,143	-0.02%
2020/06/05	0	0.00	5	13.81	13.85	-5	35,693	-0.01%
2020/06/04	9	13.56	2	13.65	13.55	7	35,604	0.02%
2020/06/03	0	0.00	16	13.60	13.70	-16	35,659	-0.04%
2020/06/02	17	13.61	0	0.00	13.50	17	35,326	0.05%
2020/06/01	16	13.88	2	13.95	13.55	14	35,072	0.04%
2020/05/29	13	13.88	3	13.80	13.75	10	34,653	0.03%
2020/05/28	180	14.80	149	14.50	14.20	31	33,975	0.09%	大買/大賣/
2020/05/27	107	13.74	99	13.91	14.30	8	31,674	0.03%	大買/
2020/05/26	10	12.95	13	12.98	13.00	-3	29,929	-0.01%
2020/05/22	67	12.93	10	12.75	12.75	57	30,087	0.19%
2020/05/21	13	13.19	5	13.25	13.15	8	30,192	0.03%
2020/05/20	5	13.10	1	13.25	13.10	4	30,790	0.01%
2020/05/18	6	12.81	0	0.00	12.75	6	31,528	0.02%
2020/05/15	1	12.90	3	13.10	12.90	-2	31,570	-0.01%
2020/05/14	27	12.89	0	0.00	12.80	27	31,724	0.09%
2020/05/13	5	13.25	0	0.00	13.40	5	31,575	0.02%
2020/05/12	10	13.48	0	0.00	13.50	10	31,735	0.03%
2020/05/11	8	13.78	8	13.80	13.70	0	31,994	0.00%
2020/05/08	1	13.50	12	13.56	13.50	-11	32,223	-0.03%
2020/05/07	24	13.36	36	13.41	13.40	-12	32,803	-0.04%
2020/05/06	11	13.30	1	13.30	13.20	10	33,354	0.03%
2020/05/05	9	13.33	0	0.00	13.30	9	33,346	0.03%
2020/05/04	7	13.40	6	13.55	13.40	1	33,813	0.00%
2020/04/30	28	13.85	1	13.95	14.00	27	33,729	0.08%
2020/04/29	10	13.45	0	0.00	13.50	10	33,566	0.03%
2020/04/28	28	13.48	2	13.60	13.40	26	34,079	0.08%
2020/04/27	2	13.28	4	13.34	13.45	-2	34,512	-0.01%
2020/04/24	10	13.10	11	13.15	13.00	-1	34,197	0.00%
2020/04/23	5	13.02	0	0.00	13.00	5	33,993	0.01%
2020/04/22	0	0.00	1	12.95	13.00	-1	33,834	0.00%
2020/04/21	20	12.94	1	13.55	12.80	19	33,696	0.06%
2020/04/20	1	13.15	2	13.38	13.40	-1	33,398	0.00%
2020/04/17	12	13.44	6	13.53	13.30	6	33,361	0.02%
2020/04/16	5	13.18	1	13.45	13.40	4	32,673	0.01%
2020/04/15	16	13.30	2	13.20	13.25	14	32,553	0.04%
2020/04/14	2	13.00	5	12.94	13.05	-3	32,454	-0.01%
2020/04/13	31	12.43	0	0.00	12.35	31	32,450	0.10%
2020/04/10	5	12.70	4	12.70	12.65	1	34,604	0.00%
2020/04/09	9	12.87	5	12.89	12.80	4	35,302	0.01%
2020/04/08	16	12.65	4	12.50	12.75	12	35,697	0.03%
2020/04/07	8	12.50	9	12.43	12.50	-1	35,417	0.00%
2020/04/06	0	0.00	1	11.80	12.00	-1	34,931	0.00%
2020/03/31	2	11.95	1	11.95	11.35	1	34,868	0.00%
2020/03/30	2	11.43	2	11.55	11.70	0	34,701	0.00%
2020/03/27	2	11.88	1	11.95	11.65	1	34,827	0.00%
2020/03/26	0	0.00	12	11.32	11.65	-12	34,706	-0.03%
2020/03/25	2	11.60	2	11.60	11.65	0	35,221	0.00%
2020/03/24	1	10.75	2	10.45	10.60	-1	35,347	0.00%
2020/03/23	3	9.99	3	10.01	9.96	0	35,300	0.00%
2020/03/20	14	10.67	2	10.95	10.75	12	35,815	0.03%
2020/03/19	9	10.62	0	0.00	10.15	9	36,286	0.02%
2020/03/18	4	11.74	32	11.60	11.25	-28	36,259	-0.08%
2020/03/17	5	11.72	6	11.77	11.50	-1	36,410	0.00%
2020/03/16	4	12.66	1	13.40	12.50	3	36,837	0.01%
2020/03/13	27	12.92	1	12.95	13.60	26	37,142	0.07%
2020/03/12	13	14.85	1	14.35	14.20	12	37,054	0.03%
2020/03/10	0	0.00	1	16.00	16.15	-1	38,411	0.00%
2020/03/09	20	15.95	0	0.00	15.60	20	38,532	0.05%
2020/03/04	0	0.00	2	16.38	16.60	-2	38,578	-0.01%
2020/03/03	1	16.35	0	0.00	16.30	1	39,346	0.00%
2020/03/02	12	15.62	1	16.05	15.80	11	39,248	0.03%
2020/02/27	0	0.00	3	16.13	16.00	-3	39,017	-0.01%
2020/02/26	2	16.55	6	16.56	16.55	-4	38,640	-0.01%
2020/02/24	2	17.10	2	16.95	16.90	0	38,528	0.00%
2020/02/21	8	16.99	0	0.00	17.00	8	38,935	0.02%
2020/02/20	6	17.01	7	17.04	17.15	-1	38,592	0.00%
2020/02/19	10	16.20	2	16.40	16.45	8	38,514	0.02%
2020/02/17	11	16.78	11	16.66	16.75	0	38,017	0.00%
2020/02/14	32	16.58	10	16.70	16.50	22	37,792	0.06%
2020/02/13	2	16.80	3	16.75	16.65	-1	37,531	0.00%
2020/02/10	15	16.13	0	0.00	16.10	15	36,528	0.04%
2020/02/07	3	17.13	2	17.20	16.95	1	35,873	0.00%
2020/02/06	1	17.75	1	17.70	17.75	0	35,236	0.00%
2020/02/05	12	17.59	11	17.35	17.55	1	35,192	0.00%
2020/02/04	11	16.74	4	17.04	17.15	7	34,517	0.02%
2020/02/03	3	16.07	28	15.72	16.55	-25	34,174	-0.07%
2020/01/31	28	17.44	20	17.10	16.95	8	33,675	0.02%
2020/01/30	1	17.30	58	18.02	17.30	-57	32,996	-0.17%
2020/01/20	51	19.20	0	0.00	19.20	51	32,440	0.16%
2020/01/17	8	19.05	0	0.00	19.05	8	32,591	0.02%
2020/01/15	1	19.25	1	19.45	19.15	0	32,476	0.00%
2020/01/14	0	0.00	6	19.70	19.60	-6	32,318	-0.02%
2020/01/13	2	19.30	1	19.45	19.55	1	32,153	0.00%
2020/01/10	1	19.20	2	19.15	19.15	-1	32,360	0.00%
2020/01/09	0	0.00	272	19.40	19.30	-272	32,297	-0.84%	大賣/鉅額交易
2020/01/07	1	19.55	101.4	19.59	19.05	-100.4	31,808	-0.32%	大賣/
2020/01/06	140.4	19.97	42	20.07	19.45	98.4	31,363	0.31%	大買/
2020/01/03	0	0.00	23	19.81	19.90	-23	29,634	-0.08%
2020/01/02	117	19.80	7	20.06	19.65	110	28,977	0.38%	大買/鉅額交易
2019/12/31	35	19.40	2	19.65	19.55	33	28,145	0.12%
2019/12/30	127	19.50	0	0.00	19.55	127	28,143	0.45%	大買/鉅額交易
2019/12/27	26	19.54	26	19.60	19.55	0	28,165	0.00%
2019/12/26	2	19.65	2	19.70	19.45	0	27,906	0.00%
2019/12/25	0	0.00	16	19.50	19.65	-16	28,005	-0.06%
2019/12/24	1	19.45	1	19.65	19.40	0	28,210	0.00%
2019/12/23	10	19.85	31	19.80	19.75	-21	28,056	-0.07%
2019/12/20	26	19.79	51	19.97	19.80	-25	28,023	-0.09%
2019/12/19	62	19.81	20	19.81	19.75	42	27,350	0.15%
2019/12/18	4	19.43	2	19.50	19.45	2	26,746	0.01%
2019/12/17	30	19.80	30	19.72	19.70	0	26,934	0.00%
2019/12/16	31	19.58	42	19.58	19.50	-11	26,265	-0.04%
2019/12/13	4	19.20	68	19.21	19.00	-64	25,722	-0.25%
2019/12/12	29	18.91	20	18.97	18.85	9	25,693	0.04%
2019/12/11	60	19.19	9	19.29	19.00	51	25,212	0.20%
2019/12/10	9	18.85	12	19.00	19.05	-3	24,698	-0.01%
2019/12/09	21	18.82	10	18.75	18.70	11	24,211	0.05%
2019/12/06	25	18.71	80	18.90	18.60	-55	23,695	-0.23%
2019/12/05	98	18.46	73	18.48	18.70	25	23,377	0.11%
2019/12/04	1	17.75	0	0.00	17.80	1	22,045	0.00%
2019/12/03	3	17.75	1	17.45	17.70	2	22,203	0.01%
2019/12/02	5	17.25	0	0.00	17.20	5	22,022	0.02%
2019/11/29	0	0.00	2	17.73	17.45	-2	22,431	-0.01%
2019/11/28	22	17.89	13	17.85	17.75	9	23,063	0.04%
2019/11/27	12	17.68	1	17.60	17.45	11	22,570	0.05%
2019/11/25	0	0.00	10	17.15	17.30	-10	22,735	-0.04%
2019/11/22	1	17.15	0	0.00	17.15	1	22,826	0.00%
2019/11/21	34	17.48	16	17.62	17.40	18	23,169	0.08%
2019/11/20	2	17.65	29	17.50	17.65	-27	23,547	-0.11%
2019/11/19	11	17.15	30	17.08	17.00	-19	22,954	-0.08%
2019/11/18	36	16.74	8	16.85	17.00	28	22,863	0.12%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	2	16.00	0	0.00	16.05	2	22,943	0.01%
2019/11/12	0	0.00	3	16.23	16.40	-3	23,508	-0.01%
2019/11/11	1	16.20	3	16.22	16.20	-2	24,071	-0.01%
2019/11/08	15	16.65	0	0.00	16.65	15	24,480	0.06%
2019/11/07	15	16.61	1	16.65	16.55	14	24,963	0.06%
2019/11/06	10	16.87	14	17.00	16.80	-4	25,892	-0.02%
2019/11/05	6	16.95	1	17.05	17.10	5	26,482	0.02%
2019/11/04	7	16.86	1	16.85	16.90	6	27,063	0.02%
2019/11/01	2	17.05	6	17.06	17.05	-4	27,440	-0.01%
2019/10/31	1	17.15	0	0.00	17.15	1	28,700	0.00%
2019/10/30	6	17.23	0	0.00	17.10	6	29,513	0.02%
2019/10/29	1	17.35	0.3	17.30	17.30	0.7	31,026	0.00%
2019/10/28	1	17.40	0	0.00	17.35	1	32,251	0.00%
2019/10/25	1	17.75	5	18.00	17.75	-4	34,325	-0.01%
2019/10/24	2	17.70	9	17.82	17.90	-7	36,429	-0.02%
2019/10/23	0	0.00	2	17.70	17.70	-2	38,132	-0.01%
2019/10/21	2	17.65	0	0.00	17.65	2	39,984	0.01%
2019/10/18	4	17.65	0	0.00	17.65	4	40,523	0.01%
2019/10/17	2	17.30	2	17.40	17.45	0	40,474	0.00%
2019/10/16	5	17.40	0	0.00	17.35	5	40,787	0.01%
2019/10/14	2	17.50	5	17.30	17.65	-3	41,666	-0.01%
2019/10/09	6	17.05	4	17.30	16.90	2	42,459	0.00%
2019/10/04	1	17.75	0	0.00	17.75	1	45,183	0.00%
2019/10/02	5	17.80	6	17.93	17.95	-1	45,554	0.00%
2019/10/01	1	18.00	2	18.05	18.05	-1	45,733	0.00%
2019/09/27	9	18.08	0	0.00	17.85	9	45,952	0.02%
2019/09/26	0	0.00	3	18.43	18.15	-3	45,792	-0.01%
2019/09/25	2	18.20	0	0.00	18.50	2	45,832	0.00%
2019/09/23	1	18.65	51	18.67	18.65	-50	45,449	-0.11%
2019/09/20	2	18.75	6	18.88	18.80	-4	45,441	-0.01%
2019/09/19	0	0.00	4	18.95	18.75	-4	45,151	-0.01%
2019/09/18	14	19.13	8	18.95	18.90	6	45,126	0.01%
2019/09/17	3	19.10	5	18.95	18.95	-2	44,722	0.00%
2019/09/16	1	18.50	0	0.00	18.55	1	44,150	0.00%
2019/09/12	2	18.75	33	18.73	18.65	-31	44,078	-0.07%
2019/09/11	3	18.30	3	18.58	18.30	0	43,580	0.00%
2019/09/10	10	18.08	1	18.25	18.30	9	43,109	0.02%
2019/09/09	26	18.57	52	18.53	18.20	-26	42,880	-0.06%
2019/09/06	2	18.30	0	0.00	18.30	2	42,457	0.00%
2019/09/04	0	0.00	3	17.68	17.80	-3	41,383	-0.01%
2019/09/03	16	17.62	13	17.88	17.55	3	41,261	0.01%
2019/09/02	12	17.65	5	17.78	17.90	7	40,738	0.02%
2019/08/30	0	0.00	2	17.10	17.05	-2	39,738	-0.01%
2019/08/29	26	17.00	0	0.00	17.10	26	39,290	0.07%
2019/08/28	12	17.22	11	17.10	17.40	1	38,909	0.00%
2019/08/27	5	17.02	2	17.05	16.90	3	38,769	0.01%
2019/08/26	5	16.95	5	17.10	16.85	0	38,688	0.00%
2019/08/23	4	17.15	23	17.07	17.50	-19	38,245	-0.05%
2019/08/22	5	16.79	1	16.90	16.60	4	37,445	0.01%
2019/08/21	2	16.75	3	16.87	16.90	-1	37,279	0.00%
2019/08/20	19	16.82	1	17.40	16.75	18	37,062	0.05%
2019/08/19	3	17.20	0	0.00	17.20	3	36,560	0.01%
2019/08/16	4	16.91	0	0.00	16.90	4	36,467	0.01%
2019/08/15	1	17.00	4	16.95	17.05	-3	36,148	-0.01%
2019/08/14	0	0.00	1	17.50	17.55	-1	35,909	0.00%
2019/08/13	2	17.10	2	17.20	16.90	0	35,298	0.00%
2019/08/12	1	17.15	8	17.36	17.25	-7	34,870	-0.02%
2019/08/08	17	17.84	14	17.36	17.35	3	34,427	0.01%
2019/08/07	2	18.05	5	18.04	17.80	-3	33,632	-0.01%
2019/08/06	3	18.15	59	17.98	18.20	-56	33,318	-0.17%
2019/08/05	11	18.52	20	18.58	18.35	-9	32,845	-0.03%
2019/08/02	12	18.62	4	18.48	18.60	8	32,635	0.02%
2019/08/01	5	19.01	10	19.42	19.45	-5	31,608	-0.02%
2019/07/31	29	19.56	3	19.38	19.25	26	30,780	0.08%
2019/07/30	19	19.96	44	19.64	19.80	-25	29,265	-0.09%
2019/07/29	80	20.00	47	20.00	20.05	33	28,053	0.12%
2019/07/26	46	19.12	27	19.16	19.40	19	25,856	0.07%
2019/07/25	7	18.03	28	18.22	18.50	-21	23,504	-0.09%
2019/07/24	3	17.30	47	17.36	17.50	-44	21,743	-0.20%
2019/07/23	61	17.71	55	17.56	17.55	6	21,046	0.03%
2019/07/22	0	0.00	10	17.18	17.25	-10	20,288	-0.05%
2019/07/19	0	0.00	1	17.00	16.80	-1	20,287	0.00%
2019/07/18	5	16.70	0	0.00	16.75	5	20,151	0.02%
2019/07/17	2	16.75	21	16.70	16.85	-19	19,982	-0.10%
2019/07/16	6	17.01	68	17.08	16.95	-62	20,102	-0.31%
2019/07/15	66	16.98	48	16.95	17.15	18	20,043	0.09%
2019/07/12	8	17.08	11	16.70	16.70	-3	19,474	-0.02%
2019/07/11	7	16.16	30	16.49	16.45	-23	18,616	-0.12%
2019/07/10	33	16.67	67	16.62	16.85	-34	17,710	-0.19%
2019/07/09	2	16.53	3	16.45	16.45	-1	16,887	-0.01%
2019/07/08	0	0.00	7	16.46	16.40	-7	16,732	-0.04%
2019/07/05	8	16.22	1	16.35	16.40	7	17,084	0.04%
2019/07/04	3	16.22	11	16.20	16.30	-8	17,151	-0.05%
2019/07/03	1	15.90	0	0.00	15.90	1	17,544	0.01%
2019/07/02	2	15.75	3	15.65	15.70	-1	18,720	-0.01%
2019/07/01	1	15.40	1	15.40	15.50	0	19,050	0.00%
2019/06/27	7	15.19	37	15.24	15.15	-30	19,145	-0.16%
2019/06/25	3	15.03	0	0.00	14.95	3	18,832	0.02%
2019/06/24	27	15.05	0	0.00	15.20	27	18,624	0.14%
2019/06/21	4	14.90	1	14.90	14.80	3	18,486	0.02%
2019/06/20	0	0.00	4	14.80	14.80	-4	18,461	-0.02%
2019/06/19	0	0.00	1	14.50	14.60	-1	18,573	-0.01%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/12	0	0.00	2	14.30	14.35	-2	18,892	-0.01%
2019/06/11	0	0.00	2	14.40	14.40	-2	18,896	-0.01%
2019/06/10	0	0.00	1	14.20	14.20	-1	18,814	-0.01%
2019/06/05	0	0.00	16	14.25	14.10	-16	18,928	-0.08%
2019/06/04	1	14.10	1	14.25	14.00	0	19,246	0.00%
2019/06/03	0	0.00	2	14.00	14.15	-2	19,457	-0.01%
2019/05/31	3	14.00	0	0.00	14.25	3	19,449	0.02%
2019/05/30	1	13.95	2	13.98	14.05	-1	19,371	-0.01%
2019/05/28	15	13.70	0	0.00	13.75	15	19,473	0.08%
2019/05/24	1	13.80	1	13.85	13.80	0	20,421	0.00%
2019/05/23	13	13.75	0	0.00	13.80	13	21,458	0.06%
2019/05/22	0	0.00	1	14.20	14.10	-1	21,750	0.00%
2019/05/21	2	14.00	2	14.00	14.10	0	21,814	0.00%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/17	4	14.00	0	0.00	13.85	4	21,692	0.02%
2019/05/16	4.3	14.10	0	0.00	14.00	4.3	21,657	0.02%
2019/05/15	4	14.30	0	0.00	14.25	4	21,752	0.02%
2019/05/14	2	14.15	5	14.15	14.15	-3	21,722	-0.01%
2019/05/13	2	14.65	0	0.00	14.35	2	21,427	0.01%
2019/05/10	3	15.27	0	0.00	15.00	3	21,296	0.01%
2019/05/09	2	15.58	0	0.00	15.35	2	20,981	0.01%
2019/05/08	1	15.85	0	0.00	16.05	1	20,743	0.00%
2019/05/02	5	16.00	1	16.00	16.00	4	21,220	0.02%
2019/04/29	1	16.25	6	15.91	15.95	-5	21,273	-0.02%
2019/04/25	2	16.80	0	0.00	16.65	2	20,914	0.01%
2019/04/24	10	16.60	0	0.00	16.60	10	20,549	0.05%
2019/04/23	5	16.64	0	0.00	16.60	5	20,457	0.02%
2019/04/22	1	16.95	2	17.05	16.95	-1	20,287	0.00%
2019/04/19	0	0.00	31	16.83	16.75	-31	19,881	-0.16%
2019/04/18	0	0.00	15	16.90	16.35	-15	19,377	-0.08%
2019/04/17	15	16.80	1	16.70	16.80	14	19,186	0.07%
2019/04/16	0	0.00	11	16.01	16.20	-11	18,541	-0.06%
2019/04/15	5	16.00	5	16.10	16.00	0	18,621	0.00%
2019/04/12	6	16.08	7	16.03	15.90	-1	18,706	-0.01%
2019/04/11	31	16.39	42	16.66	16.30	-11	18,667	-0.06%
2019/04/10	2	16.55	154	16.55	16.60	-152	18,210	-0.83%	大賣/鉅額交易
2019/04/09	2	16.45	27	16.70	16.45	-25	17,910	-0.14%
2019/04/08	21	16.28	19	16.23	16.35	2	17,166	0.01%
2019/04/03	9	15.31	1	15.40	15.50	8	15,823	0.05%
2019/04/02	2	15.00	8	15.08	15.05	-6	15,266	-0.04%
2019/04/01	0	0.00	10	14.80	14.85	-10	15,089	-0.07%
2019/03/28	0	0.00	10	14.70	14.70	-10	15,061	-0.07%
2019/03/26	7	14.64	0	0.00	14.60	7	15,480	0.05%
2019/03/25	9	14.55	0	0.00	14.65	9	15,790	0.06%
2019/03/22	2	14.90	5	15.05	14.90	-3	15,839	-0.02%
2019/03/21	3	14.70	0	0.00	14.80	3	15,889	0.02%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/19	20	14.60	0	0.00	14.60	20	15,870	0.13%
2019/03/18	2	14.25	13	14.30	14.30	-11	15,707	-0.07%
2019/03/14	0	0.00	10	14.20	14.20	-10	16,054	-0.06%
2019/03/12	1	14.30	0	0.00	14.20	1	17,476	0.01%
2019/03/11	6	14.10	0	0.00	14.10	6	17,832	0.03%
2019/03/08	30	14.07	0	0.00	14.20	30	18,688	0.16%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/03/04	6	15.15	0	0.00	15.10	6	20,167	0.03%
2019/02/27	3	15.18	0	0.00	15.35	3	20,224	0.01%
2019/02/26	2	15.35	1	15.80	15.30	1	20,332	0.00%
2019/02/25	145	15.75	44	15.73	15.65	101	20,474	0.49%	大買/鉅額交易
2019/02/22	25	15.39	12	15.45	15.30	13	19,888	0.07%
2019/02/21	0	0.00	22	14.85	14.90	-22	18,911	-0.12%
2019/02/20	2	14.50	0	0.00	14.45	2	18,761	0.01%
2019/02/19	1	14.50	0	0.00	14.55	1	18,865	0.01%
2019/02/18	2	14.40	0	0.00	14.40	2	19,000	0.01%
2019/02/15	2	14.35	0	0.00	14.30	2	19,155	0.01%
2019/02/14	2	14.70	0	0.00	14.60	2	19,399	0.01%
2019/02/13	1	14.60	76	14.54	14.70	-75	19,408	-0.39%
2019/02/12	0	0.00	2	14.55	14.45	-2	19,281	-0.01%
2019/02/11	4	14.51	0	0.00	14.50	4	19,554	0.02%
2019/01/30	0	0.00	3	14.68	14.70	-3	19,840	-0.02%
2019/01/29	9	14.61	5	14.65	14.65	4	20,244	0.02%
2019/01/28	2	14.78	1	14.80	14.80	1	20,527	0.00%
2019/01/25	0	0.00	44	14.51	14.70	-44	21,695	-0.20%
2019/01/24	20	13.96	3	14.03	14.00	17	21,937	0.08%
2019/01/23	0	0.00	5	13.95	13.95	-5	22,921	-0.02%
2019/01/22	0	0.00	1	14.05	13.80	-1	23,649	0.00%
2019/01/21	11	14.09	0	0.00	14.05	11	23,994	0.05%
2019/01/16	21	13.65	0	0.00	13.65	21	25,241	0.08%
2019/01/15	0	0.00	11	13.65	13.70	-11	25,272	-0.04%
2019/01/14	0	0.00	3	13.50	13.55	-3	25,595	-0.01%
2019/01/11	2	13.50	0	0.00	13.40	2	26,272	0.01%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/09	5	13.50	0	0.00	13.40	5	26,449	0.02%
2019/01/04	3	12.85	1	12.70	12.90	2	27,076	0.01%
2019/01/03	12	13.02	5	13.00	12.90	7	27,630	0.03%
2019/01/02	1	13.30	0	0.00	13.25	1	27,797	0.00%
2018/12/27	1	13.70	0	0.00	13.70	1	29,025	0.00%
2018/12/26	0	0.00	1	13.60	13.45	-1	29,491	0.00%
2018/12/25	4	13.43	10	13.45	13.45	-6	29,595	-0.02%
2018/12/24	5	13.65	4	13.65	13.75	1	30,136	0.00%
2018/12/20	6	13.67	0.2	13.60	13.60	5.8	30,739	0.02%
2018/12/19	7	13.74	0	0.00	14.00	7	30,936	0.02%
2018/12/17	0	0.00	1	13.90	13.85	-1	31,027	0.00%
2018/12/14	30	13.90	0	0.00	13.85	30	31,301	0.10%
2018/12/13	36	14.28	2	14.33	14.40	34	31,477	0.11%
2018/12/12	0	0.00	42	14.20	14.20	-42	32,000	-0.13%
2018/12/11	2	13.90	2	14.05	13.90	0	32,377	0.00%
2018/12/10	24	13.83	8	13.77	13.85	16	32,841	0.05%
2018/12/07	30	14.22	0	0.00	14.10	30	32,972	0.09%
2018/12/06	25	14.14	0	0.00	14.00	25	33,310	0.08%
2018/12/05	1	14.85	1	14.90	14.90	0	33,260	0.00%
2018/12/04	1	15.85	1	16.00	15.75	0	33,343	0.00%
2018/12/03	1	15.70	33	15.82	15.95	-32	34,617	-0.09%
2018/11/30	5	15.05	0	0.00	15.00	5	34,599	0.01%
2018/11/29	4	15.39	37	15.55	15.05	-33	34,238	-0.10%
2018/11/28	21	15.09	13.2	14.95	15.15	7.8	33,616	0.02%
2018/11/27	0	0.00	13	14.43	14.80	-13	33,129	-0.04%
2018/11/26	5	14.20	35	14.20	14.20	-30	32,944	-0.09%
2018/11/23	1	14.00	0	0.00	14.00	1	32,988	0.00%
2018/11/21	0	0.00	2	13.85	14.00	-2	33,163	-0.01%
2018/11/19	31	13.85	10	13.95	13.95	21	33,289	0.06%
2018/11/16	1	13.60	0	0.00	13.50	1	33,131	0.00%
2018/11/14	0	0.00	10	13.50	13.45	-10	33,370	-0.03%
2018/11/12	10	13.70	5	13.80	13.75	5	34,154	0.01%
2018/11/09	2	13.45	2	13.65	13.65	0	34,950	0.00%
2018/11/08	0	0.00	10	13.90	13.65	-10	35,350	-0.03%
2018/11/07	20	13.70	109	13.53	13.90	-89	35,344	-0.25%	大賣/
2018/11/06	8	13.49	2	13.55	13.25	6	35,549	0.02%
2018/11/05	80	13.99	24	14.06	13.95	56	35,270	0.16%
2018/11/02	20	14.15	43	14.23	14.20	-23	35,079	-0.07%
2018/11/01	37	13.47	31	13.47	13.70	6	34,006	0.02%
2018/10/31	20	13.05	23	13.14	13.40	-3	33,450	-0.01%
2018/10/30	11	12.21	1	12.25	12.45	10	32,844	0.03%
2018/10/29	0	0.00	2	11.60	11.75	-2	32,747	-0.01%
2018/10/26	44	11.83	8	12.08	11.45	36	32,641	0.11%
2018/10/25	19	12.02	1	11.95	11.95	18	32,342	0.06%
2018/10/24	6.6	12.98	0	0.00	12.85	6.6	32,709	0.02%
2018/10/23	4	13.00	2	13.05	13.00	2	32,876	0.01%
2018/10/22	0	0.00	14	12.81	13.30	-14	33,296	-0.04%
2018/10/19	9	12.43	0	0.00	12.60	9	33,492	0.03%
2018/10/18	10	12.85	0	0.00	12.70	10	33,055	0.03%
2018/10/17	5	13.00	0	0.00	12.85	5	33,048	0.02%
2018/10/16	0	0.00	10	12.75	12.75	-10	32,952	-0.03%
2018/10/15	4	12.40	0	0.00	12.45	4	33,075	0.01%
2018/10/12	0	0.00	33	12.46	12.65	-33	33,217	-0.10%
2018/10/11	32	12.21	10	12.28	12.05	22	32,857	0.07%
2018/10/09	31	13.40	0	0.00	13.35	31	32,204	0.10%
2018/10/08	24	13.32	1.2	13.22	13.20	22.8	32,112	0.07%
2018/10/05	34	13.24	2	13.20	13.20	32	33,101	0.10%
2018/10/04	10	14.15	0	0.00	14.10	10	32,298	0.03%
2018/10/03	2	14.65	0	0.00	14.65	2	31,920	0.01%
2018/10/02	14	14.97	34	14.99	14.95	-20	32,139	-0.06%
2018/09/28	2	14.70	0	0.00	14.50	2	32,847	0.01%
2018/09/27	0	0.00	5	14.70	14.70	-5	32,764	-0.02%
2018/09/26	2	14.50	12	14.75	14.75	-10	32,638	-0.03%
2018/09/25	0	0.00	5	14.55	14.55	-5	32,627	-0.02%
2018/09/21	4	14.20	0	0.00	14.20	4	32,709	0.01%
2018/09/20	22	14.39	0	0.00	14.25	22	33,066	0.07%
2018/09/19	7	14.39	0	0.00	14.30	7	32,866	0.02%
2018/09/18	8	14.39	0	0.00	14.30	8	32,623	0.02%
2018/09/17	10	14.85	2	15.00	14.75	8	32,438	0.02%
2018/09/14	11	14.65	15	14.63	14.65	-4	32,255	-0.01%
2018/09/13	10	14.55	0	0.00	14.20	10	32,050	0.03%
2018/09/12	7	14.42	0	0.00	14.35	7	32,161	0.02%
2018/09/11	0	0.00	3	14.35	14.90	-3	32,305	-0.01%
2018/09/10	6	14.05	5	14.15	14.05	1	33,012	0.00%
2018/09/07	23	15.03	1	14.80	14.45	22	33,015	0.07%
2018/09/06	41	16.20	4	16.05	15.95	37	32,130	0.12%
2018/09/04	0	0.00	4	17.13	17.05	-4	34,339	-0.01%
2018/09/03	1	16.90	1	16.90	16.90	0	34,621	0.00%
2018/08/31	1	17.05	13	17.08	17.25	-12	34,988	-0.03%
2018/08/30	0	0.00	2	17.00	17.00	-2	35,329	-0.01%
2018/08/29	13	17.10	16	17.13	17.15	-3	35,544	-0.01%
2018/08/28	11	17.05	9	16.94	16.95	2	36,246	0.01%
2018/08/27	1	16.50	16	16.35	16.50	-15	36,584	-0.04%
2018/08/24	25	16.15	0	0.00	16.15	25	36,621	0.07%
2018/08/23	11	16.36	15	16.50	16.40	-4	37,283	-0.01%
2018/08/22	15	16.41	5	16.35	16.35	10	38,658	0.03%
2018/08/21	5	16.15	5	16.40	16.45	0	39,760	0.00%
2018/08/20	14	16.18	0	0.00	16.00	14	40,081	0.03%
2018/08/17	11	16.19	8	16.01	15.95	3	40,505	0.01%
2018/08/16	13	16.24	8	16.28	16.40	5	40,834	0.01%
2018/08/15	12	17.32	1	17.05	16.90	11	40,689	0.03%
2018/08/13	21	18.67	0	0.00	18.50	21	41,563	0.05%
2018/08/10	11	19.15	20	19.13	19.10	-9	41,785	-0.02%
2018/08/09	7	19.24	0	0.00	19.20	7	44,009	0.02%
2018/08/08	4	19.35	0	0.00	19.35	4	46,409	0.01%
2018/08/06	13	19.11	3	19.10	19.20	10	46,177	0.02%
2018/08/03	37	19.45	23	19.20	19.25	14	46,053	0.03%
2018/08/02	18	19.79	0	0.00	19.65	18	45,644	0.04%
2018/08/01	19	19.96	15	19.95	19.95	4	45,565	0.01%
2018/07/31	0	0.00	18	19.87	19.95	-18	45,621	-0.04%
2018/07/30	2	19.75	5	19.76	19.40	-3	44,987	-0.01%
2018/07/27	48	20.00	18	19.87	19.90	30	44,610	0.07%
2018/07/26	4	19.76	5	19.90	19.95	-1	44,463	0.00%
2018/07/25	2	19.65	1	19.50	19.50	1	44,646	0.00%
2018/07/20	0	0.00	1	19.35	19.05	-1	45,628	0.00%
2018/07/19	22	19.46	24	19.28	19.25	-2	46,186	0.00%
2018/07/17	1	19.55	0	0.00	19.55	1	46,329	0.00%
2018/07/16	0	0.00	1	19.85	19.70	-1	46,503	0.00%
2018/07/13	2	19.70	5	19.95	19.75	-3	46,454	-0.01%
2018/07/12	20	19.28	13	19.30	19.40	7	45,512	0.02%
2018/07/10	1	19.50	0	0.00	19.20	1	45,352	0.00%
2018/07/09	0	0.00	4	19.25	19.50	-4	45,228	-0.01%
2018/07/06	101	18.05	100	18.16	18.00	1	44,506	0.00%	大買/
2018/07/04	4	18.63	0	0.00	18.80	4	44,407	0.01%
2018/07/03	1	19.20	0	0.00	18.80	1	44,586	0.00%
2018/07/02	2	19.25	91	19.30	19.10	-89	44,468	-0.20%
2018/06/29	5	19.46	4	19.55	19.50	1	44,339	0.00%
2018/06/27	5	19.15	27.2	18.93	18.70	-22.2	43,702	-0.05%
2018/06/26	1	19.00	0	0.00	18.90	1	43,624	0.00%
2018/06/25	24	19.38	0	0.00	19.25	24	43,362	0.06%
2018/06/22	9	19.19	0	0.00	19.30	9	43,548	0.02%
2018/06/21	2	19.60	1	19.70	19.40	1	43,517	0.00%
2018/06/20	4	19.10	36	19.10	19.20	-32	43,729	-0.07%
2018/06/19	46	19.64	5	19.60	19.50	41	43,616	0.09%
2018/06/15	63	20.27	16	20.27	20.10	47	42,583	0.11%
2018/06/14	3	20.08	6	20.10	20.00	-3	42,163	-0.01%
2018/06/13	9	20.91	30	21.08	20.60	-21	41,884	-0.05%
2018/06/12	76	21.41	35	21.45	21.10	41	42,420	0.10%
2018/06/11	11	20.66	1	20.55	20.65	10	40,435	0.02%
2018/06/08	5	20.79	0	0.00	20.50	5	40,827	0.01%
2018/06/07	29	20.78	11	20.60	20.60	18	41,975	0.04%
2018/06/06	1	20.75	0	0.00	20.65	1	41,833	0.00%
2018/06/05	76	20.79	11	20.71	20.65	65	42,451	0.15%
2018/06/04	0	0.00	7	20.15	20.40	-7	42,132	-0.02%
2018/05/30	10	19.94	0	0.00	19.80	10	41,310	0.02%
2018/05/29	13	20.87	16	20.98	20.70	-3	40,187	-0.01%
2018/05/28	9	20.77	5	20.35	20.55	4	39,438	0.01%
2018/05/25	8	20.71	10	20.80	20.50	-2	41,185	0.00%
2018/05/24	0	0.00	8	20.35	20.50	-8	40,648	-0.02%
2018/05/23	12	20.15	1	20.10	20.00	11	40,312	0.03%
2018/05/22	2	19.93	0	0.00	19.85	2	40,235	0.00%
2018/05/21	7	20.55	3	20.77	20.40	4	40,482	0.01%
2018/05/18	10	20.06	13	20.01	20.15	-3	40,014	-0.01%
2018/05/17	9	20.83	10	20.78	20.40	-1	40,280	0.00%
2018/05/16	21	19.54	14	19.95	20.25	7	39,326	0.02%
2018/05/10	0	0.00	1	18.50	18.45	-1	40,725	0.00%
2018/05/08	0	0.00	2	18.18	18.05	-2	41,690	0.00%
2018/05/07	2	17.70	0	0.00	18.00	2	41,668	0.00%
2018/05/03	19	17.63	0	0.00	17.55	19	42,668	0.04%
2018/05/02	35	18.69	0	0.00	18.10	35	42,623	0.08%
2018/04/30	3	18.00	21	18.18	18.30	-18	42,434	-0.04%
2018/04/27	0	0.00	1	17.80	17.85	-1	43,303	0.00%
2018/04/26	6	18.10	3	17.95	17.45	3	43,477	0.01%
2018/04/25	5	18.17	0	0.00	18.15	5	43,430	0.01%
2018/04/24	0	0.00	4	17.04	16.95	-4	43,061	-0.01%
2018/04/20	0	0.00	2	18.25	18.25	-2	43,600	0.00%
2018/04/19	0	0.00	4	18.68	18.70	-4	43,536	-0.01%
2018/04/18	3	18.90	43	18.84	18.65	-40	43,828	-0.09%
2018/04/17	1	19.00	0	0.00	18.60	1	44,271	0.00%
2018/04/13	2	19.18	1	19.25	19.10	1	45,274	0.00%
2018/04/12	2	19.00	2	19.00	19.00	0	45,130	0.00%
2018/04/10	1	19.00	0	0.00	18.90	1	45,217	0.00%
2018/04/09	1	18.90	15	18.93	18.75	-14	45,569	-0.03%
2018/04/03	10	19.30	0	0.00	19.35	10	45,356	0.02%
2018/04/02	1	19.80	0	0.00	19.75	1	45,609	0.00%
2018/03/31	7	19.49	0	0.00	19.55	7	45,559	0.02%
2018/03/30	1	19.60	19	19.81	19.55	-18	45,681	-0.04%
2018/03/28	11	19.88	8	19.80	19.75	3	45,841	0.01%
2018/03/27	14	20.21	28	20.28	20.20	-14	46,478	-0.03%
2018/03/26	6	19.90	3	20.00	19.85	3	46,371	0.01%
2018/03/23	1	19.70	2	19.60	19.90	-1	46,731	0.00%
2018/03/22	6	20.52	2	20.45	20.20	4	46,491	0.01%
2018/03/21	15	20.90	5	20.95	20.80	10	46,006	0.02%
2018/03/20	4	20.71	0	0.00	20.60	4	45,878	0.01%
2018/03/19	18	21.12	5	21.26	21.00	13	45,927	0.03%
2018/03/16	20	21.39	17	21.36	21.20	3	45,850	0.01%
2018/03/15	3	20.55	5	20.61	21.10	-2	45,070	0.00%
2018/03/14	8	20.83	8	20.86	20.75	0	45,336	0.00%
2018/03/13	20	20.94	6	20.86	21.15	14	45,288	0.03%
2018/03/12	3	19.97	0	0.00	19.85	3	44,621	0.01%
2018/03/09	10	20.11	7	20.29	20.05	3	45,141	0.01%
2018/03/08	5	19.52	5	19.55	19.60	0	45,410	0.00%
2018/03/07	19	19.40	11	19.17	19.05	8	45,994	0.02%
2018/03/06	22	19.32	9	19.54	19.30	13	47,086	0.03%
2018/03/05	0	0.00	2	19.00	18.90	-2	51,967	0.00%
2018/03/02	0	0.00	5	19.20	19.15	-5	53,074	-0.01%
2018/03/01	18	19.67	3	19.68	19.55	15	54,895	0.03%
2018/02/27	11	19.66	17	19.29	19.90	-6	55,804	-0.01%
2018/02/23	5	18.78	0	0.00	18.65	5	54,210	0.01%
2018/02/22	17	18.59	1	18.80	18.65	16	54,689	0.03%
2018/02/21	3	18.83	0	0.00	19.10	3	54,370	0.01%
2018/02/12	11	18.63	4	18.30	18.20	7	54,075	0.01%
2018/02/09	3	18.10	0	0.00	18.55	3	54,177	0.01%
2018/02/08	7	19.06	67	19.11	19.00	-60	53,787	-0.11%
2018/02/07	5	20.76	2	20.80	19.90	3	53,068	0.01%
2018/02/06	25	20.61	7	20.91	20.10	18	53,539	0.03%
2018/02/05	24	22.08	2	22.00	22.25	22	53,063	0.04%
2018/02/02	3	23.73	2	23.60	23.40	1	52,870	0.00%
2018/02/01	12	24.15	13	24.13	24.10	-1	52,478	0.00%
2018/01/31	1	23.60	0	0.00	23.65	1	52,991	0.00%
2018/01/30	5	23.70	0	0.00	23.55	5	54,366	0.01%
2018/01/29	1	24.00	1	23.90	24.00	0	54,359	0.00%
2018/01/26	7	23.93	1	23.95	23.85	6	54,345	0.01%
2018/01/25	2	23.43	1	23.55	23.40	1	53,427	0.00%
2018/01/24	7	23.58	0	0.00	23.45	7	53,627	0.01%
2018/01/23	56	24.16	32	24.05	23.80	24	53,350	0.04%
2018/01/22	33	23.55	1	23.60	23.55	32	52,333	0.06%
2018/01/19	36	23.59	1	23.80	23.85	35	52,490	0.07%
2018/01/18	5	23.35	0	0.00	23.35	5	52,186	0.01%
2018/01/17	4	23.41	10	23.50	23.30	-6	53,423	-0.01%
2018/01/16	5	23.68	13	23.61	24.00	-8	52,968	-0.02%
2018/01/15	3	23.45	7	23.34	23.45	-4	52,533	-0.01%
2018/01/12	19	23.24	0	0.00	23.10	19	52,843	0.04%
2018/01/11	8	23.86	25	23.52	23.30	-17	52,681	-0.03%
2018/01/10	20	24.10	2.4	24.05	24.05	17.6	52,809	0.03%
2018/01/09	6	24.47	2	24.55	24.35	4	52,614	0.01%
2018/01/08	0	0.00	7	24.20	24.00	-7	52,953	-0.01%
2018/01/05	7	24.45	1	24.40	24.40	6	54,515	0.01%
2018/01/03	28	24.90	3	24.82	24.80	25	56,864	0.04%
2018/01/02	0	0.00	6	23.64	23.85	-6	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析