加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    9.72
  • 漲跌
    ▲0.65
  • 漲幅
    +7.17%
  • 成交量
    15,265張
  • 產業
    上市 光電類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3119.9329.709.72-13,284-0.03%
2024/05/3029.1019.169.0713,0410.03%
2024/05/2919.4339.199.43-22,924-0.07%
2024/05/2800.00109.219.30-102,648-0.38%
2024/05/1738.60108.938.75-71,963-0.36%
2024/05/1628.2600.008.4221,5500.13%
2024/05/1500.00107.667.66-101,309-0.76%
2024/04/2500.0017.347.38-11,008-0.10%
2024/04/2417.3400.007.3411,0050.10%
2024/04/1800.0027.357.37-2964-0.21%
2024/04/1727.3800.007.4129550.21%
2024/04/1627.4500.007.3429550.21%
2024/04/0200.000.27.727.74-0.2880-0.03%
2024/03/1317.9500.007.9619000.11%
2024/03/1200.000.68.008.06-0.6924-0.06%
2024/03/0700.0057.847.82-51,024-0.49%
2024/03/0600.00107.857.87-101,029-0.97%
2024/02/1938.0300.008.0531,0340.29%
2024/01/09108.0200.008.04101,0230.98%
2024/01/0800.000.38.078.13-0.31,017-0.03%
2024/01/03108.0800.008.09101,0280.97%
2023/12/2518.1300.008.1011,0180.10%
2023/12/0638.7900.008.6739110.33%
2023/11/2100.00208.278.22-20731-2.73%
2023/10/25108.0500.008.05108871.13%
2023/10/18107.8800.007.88109641.04%
2023/10/0400.0018.098.03-11,112-0.09%
2023/10/0200.0038.178.15-31,141-0.26%
2023/09/2618.1000.008.2111,2110.08%
2023/09/2100.0018.298.29-11,257-0.08%
2023/09/2000.0018.448.43-11,259-0.08%
2023/09/1918.5100.008.5011,3390.07%
2023/09/1818.4300.008.4811,4550.07%
2023/09/1300.0018.468.45-11,537-0.07%
2023/08/3000.000.68.328.42-0.62,106-0.03%
2023/08/10108.7200.008.68102,8700.35%
2023/07/0619.5700.009.5012,9050.03%
2023/07/0329.9600.009.8622,9980.07%
2023/06/3019.76109.779.88-92,995-0.30%
2023/06/2700.00310.109.71-33,046-0.10%
2023/06/2639.7229.6510.0513,0480.03%
2023/06/2029.3700.009.5522,9770.07%
2023/06/0900.0029.969.99-22,770-0.07%
2023/06/07810.0200.0010.0082,7480.29%
2023/06/0600.00210.059.88-22,685-0.07%
2023/06/02129.9700.009.91122,5250.48%
2023/06/0100.0039.729.70-32,391-0.13%
2023/05/3100.0029.809.72-22,320-0.09%
2023/05/2919.3059.319.29-42,216-0.18%
2023/05/2619.3819.379.3202,1900.00%
2023/05/25109.7869.829.8342,0760.19%
2023/05/1900.0039.079.09-31,977-0.15%
2023/05/1800.0028.939.00-21,956-0.10%
2023/05/1700.0018.948.92-11,951-0.05%
2023/05/1629.0100.008.9421,9480.10%
2023/05/1549.1700.009.0941,9240.21%
2023/05/1000.0058.888.93-51,875-0.27%
2023/05/0829.0000.008.9821,8840.11%
2023/05/0300.0018.978.98-11,923-0.05%
2023/05/0249.0800.009.0441,9500.21%
2023/04/2819.0500.009.0611,9890.05%
2023/04/1400.0019.449.43-11,822-0.05%
2023/04/101.29.6200.009.341.21,6490.07%
2023/03/0900.0018.818.80-11,415-0.07%
2023/03/0818.7200.008.7611,3990.07%
2023/02/0700.0038.238.27-31,195-0.25%
2023/02/0638.1500.008.1531,1900.25%
2023/02/0300.0058.268.23-51,187-0.42%
2023/01/0500.0067.837.81-61,066-0.56%
2022/12/2877.6900.007.6471,0790.65%
2022/12/2600.0037.847.82-31,062-0.28%
2022/12/2337.7600.007.8431,0680.28%
2022/12/2200.0077.887.88-71,075-0.65%
2022/12/2177.8000.007.7971,0750.65%
2022/12/1627.9300.007.9021,0880.18%
2022/12/1528.0600.008.0621,0710.19%
2022/12/1200.0068.128.14-61,085-0.55%
2022/12/0267.8657.877.9019690.10%
2022/12/0158.09128.058.10-7929-0.75%
2022/11/3000.0097.447.49-9861-1.05%
2022/11/2917.3100.007.3518690.12%
2022/11/2867.3100.007.3068760.68%
2022/11/2537.4200.007.4038880.34%
2022/11/2437.4297.477.46-6890-0.67%
2022/11/1867.3397.317.30-3911-0.33%
2022/11/1667.3597.407.33-3938-0.32%
2022/11/1547.3177.417.45-3950-0.32%
2022/11/1100.0047.437.39-4990-0.40%
2022/11/1000.0037.337.35-31,053-0.28%
2022/11/0937.3137.377.3701,1660.00%
2022/11/0837.2800.007.2831,2570.24%
2022/11/0700.0067.357.34-61,252-0.48%
2022/11/0437.0937.167.2001,2480.00%
2022/11/0100.0067.197.19-61,260-0.48%
2022/10/2867.0200.007.0061,2710.47%
2022/10/2747.0467.127.09-21,277-0.16%
2022/10/2600.0037.007.03-31,288-0.23%
2022/10/2567.0200.007.0261,2850.47%
2022/10/2400.0067.117.07-61,289-0.47%
2022/10/2097.0200.007.0091,2950.69%
2022/10/1937.0600.007.0631,2930.23%
2022/10/1800.0067.127.13-61,291-0.46%
2022/10/17127.02127.087.0901,2920.00%
2022/10/1400.0067.157.16-61,288-0.47%
2022/10/1377.0600.007.0071,3040.54%
2022/10/11167.3237.287.28131,2981.00%
2022/10/0637.5267.557.49-31,303-0.23%
2022/10/05187.44147.627.5141,3160.30%
2022/09/2900.0037.607.60-31,344-0.22%
2022/09/2837.5200.007.5231,3510.22%
2022/09/26128.0200.007.88121,3920.86%
2022/09/2368.1900.008.1761,4010.43%
2022/09/2228.2138.288.34-11,414-0.07%
2022/09/2138.3000.008.3031,4170.21%
2022/09/1600.0038.478.60-31,406-0.21%
2022/09/1500.0028.288.28-21,386-0.14%
2022/09/1458.1338.188.2421,3880.14%
2022/09/1200.0068.288.37-61,424-0.42%
2022/09/0800.0038.098.15-31,426-0.21%
2022/09/0668.0400.008.0161,4580.41%
2022/09/0548.1900.008.1341,4630.27%
2022/09/0228.3000.008.3021,4640.14%
2022/08/3000.0018.478.47-11,461-0.07%
2022/08/2600.0048.598.53-41,441-0.28%
2022/08/2418.3800.008.4011,4320.07%
2022/08/2328.4400.008.5021,4120.14%
2022/08/2228.6000.008.5521,4070.14%
2022/08/1800.0068.458.52-61,350-0.44%
2022/08/1768.6078.928.56-11,333-0.08%
2022/08/1688.80128.868.71-41,258-0.32%
2022/08/1528.30198.048.32-171,145-1.48%
2022/08/1200.0037.597.57-31,059-0.28%
2022/08/1100.0037.487.47-31,054-0.28%
2022/08/0500.0067.287.30-61,066-0.56%
2022/08/0437.1237.197.1601,0720.00%
2022/08/03107.23297.297.20-191,066-1.78%
2022/08/0267.3237.397.3131,0650.28%
2022/07/2037.4637.567.4301,1350.00%
2022/07/1900.0067.457.44-61,141-0.53%
2022/07/1597.2597.307.3401,1390.00%
2022/07/1337.26187.317.32-151,144-1.31%
2022/07/12187.17377.327.14-191,144-1.66%
2022/07/0800.0037.497.50-31,127-0.27%
2022/07/0757.31257.367.37-201,127-1.77%
2022/07/06277.21117.337.20161,1231.42%
2022/07/05127.22217.317.35-91,129-0.80%
2022/07/0497.20297.257.19-201,109-1.80%
2022/07/01277.31127.457.25151,1021.36%
2022/06/30297.8500.007.65291,0842.67%
2022/06/2958.0618.188.0541,0670.37%
2022/06/2700.00108.168.20-101,070-0.93%
2022/06/2448.0148.108.0101,0720.00%
2022/06/2347.9948.107.9601,0810.00%
2022/06/22198.0248.108.01151,0851.38%
2022/06/2100.00148.198.20-141,075-1.30%
2022/06/20228.1528.098.01201,0801.85%
2022/06/1798.5100.008.5191,0630.85%
2022/06/1500.0038.698.81-31,059-0.28%
2022/06/1448.5200.008.7941,0590.38%
2022/06/1318.7100.008.7311,0600.09%
2022/06/0818.9100.008.8711,0590.09%
2022/06/0128.9200.008.9221,1810.17%
2022/05/2300.0008.868.9201,3530.00%
2022/05/1900.0038.808.80-31,406-0.21%
2022/05/1800.0038.888.89-31,428-0.21%
2022/05/1738.7400.008.7431,4460.21%
2022/05/1338.6738.768.7001,4830.00%
2022/05/1238.6200.008.6431,5150.20%
2022/04/2600.0078.888.85-72,147-0.33%
2022/04/2578.7700.008.7072,1950.32%
2022/04/1900.0038.998.96-32,416-0.12%
2022/04/1838.9100.008.9132,5940.12%
2022/04/1300.0079.069.09-72,950-0.24%
2022/04/1129.0100.009.0023,5840.06%
2022/04/0800.0029.089.08-23,929-0.05%
2022/04/0729.0200.009.0524,6310.04%
2022/03/2359.3129.359.3035,7310.05%
2022/03/2159.3000.009.2855,8120.09%
2022/03/1639.0800.009.0936,2020.05%
2022/03/1029.2649.299.30-26,458-0.03%
2022/03/0900.0029.129.15-26,456-0.03%
2022/03/0869.0139.119.0136,4710.05%
2022/03/0739.1600.009.1736,4710.05%
2022/03/0229.4500.009.4726,6390.03%
2022/02/2300.0039.589.51-36,642-0.05%
2022/02/2239.5000.009.5036,6420.05%
2022/02/1609.7000.009.7006,6170.00%
2022/02/1400.0039.619.63-36,638-0.05%
2022/02/1129.8500.009.8526,6150.03%
2022/02/1059.9000.009.8556,6260.08%
2022/02/0800.00149.849.84-146,634-0.21%
2022/02/0700.00159.559.71-156,710-0.22%
2022/01/2639.3249.459.45-16,704-0.01%
2022/01/25119.49439.379.45-326,687-0.48%
2022/01/201010.3000.0010.20106,4820.15%
2022/01/1900.00209.8510.05-206,359-0.31%
2022/01/1800.001210.009.80-126,266-0.19%
2022/01/17109.9400.0010.05106,2180.16%
2022/01/121110.192010.1510.10-96,061-0.15%
2022/01/11110.103.710.2610.10-2.76,006-0.04%
2022/01/1000.00210.5510.60-25,829-0.03%
2022/01/07210.7300.0010.6025,7470.03%
2022/01/0500.00311.4011.25-35,463-0.05%
2022/01/0400.004311.6411.65-435,238-0.82%
2022/01/03111.3500.0011.4014,8280.02%
2021/12/3019311.822611.5711.751674,4703.74% 大買/鉅額交易
2021/12/291111.224.711.2311.256.33,7690.17%
2021/12/24410.00210.059.9723,0490.07%
2021/12/2219.8800.009.9012,8680.03%
2021/12/1700.0059.479.50-52,775-0.18%
2021/12/1659.7700.009.4752,7600.18%
2021/12/1500.0029.499.45-22,712-0.07%
2021/12/1429.4200.009.4222,6900.07%
2021/12/1329.8400.009.8222,6090.08%
2021/12/0900.0049.6510.15-42,274-0.18%
2021/12/0700.0049.199.15-42,006-0.20%
2021/12/0649.1100.009.1142,0090.20%
2021/12/0100.0029.069.24-21,987-0.10%
2021/11/3028.9029.208.9001,9680.00%
2021/11/2969.0739.189.1131,8230.16%
2021/11/2629.2100.009.2021,8290.11%
2021/11/2400.0019.559.51-11,751-0.06%
2021/11/2300.0019.729.59-11,737-0.06%
2021/11/2200.0049.679.66-41,728-0.23%
2021/11/1529.5400.009.5421,7980.11%
2021/11/1239.5600.009.5631,8070.17%
2021/11/1119.7739.819.76-21,798-0.11%
2021/11/0929.8400.009.8221,9080.10%
2021/11/0819.9500.009.9511,9690.05%
2021/11/040.210.003.410.1310.10-3.22,265-0.14%
2021/11/0300.0029.759.77-22,746-0.07%
2021/10/2200.000.19.509.54-0.13,0500.00%
2021/10/1900.0039.419.46-33,115-0.10%
2021/10/1829.31109.389.38-83,139-0.25%
2021/10/1539.2729.309.3113,1830.03%
2021/10/1459.2900.009.2553,2090.16%
2021/10/1329.1900.009.2523,2570.06%
2021/10/0700.0049.249.29-43,327-0.12%
2021/10/0629.0800.009.0823,3580.06%
2021/10/0528.9128.979.2803,3790.00%
2021/10/0429.2100.009.1523,3970.06%
2021/10/0129.4200.009.4523,3930.06%
2021/09/3000.0029.599.64-23,403-0.06%
2021/09/2939.5300.009.5733,4420.09%
2021/09/0800.0019.479.47-14,035-0.02%
2021/09/0719.5700.009.6014,0500.02%
2021/09/0300.0019.889.88-14,049-0.02%
2021/08/250.29.6219.609.67-0.94,136-0.02%
2021/08/2300.0049.539.58-44,196-0.10%
2021/08/2049.4100.009.4344,2000.10%
2021/08/1919.6300.009.5514,2140.02%
2021/08/1100.00210.5010.65-24,159-0.05%
2021/08/10310.653410.6910.40-314,112-0.75%
2021/08/095411.5600.0011.50544,0941.32%
2021/08/0600.00211.4011.40-23,679-0.05%
2021/08/05110.3000.0010.4013,6350.03%
2021/08/0400.000.39.429.46-0.33,665-0.01%
2021/08/0300.000.19.459.42-0.13,7940.00%
2021/07/2929.5500.009.5823,9590.05%
2021/07/2719.9500.009.7814,1830.02%
2021/07/1900.00110.0510.10-14,873-0.02%
2021/07/1200.0019.919.90-16,768-0.01%
2021/07/0900.00129.939.90-126,811-0.18%
2021/07/0600.00510.059.96-57,140-0.07%
2021/07/0519.96510.2510.20-47,236-0.06%
2021/07/021510.23210.409.90137,3640.18%
2021/07/01149.9749.6710.15107,2570.14%
2021/06/3000.0029.249.24-27,216-0.03%
2021/06/2929.1600.009.1627,2370.03%
2021/06/2300.0049.399.43-47,676-0.05%
2021/06/2149.3200.009.3147,6860.05%
2021/06/0300.000.210.1010.15-0.27,8990.00%
2021/05/3100.00310.0510.00-37,835-0.04%
2021/05/1800.00118.679.04-117,769-0.14%
2021/05/1768.3700.008.3767,6840.08%
2021/05/1419.7200.009.3017,5920.01%
2021/05/1300.0039.379.61-37,488-0.04%
2021/05/122210.321010.209.95127,3720.16%
2021/05/11110.80110.9510.4007,2140.00%
2021/05/101211.2400.0011.20127,0960.17%
2021/05/0500.00211.1510.95-26,988-0.03%
2021/05/04210.8000.0011.1526,9140.03%
2021/04/29112.651012.7012.45-96,688-0.13%
2021/04/2800.00312.8012.80-36,581-0.05%
2021/04/2600.00312.6812.80-36,606-0.05%
2021/04/23212.30412.1812.20-26,475-0.03%
2021/04/22112.65112.8512.1006,3390.00%
2021/04/21813.4313.113.3913.35-5.15,837-0.09%
2021/04/20112.302012.4212.90-195,116-0.37%
2021/04/19211.7300.0011.7524,7270.04%
2021/04/141010.80310.9311.1074,5030.16%
2021/04/13211.201911.4111.00-174,482-0.38%
2021/04/12211.0014.610.9411.20-12.64,375-0.29%
2021/04/09311.000.510.9011.002.54,3030.06%
2021/04/082010.88411.1911.20164,2280.38%
2021/04/07310.7500.0010.9034,1200.07%
2021/04/06211.00510.8510.80-34,131-0.07%
2021/04/0100.000.210.4010.50-0.24,0430.00%
2021/03/31910.5300.0010.5094,1420.22%
2021/03/2900.00310.3510.40-34,267-0.07%
2021/03/22310.70110.7510.7024,2240.05%
2021/03/1800.00210.3510.40-24,191-0.05%
2021/03/1700.00210.1510.20-24,353-0.05%
2021/03/15410.2000.0010.2044,7050.09%
2021/03/11310.20310.2010.2005,8120.00%
2021/03/1000.00110.2510.15-15,905-0.02%
2021/03/09210.0500.0010.0526,1320.03%
2021/03/08510.1000.0010.1056,2470.08%
2021/03/05210.1000.0010.1026,4900.03%
2021/02/2600.00110.3510.45-17,239-0.01%
2021/02/1900.00210.4510.40-27,398-0.03%
2021/02/18510.1500.0010.1057,3850.07%
2021/02/0529.9149.999.91-27,387-0.03%
2021/02/0300.000.510.1010.15-0.57,320-0.01%
2021/02/010.510.1000.0010.150.57,3480.01%
2021/01/29210.15210.3510.1507,3780.00%
2021/01/28410.2000.0010.2047,4370.05%
2021/01/2100.000.110.5510.35-0.17,4460.00%
2021/01/2010.111.2000.0010.5510.17,4830.13%
2021/01/1900.003.410.8011.20-3.47,358-0.05%
2021/01/1800.000.310.1510.20-0.37,3260.00%
2021/01/14210.5000.0010.5027,3750.03%
2021/01/12110.3500.0010.3517,5030.01%
2021/01/0700.000.310.6010.65-0.38,1530.00%
2021/01/04110.9000.0010.9018,2960.01%
2020/12/31110.9000.0010.9018,4980.01%
2020/12/2900.00211.2011.05-28,752-0.02%
2020/12/25411.4900.0011.3548,9370.04%
2020/12/24411.54311.5011.5518,9980.01%
2020/12/230.110.9500.0011.050.18,8760.00%
2020/12/1800.00210.7510.80-29,291-0.02%
2020/12/170.710.6500.0010.750.79,3700.01%
2020/12/1400.00510.7610.95-59,739-0.05%
2020/12/11311.2700.0010.9039,9480.03%
2020/12/100.511.4000.0011.450.510,1590.00%
2020/12/09211.75211.7011.75010,5420.00%
2020/12/082211.9800.0011.952211,3140.19%
2020/12/072112.022311.9312.30-211,057-0.02%
2020/12/031011.301011.5511.25010,4470.00%
2020/12/021011.2500.0011.101010,4100.10%
2020/12/0100.001011.3511.40-1010,667-0.09%
2020/11/301011.002011.4711.00-1010,487-0.10%
2020/11/2700.002.111.0511.20-2.110,355-0.02%
2020/11/262611.08711.3011.201910,3220.18%
2020/11/25210.7000.0011.15210,1550.02%
2020/11/2400.0051.710.4510.50-51.710,123-0.51%
2020/11/19110.90210.9510.80-110,348-0.01%
2020/11/1800.00010.5510.60010,5040.00%
2020/11/09210.8000.0010.60211,9360.02%
2020/11/0600.001.110.6510.70-1.112,028-0.01%
2020/11/0500.000.110.8510.85-0.112,0350.00%
2020/11/0200.00110.3010.30-112,074-0.01%
2020/10/260.310.7000.0010.500.312,3470.00%
2020/10/2300.000.410.7510.80-0.412,3360.00%
2020/10/21211.2000.0011.10212,4320.02%
2020/10/20211.5500.0011.55212,4090.02%
2020/10/1900.00312.0311.75-312,444-0.02%
2020/10/16411.63212.0511.70212,4260.02%
2020/10/15210.2500.0011.35212,1990.02%
2020/10/1400.005.210.3610.35-5.212,315-0.04%
2020/09/2845.5365.615.53-213,380-0.01%
2020/09/2500.0025.505.64-213,275-0.02%
2020/09/2400.00105.805.81-1013,135-0.08%
2020/09/2316.04106.066.00-913,040-0.07%
2020/09/2200.009.66.056.00-9.613,076-0.07%
2020/09/2116.010.85.956.010.213,1340.00%
2020/09/1836.1200.006.11313,1220.02%
2020/09/1756.2066.226.18-113,170-0.01%
2020/09/1656.41116.306.29-613,261-0.05%
2020/09/1500.0026.206.36-213,174-0.02%
2020/09/1436.3700.006.35312,9590.02%
2020/09/1066.4700.006.42612,7560.05%
2020/09/0900.0036.206.40-312,649-0.02%
2020/09/0766.5400.006.54612,4130.05%
2020/09/0400.0056.366.51-512,147-0.04%
2020/09/0366.3800.006.69611,8120.05%
2020/08/3155.8600.005.87510,8240.05%
2020/08/2800.0025.935.92-210,883-0.02%
2020/08/2700.0026.066.12-210,860-0.02%
2020/08/2600.00155.895.89-1510,522-0.14%
2020/08/2535.8315.895.85210,5180.02%
2020/08/2000.00155.705.55-1510,736-0.14%
2020/08/17156.0786.046.07710,7390.07%
2020/08/1436.0000.006.04310,8330.03%
2020/08/1385.7700.005.77811,0060.07%
2020/08/1200.00105.725.88-1011,446-0.09%
2020/08/11276.34156.035.941212,2230.10%
2020/08/0735.7300.005.58311,7040.03%
2020/07/1400.0035.705.77-312,309-0.02%
2020/07/0945.8700.005.77411,8020.03%
2020/07/08186.36106.136.12811,4980.07%
2020/07/07105.5800.005.841010,8950.09%
2020/06/2900.00155.015.01-1510,136-0.15%
2020/06/2465.0535.095.04310,0250.03%
2020/06/2335.1665.185.14-39,827-0.03%
2020/06/2265.3200.005.3169,6340.06%
2020/06/1995.4865.575.4239,5710.03%
2020/06/1865.5055.455.5019,5720.01%
2020/06/1700.0065.645.54-69,597-0.06%
2020/06/1635.52155.535.54-129,633-0.12%
2020/06/15125.37125.405.3609,7100.00%
2020/06/12125.4700.005.47129,6830.12%
2020/06/1165.7435.905.6639,6940.03%
2020/06/1035.6635.765.8409,6210.00%
2020/06/0900.0035.715.70-39,608-0.03%
2020/06/0835.7455.865.74-29,640-0.02%
2020/06/0465.8400.005.8469,5570.06%
2020/06/0125.6500.005.6629,3320.02%
2020/05/2800.0025.675.61-29,182-0.02%
2020/05/2100.00605.725.62-608,606-0.70%
2020/05/20166.0045.695.95128,3660.14%
2020/05/1965.89226.025.79-167,940-0.20%
2020/05/18216.42507.816.40-297,425-0.39%
2020/05/1400.0056.466.46-56,211-0.08%
2020/05/131015.8700.005.881015,9181.71% 大買/鉅額交易
2020/05/1100.0044.694.87-45,085-0.08%
2020/05/0834.3900.004.4334,8750.06%
2020/04/220.24.6700.004.700.24,7040.00%
2020/04/0800.0034.684.82-34,523-0.07%
2020/04/0600.0044.334.33-44,416-0.09%
2020/03/2400.0024.044.08-24,348-0.05%
2020/03/2324.1100.003.9824,3650.05%
2020/03/1200.0014.664.50-14,522-0.02%
2020/03/1100.0021.85.004.90-21.84,477-0.49%
2020/03/0600.0055.205.22-54,367-0.11%
2020/02/1700.0015.945.88-14,803-0.02%
2020/02/0700.00206.025.96-204,912-0.41%
2020/02/0600.0016.146.12-14,918-0.02%
2020/02/0515.8835.865.87-24,979-0.04%
2020/02/0400.00135.825.90-135,053-0.26%
2020/02/0300.0055.445.55-54,990-0.10%
2020/01/17206.7100.006.71204,7810.42%
2020/01/1500.0026.786.76-24,805-0.04%
2020/01/140.86.7100.006.740.84,8240.02%
2020/01/1300.0016.716.70-14,876-0.02%
2020/01/1000.001.66.816.73-1.64,902-0.03%
2020/01/0800.0016.756.71-14,936-0.02%
2020/01/0700.00106.796.81-104,923-0.20%
2020/01/0626.8600.006.8024,9380.04%
2020/01/0200.0017.117.14-14,808-0.02%
2019/12/3100.0017.177.12-14,895-0.02%
2019/12/300.17.1000.007.150.14,9680.00%
2019/12/2700.0027.237.18-25,039-0.04%
2019/12/1800.0027.187.18-25,243-0.04%
2019/12/1100.0017.267.23-14,752-0.02%
2019/12/0247.1500.007.0845,4700.07%
2019/11/2517.0900.007.0615,3830.02%
2019/11/2100.00156.876.88-155,237-0.29%
2019/11/1127.5617.657.4415,2340.02%
2019/11/0558.0900.008.0355,1420.10%
2019/11/04108.02257.828.02-155,174-0.29%
2019/10/1700.0048.418.41-45,462-0.07%
2019/10/1528.3700.008.3725,4730.04%
2019/10/1428.430.68.408.431.45,4590.03%
2019/10/0728.5818.658.6015,4010.02%
2019/10/0200.0029.018.96-25,196-0.04%
2019/10/0138.950.58.768.792.55,0560.05%
2019/09/2638.9900.008.9234,9270.06%
2019/09/2500.0018.978.97-14,944-0.02%
2019/09/2300.0039.219.12-34,952-0.06%
2019/09/2000.00509.109.06-504,881-1.02%
2019/09/1800.0049.069.04-44,849-0.08%
2019/09/1748.8700.008.9044,8090.08%
2019/09/1600.0058.828.65-54,790-0.10%
2019/09/1218.86308.818.81-294,788-0.61%
2019/09/0639.1500.009.0634,7690.06%
2019/09/05169.4539.189.13134,7410.27%
2019/09/0499.4869.549.7534,5450.07%
2019/09/033.38.8800.008.883.34,1290.08%
2019/08/2318.7600.008.7214,1240.02%
2019/08/2200.0019.048.84-14,254-0.02%
2019/08/2118.7638.808.77-24,214-0.05%
2019/08/2038.9029.018.8714,2090.02%
2019/08/1428.6600.008.6324,1600.05%
2019/08/1328.6800.008.6524,2310.05%
2019/08/0800.0028.908.86-24,360-0.05%
2019/08/0700.0028.998.84-24,436-0.05%
2019/08/0200.000.58.508.51-0.54,660-0.01%
2019/07/3028.7719.008.8114,7970.02%
2019/07/2519.1319.129.0904,7670.00%
2019/07/2419.02109.019.21-94,753-0.19%
2019/07/23109.3500.009.15104,7750.21%
2019/07/22519.3989.199.48434,6040.93%
2019/07/1918.6300.008.6214,3630.02%
2019/07/1528.5800.008.5424,4290.05%
2019/07/1000.0028.808.71-24,965-0.04%
2019/07/0828.8888.828.84-65,048-0.12%
2019/06/2189.5000.009.3186,0000.13%
2019/06/1249.4549.639.4207,5530.00%
2019/06/1100.0019.109.11-17,877-0.01%
2019/06/1000.00108.538.87-107,951-0.13%
2019/05/2028.2058.128.12-38,475-0.04%
2019/05/1358.9400.008.7258,3320.06%
2019/05/1039.6400.009.4238,2270.04%
2019/05/07710.0400.0010.0078,1340.09%
2019/05/0629.9900.009.9528,1550.02%
2019/04/29210.4000.0010.3528,2330.02%
2019/04/2500.00110.8510.80-18,320-0.01%
2019/04/24310.9500.0010.8038,4510.04%
2019/04/2200.004210.9410.85-428,609-0.49%
2019/04/18210.95111.2010.9018,6540.01%
2019/04/171111.261311.4111.40-28,525-0.02%
2019/04/1200.001510.9010.90-158,449-0.18%
2019/04/10311.00211.1511.1018,7850.01%
2019/04/09411.0300.0010.9048,7310.05%
2019/04/02211.151011.3511.15-89,159-0.09%
2019/03/2900.003111.5011.35-319,361-0.33%
2019/03/28511.8500.0011.6059,7740.05%
2019/03/27511.501011.5011.75-59,897-0.05%
2019/03/261011.8000.0011.751010,1990.10%
2019/03/251511.4500.0011.351510,2380.15%
2019/03/22111.857.211.8411.65-6.210,313-0.06%
2019/03/21511.45211.7011.70310,2090.03%
2019/03/20911.5300.0011.45910,1820.09%
2019/03/19311.5000.0011.35310,3080.03%
2019/03/1800.00111.8512.15-110,103-0.01%
2019/03/15112.00211.6511.85-19,940-0.01%
2019/03/14211.85311.7712.10-19,624-0.01%
2019/03/13111.3000.0011.0019,4290.01%
2019/03/11510.755.210.8010.70-0.29,6470.00%
2019/03/08310.7500.0010.75310,0120.03%
2019/03/04610.9800.0010.85611,2670.05%
2019/02/26111.10111.2511.10011,2710.00%
2019/02/251111.3100.0011.651111,1710.10%
2019/02/1900.001110.7010.85-1111,044-0.10%
2019/02/14310.903010.8810.85-2711,661-0.23%
2019/01/2800.003110.9010.90-3113,062-0.24%
2019/01/2400.001.510.9510.95-1.513,388-0.01%
2019/01/2100.003011.4011.10-3013,753-0.22%
2019/01/183011.2700.0011.253013,8400.22%
2019/01/161111.8000.0011.701113,8110.08%
2019/01/113011.4000.0011.153013,7960.22%
2019/01/0700.00211.4011.45-214,692-0.01%
2019/01/04211.15511.0511.20-314,968-0.02%
2019/01/03511.6500.0011.50515,0960.03%
2018/12/260.110.8000.0010.700.116,0060.00%
2018/12/2500.00711.2510.70-715,982-0.04%
2018/12/24211.7510.711.8411.70-8.715,587-0.06%
2018/12/211512.50312.5512.451215,4340.08%
2018/12/200.512.2500.0012.300.515,0740.00%
2018/12/1900.001312.3012.30-1314,853-0.09%
2018/12/18511.7000.0011.65514,7160.03%
2018/12/1700.000.611.9012.00-0.615,1610.00%
2018/12/11611.5000.0011.65615,9380.04%
2018/12/06911.58511.3011.40416,4990.02%
2018/12/05512.0500.0012.40516,4540.03%
2018/12/043012.90513.0412.652516,3900.15%
2018/12/0300.00112.7012.60-116,245-0.01%
2018/11/303811.8800.0012.453816,3110.23%
2018/11/2900.00311.4511.75-315,856-0.02%
2018/11/28310.8000.0010.70315,7090.02%
2018/11/2700.00310.2510.25-316,016-0.02%
2018/11/225.510.4900.0010.355.517,1490.03%
2018/11/20510.6000.0010.65518,1160.03%
2018/11/191010.733010.7010.70-2018,386-0.11%
2018/11/161010.85310.8510.85719,0360.04%
2018/11/153011.1500.0010.903019,3190.16%
2018/11/1400.00511.1711.00-519,378-0.03%
2018/11/13310.04210.4510.65119,1540.01%
2018/11/09210.652210.8110.65-2019,305-0.10%
2018/11/08310.98711.2111.00-419,167-0.02%
2018/11/07110.50710.9911.00-619,126-0.03%
2018/11/06410.80910.9510.75-518,968-0.03%
2018/11/0519.9900.0010.05118,8090.01%
2018/11/0200.001910.2310.00-1918,887-0.10%
2018/11/01210.25210.7010.25018,9710.00%
2018/10/3100.00119.849.90-1119,004-0.06%
2018/10/29219.0300.008.812119,1450.11%
2018/10/260.29.2229.259.22-1.819,314-0.01%
2018/10/25119.7000.009.601119,7990.06%
2018/10/24210.2000.0010.20220,1510.01%
2018/10/23610.32110.4010.25520,6320.02%
2018/10/22210.30210.6010.55021,0350.00%
2018/10/191010.24910.5910.75121,4990.00%
2018/10/18210.55210.9010.60022,0550.00%
2018/10/17810.81211.3510.55622,7150.03%
2018/10/16310.88211.3011.00122,9870.00%
2018/10/15510.45410.4610.50123,7220.00%
2018/10/123.29.572610.0210.45-22.823,974-0.10%
2018/10/11279.5100.009.502723,7970.11%
2018/10/09210.95610.6210.55-423,993-0.02%
2018/10/0831.210.5500.0010.2531.224,1330.13%
2018/10/0512.111.62211.6511.2510.124,6010.04%
2018/10/04412.5300.0012.50424,5290.02%
2018/10/03113.0000.0012.95124,9810.00%
2018/10/0200.00013.3513.35025,3110.00%
2018/10/01113.5000.0013.50125,8240.00%
2018/09/2800.00213.6313.70-226,936-0.01%
2018/09/27114.2000.0013.55128,5470.00%
2018/09/25514.50314.7014.50230,3350.01%
2018/09/21214.6519.514.9514.90-17.531,472-0.06%
2018/09/20213.231013.8113.90-831,397-0.03%
2018/09/190.112.65212.8012.65-1.931,418-0.01%
2018/09/184.112.561112.8912.55-6.931,458-0.02%
2018/09/17213.351.513.7313.350.531,5070.00%
2018/09/056310.70510.7910.755831,6170.18%
2018/09/04210.652210.6010.75-2031,469-0.06%
2018/09/035910.6100.0010.405931,6130.19%
2018/08/312111.191211.2911.30931,9300.03%
2018/08/302211.192611.2811.15-432,542-0.01%
2018/08/293011.13511.0011.152532,8690.08%
2018/08/281111.38411.3511.25734,6060.02%
2018/08/27210.95810.7010.90-635,662-0.02%
2018/08/24110.85111.0010.85037,6870.00%
2018/08/234.311.161211.3910.95-7.738,272-0.02%
2018/08/22210.00610.7411.40-439,131-0.01%
2018/08/21110.60310.5710.40-239,321-0.01%
2018/08/20611.0800.0011.00639,7850.02%
2018/08/17411.531511.3711.40-1139,693-0.03%
2018/08/1600.00210.5310.55-239,336-0.01%
2018/08/1549.4500.009.60439,6030.01%
2018/08/13910.84110.8010.80840,1130.02%
2018/08/10212.0000.0012.00239,9720.01%
2018/08/08813.3600.0013.10841,3380.02%
2018/08/07513.033.412.8612.901.641,4680.00%
2018/08/03713.6600.0013.90743,2690.02%
2018/08/02714.0800.0014.05745,0130.02%
2018/08/012014.702214.8615.10-245,8170.00%
2018/07/311114.6000.0014.701145,9910.02%
2018/07/301214.831015.2514.65245,8960.00%
2018/07/263114.853614.6414.60-545,953-0.01%
2018/07/254314.973014.9514.851346,1840.03%
2018/07/244914.794015.1915.00946,2110.02%
2018/07/232614.181714.8614.90946,0290.02%
2018/07/204715.044014.2514.45746,3090.02%
2018/07/191215.371415.6015.40-246,8820.00%
2018/07/184915.47515.5014.904446,4680.09%
2018/07/171115.8800.0015.501146,1230.02%
2018/07/16516.494116.6216.15-3645,621-0.08%
2018/07/134415.885216.0416.75-845,003-0.02%
2018/07/124015.643615.8215.60444,3920.01%
2018/07/116015.683515.9315.552544,1730.06%
2018/07/102914.9943.114.3415.05-14.143,593-0.03%
2018/07/090.313.702013.9013.70-19.743,706-0.05%
2018/07/062614.14114.0513.952544,4290.06%
2018/07/0523.213.9700.0013.8523.244,6160.05%
2018/07/043013.862313.7714.35744,2160.02%
2018/07/03413.89114.2013.65343,3290.01%
2018/07/02814.111014.1613.70-242,8820.00%
2018/06/29915.032215.1714.65-1342,332-0.03%
2018/06/284315.02415.1415.003941,9400.09%
2018/06/27414.78714.9514.55-341,426-0.01%
2018/06/262714.642713.7915.05040,3860.00%
2018/06/25314.60514.6414.60-238,673-0.01%
2018/06/223316.307016.3516.20-3738,095-0.10%
2018/06/217318.0611017.6617.95-3736,866-0.10% 大賣/
2018/06/20516.6500.0017.80535,8060.01%
2018/06/15117.000.417.4517.700.636,0710.00%
2018/06/1400.000.716.3016.45-0.735,9350.00%
2018/06/13616.0300.0015.65635,5830.02%
2018/06/12417.4300.0017.35435,0990.01%
2018/06/11317.880.317.6517.752.734,8630.01%
2018/06/08216.703615.8717.10-3434,505-0.10%
2018/06/0700.002117.3116.45-2133,747-0.06%
2018/06/06518.402418.4818.25-1932,935-0.06%
2018/06/054219.312619.4919.451632,5620.05%
2018/06/048716.8510517.1217.90-1830,655-0.06% 大賣/
2018/06/0110016.1767.716.0416.3032.329,2500.11%
2018/05/312514.952215.4015.40327,0780.01%
2018/05/305612.9144.413.4714.0011.626,1860.04%
2018/05/29412.1026.812.2412.75-22.824,891-0.09%
2018/05/282712.1031.811.9412.10-4.824,318-0.02%
2018/05/251211.00611.0711.00623,6270.03%
2018/05/243111.34111.3511.303023,3140.13%
2018/05/232811.55311.6011.552523,0910.11%
2018/05/2220.911.461311.4911.557.922,7040.03%
2018/05/2100.0086.810.4810.50-86.821,639-0.40%
2018/05/1819.5600.009.56121,4080.00%
2018/05/17109.6419.409.70921,2140.04%
2018/05/16119.88159.409.08-420,677-0.02%
2018/05/1400.005.58.738.73-5.519,636-0.03%
2018/05/1117.9357.927.94-419,100-0.02%
2018/05/1067.10278.36.837.22-272.317,537-1.55% 大賣/鉅額交易
2018/05/091.66.321136.606.57-111.415,601-0.71% 大賣/鉅額交易
2018/05/0800.0046.206.20-414,885-0.03%
2018/05/073015.6700.005.6430114,9322.02% 大買/鉅額交易
2018/05/0400.0055.825.68-515,197-0.03%
2018/05/03185.8015.605.781715,8590.11%
2018/05/0245.4875.625.58-316,669-0.02%
2018/04/2700.0035.995.99-317,174-0.02%
2018/04/2646.1336.245.96117,0980.01%
2018/04/2566.302765.896.34-27016,215-1.67% 大賣/鉅額交易
2018/04/24765.6600.005.777615,2080.50%
2018/04/232055.7255.745.7520015,0861.33% 大買/鉅額交易
2018/04/2000.0015.685.70-114,944-0.01%
2018/04/1800.00615.715.79-6114,791-0.41%
2018/04/1700.0055.665.57-514,606-0.03%
2018/04/16275.8455.836.002214,2880.15%
2018/04/13305.9596.095.772113,7100.15%
2018/04/12125.95106.066.01212,9830.02%
2018/04/1145.6025.815.84212,0510.02%
2018/04/10205.3300.005.312011,4330.17%
2018/03/3100.00155.475.41-1511,331-0.13%
2018/03/291.25.4100.005.401.211,2220.01%
2018/03/2600.004.75.625.65-4.710,876-0.04%
2018/03/2325.7600.005.75210,6920.02%
2018/03/2200.00155.965.91-1510,371-0.14%
2018/03/21305.7700.005.72309,6770.31%
2018/03/2045.2700.005.3249,2350.04%
2018/03/1300.0015.265.26-19,046-0.01%
2018/03/0900.0095.315.32-99,016-0.10%
2018/03/0695.2000.005.1898,8440.10%
2018/03/0500.00105.165.11-108,800-0.11%
2018/03/0200.00205.145.13-208,828-0.23%
2018/03/0100.00305.125.21-308,826-0.34%
2018/02/2325.3900.005.4128,6070.02%
2018/02/2200.00105.405.38-108,451-0.12%
2018/02/21104.8800.005.34108,2030.12%
2018/02/1200.0014.804.86-18,112-0.01%
2018/02/09204.7200.004.76208,0250.25%
2018/02/08104.8800.004.88107,9270.13%
2018/02/0600.00304.954.95-307,822-0.38%
2018/02/0200.00105.525.52-107,454-0.13%
2018/01/31405.38215.335.60197,2800.26%
2018/01/3035.55505.585.54-476,919-0.68%
2018/01/29205.85315.955.90-116,446-0.17%
2018/01/26106.0626.065.9186,1080.13%
2018/01/25275.82265.915.6515,2470.02%
2018/01/24115.7635.675.7784,0600.20%
2018/01/2200.0064.794.78-62,862-0.21%
2018/01/1800.00324.724.72-322,728-1.17%
2018/01/17104.6800.004.67102,6720.37%
2018/01/16204.6200.004.62202,6620.75%
2018/01/1200.0024.664.65-22,665-0.08%
2018/01/11304.6200.004.61302,6821.12%
2018/01/0500.000.84.684.71-0.82,752-0.03%
2018/01/02114.7100.004.78112,6930.41%
錸德 相關文章