大立光 (3008)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2360
漲跌
▲145
漲幅
+6.55%
成交量
1,197張
產業
上市光電類股
1626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	2340.00	2360.00	0	554	0.00%
2024/06/11	0	2238.00	0	0.00	2215.00	0	541	0.00%
2024/06/04	0	0.00	0	2295.00	2295.00	0	517	0.00%
2024/06/03	0	0.00	0	2290.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	0	2295.00	2275.00	0	524	0.00%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2265.56	0	2231.45	2280.00	0	519	0.00%
2024/05/27	0	2190.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2159.17	0	0.00	2170.00	0	536	0.00%
2024/05/21	0	2240.00	0	0.00	2220.00	0	562	0.00%
2024/05/16	0	0.00	0	2300.00	2310.00	0	587	0.00%
2024/05/15	0	2266.67	0	2300.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2275.00	2300.00	0	593	0.00%
2024/05/09	0	2220.00	0	0.00	2205.00	0	633	0.00%
2024/05/07	0	0.00	0.1	2265.00	2280.00	-0.1	639	-0.01%
2024/05/02	0	0.00	0	2195.00	2170.00	0	642	0.00%
2024/04/19	0	2141.43	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2220.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.1	2231.02	0	0.00	2225.00	0.1	753	0.01%
2024/04/11	0	2343.18	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2390.00	0	2395.00	2380.00	0	747	0.00%
2024/04/08	0	2387.50	0	0.00	2380.00	0	772	0.00%
2024/03/27	1	2420.00	0	0.00	2435.00	1	821	0.12%
2024/03/22	1	2454.99	0	0.00	2445.00	1	842	0.12%
2024/03/21	2	2497.54	0	0.00	2485.00	2	850	0.24%
2024/03/20	0	0.00	1	2585.00	2570.00	-1	863	-0.12%
2024/03/19	1	2490.00	0	0.00	2475.00	1	899	0.11%
2024/03/11	0	0.00	0	2495.00	2520.00	0	956	0.00%
2024/03/06	0	0.00	1	2575.00	2570.00	-1	957	-0.10%
2024/02/29	1	2600.00	0	0.00	2590.00	1	976	0.10%
2024/02/27	0	2650.00	0	2617.00	2640.00	0	967	0.00%
2024/02/26	0	2615.00	1.1	2561.83	2625.00	-1.1	965	-0.12%
2024/02/23	0	0.00	1	2540.00	2545.00	-1	954	-0.10%
2024/02/22	1	2510.00	0	0.00	2530.00	1	959	0.10%
2024/02/21	1	2440.00	1	2475.00	2485.00	0	965	0.00%
2024/02/20	0	0.00	1	2489.89	2460.00	-1	955	-0.11%
2024/02/19	0	2395.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0.1	2405.00	0	0.00	2405.00	0.1	932	0.01%
2024/02/05	0	2345.46	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2399.29	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2431.15	0	0.00	2435.00	0	897	0.00%
2024/01/31	1	2510.00	1	2550.00	2490.00	0	884	0.00%
2024/01/30	1	2525.00	0	0.00	2510.00	1	881	0.11%
2024/01/26	0	2515.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	1	2535.00	1	2540.00	2550.00	0	889	0.00%
2024/01/24	0	0.00	1	2545.00	2535.00	-1	890	-0.11%
2024/01/23	2	2517.50	2	2537.46	2515.00	0	902	0.00%
2024/01/22	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/01/17	2	2532.49	1	2545.00	2490.00	1	884	0.11%
2024/01/16	1	2530.02	1	2570.00	2580.00	0	872	0.00%
2024/01/11	0	2565.00	0	0.00	2550.00	0	806	0.00%
2024/01/08	0	2600.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2613.33	0	0.00	2595.00	0	824	0.00%
2024/01/03	1	2729.70	0	0.00	2685.00	1	813	0.12%
2024/01/02	1	2760.78	0	0.00	2785.00	1	807	0.13%
2023/12/29	3	2870.00	3.1	2846.25	2870.00	-0.1	795	-0.01%
2023/12/28	0.1	2796.00	0	2806.82	2795.00	0	786	0.00%
2023/12/27	1	2795.00	2	2810.00	2810.00	-1	784	-0.13%
2023/12/26	1	2755.29	0	2795.00	2760.00	1	781	0.13%
2023/12/25	0	0.00	1	2770.00	2795.00	-1	780	-0.13%
2023/12/18	0	2640.00	0	0.00	2675.00	0	755	0.00%
2023/12/14	0	2745.00	0	2700.00	2690.00	0	734	0.00%
2023/12/13	2	2514.12	3	2499.43	2530.00	-1	700	-0.14%
2023/12/12	0	2385.00	0	2385.00	2375.00	0	672	0.00%
2023/12/11	1	2295.00	1	2325.00	2340.00	0	667	0.00%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/06	1	2330.00	0	2325.00	2320.00	1	672	0.15%
2023/11/28	0	0.00	2	2310.00	2310.00	-2	660	-0.30%
2023/11/24	1	2270.00	0	0.00	2265.00	1	665	0.15%
2023/11/23	0	0.00	1	2305.00	2280.00	-1	670	-0.15%
2023/11/22	0	0.00	0	2240.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0	2218.60	2245.00	0	660	0.00%
2023/11/20	0	0.00	1	2155.24	2195.00	-1	661	-0.15%
2023/11/16	0	2105.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	0.00	1	2135.00	2120.00	-1	661	-0.15%
2023/11/09	1	2125.00	0	0.00	2130.00	1	664	0.15%
2023/11/07	0	0.00	0	2135.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	1	2145.00	2135.00	-1	663	-0.15%
2023/11/03	0	0.00	0	2065.00	2100.00	0	653	0.00%
2023/10/31	2	2130.00	2	2100.02	2070.00	0	647	0.00%
2023/10/20	1	2025.00	1	2030.00	2030.00	0	638	0.00%
2023/10/18	0	2065.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	1	2130.00	0	0.00	2095.00	1	637	0.16%
2023/10/16	1	2125.00	0	0.00	2125.00	1	640	0.16%
2023/10/13	1	2090.00	3	2163.35	2175.00	-2	642	-0.31%
2023/10/12	1	2130.00	1	2140.00	2150.00	0	615	0.00%
2023/10/11	1	2135.00	1	2150.00	2145.00	0	641	0.00%
2023/10/06	2	2122.48	0.1	2145.00	2090.00	1.9	648	0.29%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/09/27	1	2110.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	0	0.00	0	2175.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2147.50	2150.00	0	734	0.00%
2023/09/20	0	2105.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	2120.00	0	2160.00	2125.00	0	720	0.00%
2023/09/18	0	0.00	0.1	2111.08	2105.00	-0.1	710	-0.01%
2023/09/13	2	2005.00	2	2012.50	2015.00	0	697	0.00%
2023/09/08	0	2000.00	0	0.00	1985.00	0	692	0.00%
2023/09/05	0	0.00	0	2182.00	2165.00	0	671	0.00%
2023/08/31	0.1	2055.00	0	2075.00	2050.00	0.1	663	0.01%
2023/08/30	0	0.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	2035.00	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1975.00	1970.00	0	647	0.00%
2023/08/25	0	1950.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1948.03	0.1	1975.00	1930.00	0	647	-0.01%
2023/08/23	0	1995.71	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2067.50	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2091.25	0	0.00	2090.00	0	632	0.01%
2023/08/14	0	2055.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2127.50	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	0.00	0	2143.33	2130.00	0	662	0.00%
2023/08/07	0	2156.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2141.67	0	0.00	2145.00	0	673	0.00%
2023/07/31	0	2190.00	1	2210.00	2175.00	-1	673	-0.15%
2023/07/28	1	2170.00	0	0.00	2170.00	1	666	0.15%
2023/07/26	0	2162.50	0	0.00	2140.00	0	673	0.00%
2023/07/20	0	0.00	0	2245.00	2240.00	0	674	0.00%
2023/07/14	0	0.00	1	2310.00	2310.00	-1	667	-0.15%
2023/07/13	0	0.00	0	2380.00	2405.00	0	644	0.00%
2023/07/12	0	0.00	0	2355.00	2360.00	0	640	0.00%
2023/07/11	0	2370.00	0	0.00	2375.00	0	659	0.00%
2023/07/10	2	2395.00	2	2350.00	2345.00	0	656	0.00%
2023/07/06	0	2395.00	0.3	2326.76	2315.00	-0.3	622	-0.05%
2023/06/26	0	2135.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	1	2175.00	0	0.00	2130.00	1	545	0.18%
2023/06/19	0	2161.67	0	0.00	2150.00	0	548	0.00%
2023/06/15	0	0.00	0	2245.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	1	2265.00	2255.00	-1	549	-0.18%
2023/06/08	1	2240.00	0	0.00	2200.00	1	563	0.18%
2023/05/29	0	0.00	0	2305.00	2305.00	0	629	-0.01%
2023/05/22	0	2235.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2265.00	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2205.00	2210.00	0	612	0.00%
2023/05/16	0	0.00	0	2204.29	2190.00	0	601	-0.01%
2023/05/11	0	0.00	0	2090.00	2075.00	0	581	0.00%
2023/05/09	0	0.00	1	2015.00	2015.00	-1	573	-0.17%
2023/05/08	0	1996.59	1	2010.00	2000.00	-1	574	-0.17%
2023/05/05	0	1990.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	1	1985.00	0	0.00	2000.00	1	580	0.17%
2023/04/20	0	2020.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2070.00	0	0.00	2030.00	0	614	0.00%
2023/04/17	0	2130.00	0	2135.00	2125.00	0	603	-0.01%
2023/04/14	0.1	2064.91	0	0.00	2060.00	0.1	592	0.01%
2023/04/07	0	2144.17	0	0.00	2135.00	0	566	0.00%
2023/03/31	0	2180.00	0	0.00	2175.00	0	562	0.00%
2023/03/24	1	2310.00	0	0.00	2300.00	1	571	0.18%
2023/03/23	1	2290.00	1	2315.00	2305.00	0	565	0.00%
2023/03/21	1	2295.00	2	2305.00	2280.00	-1	558	-0.18%
2023/03/16	1	2260.00	0	0.00	2255.00	1	559	0.18%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	1	2370.00	0	0.00	2330.00	1	572	0.17%
2023/03/13	0	0.00	1	2399.88	2405.00	-1	566	-0.18%
2023/03/10	0	0.00	0.2	2365.00	2365.00	-0.2	564	-0.04%
2023/03/09	1.1	2454.69	0.1	2495.00	2440.00	1	563	0.18%
2023/03/08	1	2485.00	1	2455.00	2455.00	0	567	0.00%
2023/03/07	0	2430.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0	2429.55	2450.00	0	537	0.00%
2023/03/03	0	0.00	1	2250.00	2230.00	-1	517	-0.19%
2023/02/24	0	2230.00	0	0.00	2205.00	0	529	0.00%
2023/02/22	1	2235.00	0	0.00	2210.00	1	544	0.18%
2023/02/21	1	2240.00	1	2265.00	2260.00	0	582	0.00%
2023/02/16	1	2220.00	1	2225.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0	2237.50	2240.00	0	628	0.00%
2023/02/10	0	2245.00	0	2270.00	2255.00	0	637	0.00%
2023/02/08	0	0.00	1	2245.00	2235.00	-1	642	-0.16%
2023/02/07	1	2230.00	1	2255.00	2215.00	0	645	0.00%
2023/02/06	1	2235.00	0	0.00	2215.00	1	641	0.16%
2023/02/01	0	0.00	0	2190.00	2215.00	0	640	0.00%
2023/01/30	0	0.00	0	2164.29	2165.00	0	638	0.00%
2023/01/17	0	0.00	0	2080.00	2075.00	0	636	0.00%
2023/01/13	0	1977.50	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	2160.00	0	0.00	2160.00	0	608	0.00%
2023/01/09	0	0.00	0	2220.00	2225.00	0	622	0.00%
2023/01/04	0	0.00	0	2110.00	2100.00	0	652	0.00%
2022/12/30	0	2054.55	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2062.50	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2110.00	0	0.00	2110.00	0	680	0.00%
2022/12/16	0	0.00	1	2225.00	2225.00	-1	722	-0.14%
2022/12/13	0	2184.09	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2200.00	0	0.00	2190.00	0	733	0.00%
2022/11/24	0	2320.00	0	0.00	2325.00	0	720	0.00%
2022/11/21	0	0.00	0	2255.00	2270.00	0	720	0.00%
2022/11/18	0	0.00	0	2280.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	0	2315.00	2315.00	0	707	0.00%
2022/11/16	0	0.00	0	2115.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	1	2090.01	2125.00	-1	671	-0.15%
2022/11/14	0	0.00	0	2046.09	2050.00	0	659	0.00%
2022/11/11	0	0.00	0	2015.83	2030.00	0	657	0.00%
2022/11/09	0	0.00	0	1962.50	1955.00	0	652	0.00%
2022/11/07	0	0.00	0	1925.00	1925.00	0	648	0.00%
2022/10/31	0	0.00	0	1840.00	1850.00	0	651	0.00%
2022/10/18	0	1760.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	1	1825.00	1	1835.00	1800.00	0	668	0.00%
2022/10/13	0	0.00	0	1730.00	1745.00	0	656	0.00%
2022/10/06	0	0.00	1	1790.00	1835.00	-1	682	-0.15%
2022/10/05	3	1740.00	2	1747.50	1745.00	1	681	0.15%
2022/10/04	0	1661.43	0	0.00	1710.00	0	689	0.00%
2022/09/28	0	1745.00	0	0.00	1710.00	0	722	0.00%
2022/09/27	0	0.00	1	1860.00	1880.00	-1	713	-0.14%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	1	1895.00	1	1900.00	1885.00	0	720	0.00%
2022/09/21	0	1900.83	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1895.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1905.00	0	0.00	1895.00	0	725	0.00%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/13	1	1990.00	0	1995.00	1980.00	1	706	0.14%
2022/09/12	0	0.00	0	2015.00	2000.00	0	705	0.00%
2022/08/29	0	1886.54	0	0.00	1895.00	0	708	0.00%
2022/08/24	0	1918.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1900.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.1	2013.89	0	0.00	1930.00	0.1	726	0.01%
2022/08/18	1	2040.01	0	2045.00	2035.00	1	719	0.14%
2022/08/17	0	2090.00	0	0.00	2075.00	0	716	0.00%
2022/08/15	0	0.00	0	2075.00	2070.00	0	703	0.00%
2022/08/12	0	2080.00	0	2085.00	2070.00	0	704	0.00%
2022/08/11	0	2095.00	0	0.00	2080.00	0	702	0.00%
2022/08/09	1	2115.00	0	0.00	2115.00	1	694	0.14%
2022/08/08	0	2075.00	0	2085.00	2080.00	0	690	0.00%
2022/08/05	1	2115.00	0	2090.00	2100.00	1	690	0.14%
2022/08/04	0	2037.00	0	0.00	2040.00	0	687	0.00%
2022/08/03	0	0.00	1	2050.00	2065.00	-1	683	-0.15%
2022/08/02	1	2039.98	0	0.00	2030.00	1	684	0.15%
2022/07/29	0	0.00	1	2064.47	2090.00	-1	672	-0.15%
2022/07/25	0	0.00	0	1920.00	1920.00	0	645	0.00%
2022/07/20	0	1946.67	0	0.00	1920.00	0	644	0.00%
2022/07/19	0	1980.00	0	1979.76	1980.00	0	635	0.00%
2022/07/18	0	1985.00	0	0.00	1990.00	0	638	0.00%
2022/07/15	1	1955.00	1.3	1983.21	1990.00	-0.3	634	-0.04%
2022/07/14	0	0.00	2.1	1887.43	1905.00	-2.1	610	-0.35%
2022/07/13	0	0.00	0	1875.00	1860.00	0	595	0.00%
2022/07/12	1	1825.20	0	0.00	1835.00	1	584	0.17%
2022/07/11	1	1850.00	0	0.00	1880.00	1	575	0.17%
2022/07/08	0	1875.00	2	1882.67	1870.00	-2	568	-0.35%
2022/07/07	0	1870.00	0.1	1859.39	1880.00	-0.1	548	-0.01%
2022/07/04	0	0.00	0	1730.00	1735.00	0	533	0.00%
2022/06/29	0	0.00	0	1702.50	1700.00	0	540	0.00%
2022/06/27	0	0.00	0	1705.00	1705.00	0	552	0.00%
2022/06/22	0	1625.00	2	1605.00	1600.00	-2	561	-0.36%
2022/06/21	2	1650.00	0	0.00	1660.00	2	560	0.36%
2022/06/20	0	0.00	0	1635.00	1620.00	0	562	0.00%
2022/06/16	0	1685.00	0	0.00	1680.00	0	557	0.00%
2022/06/14	0	1755.00	1	1720.00	1730.00	-1	560	-0.17%
2022/06/13	1	1765.00	0	1775.00	1755.00	1	560	0.18%
2022/06/10	1.1	1810.46	1	1815.00	1810.00	0.1	557	0.02%
2022/06/09	0	0.00	1	1830.00	1835.00	-1	554	-0.18%
2022/06/08	0	0.00	0	1802.50	1785.00	0	542	0.00%
2022/06/07	0	0.00	0.1	1780.00	1770.00	-0.1	536	-0.01%
2022/06/06	1	1809.99	0	1803.10	1810.00	1	528	0.18%
2022/05/27	0	0.00	0	1645.00	1655.00	0	498	0.00%
2022/05/25	0	0.00	1	1625.02	1625.00	-1	500	-0.20%
2022/05/19	0	1582.38	0	0.00	1585.00	0	503	0.00%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/16	0	1610.00	0	0.00	1590.00	0	507	0.00%
2022/05/09	0	1576.43	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1607.25	0	0.00	1600.00	0	499	0.01%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1665.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1700.00	0.1	1730.00	1690.00	-0.1	512	-0.01%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1665.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1682.50	0	0.00	1685.00	0	525	0.00%
2022/04/22	0.1	1700.00	0	0.00	1695.00	0.1	547	0.01%
2022/04/21	0	1705.00	0.1	1730.00	1700.00	-0.1	563	-0.01%
2022/04/20	0	0.00	0	1680.00	1675.00	0	567	0.00%
2022/04/19	0.1	1654.17	0	0.00	1640.00	0.1	579	0.02%
2022/04/15	0	1630.00	0.1	1615.00	1625.00	-0.1	601	-0.02%
2022/04/14	0	1655.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1628.57	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1635.00	0	1640.00	1640.00	0	651	0.00%
2022/04/11	0	1628.13	0	0.00	1610.00	0	683	0.00%
2022/04/08	0	1675.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	1708.87	0	1720.00	1685.00	0	710	0.00%
2022/04/06	0	1810.94	0	0.00	1775.00	0	701	0.01%
2022/04/01	0	1886.67	0	0.00	1860.00	0	703	0.01%
2022/03/31	0	1908.33	0	1925.00	1885.00	0	709	0.00%
2022/03/30	0	1888.57	0	0.00	1905.00	0	713	0.00%
2022/03/29	1	1865.47	0	0.00	1865.00	1	724	0.14%
2022/03/28	0	1913.13	0	0.00	1900.00	0	757	0.00%
2022/03/25	0	1982.14	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1982.33	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	1997.08	0	0.00	2000.00	0	875	0.00%
2022/03/22	1	1985.02	0	0.00	1985.00	1	883	0.11%
2022/03/18	0.1	2010.00	1	2000.00	2025.00	-1	888	-0.11%
2022/03/17	0	1977.50	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1960.36	0	0.00	1950.00	0	893	0.00%
2022/03/15	1.1	1970.25	0	0.00	1965.00	1.1	893	0.12%
2022/03/11	0	1996.11	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2010.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1995.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1980.42	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/02	0	2045.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2046.67	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2042.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2066.67	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2095.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0.1	2094.42	0	0.00	2085.00	0.1	916	0.01%
2022/02/16	0	0.00	0	2130.00	2120.00	0	922	0.00%
2022/02/15	0	2088.89	0	0.00	2090.00	0	925	0.00%
2022/02/14	0	2080.79	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/08	0	2080.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2057.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2040.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2071.67	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2084.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/18	0.1	2129.09	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	0	2085.67	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2144.23	0	2146.67	2140.00	0	944	0.00%
2022/01/13	0	2430.00	0	2405.83	2375.00	0	929	0.00%
2022/01/12	2	2422.26	2	2370.08	2375.00	0	921	0.00%
2022/01/11	2	2470.02	4	2481.25	2470.00	-2	906	-0.22%
2022/01/10	0	2465.71	0	0.00	2475.00	0	903	0.00%
2022/01/07	2	2522.49	1	2495.00	2485.00	1	900	0.11%
2022/01/06	1	2604.97	1	2640.00	2585.00	0	890	0.00%
2022/01/05	2	2669.67	0	2680.00	2610.00	2	877	0.23%
2022/01/04	1	2566.09	2	2572.51	2695.00	-1	876	-0.11%
2022/01/03	1	2534.90	0	2540.89	2500.00	1	861	0.11%
2021/12/30	0	0.00	0	2479.09	2465.00	0	836	0.00%
2021/12/29	0	2424.17	0	2400.00	2405.00	0	829	0.00%
2021/12/28	0	2418.00	0	0.00	2405.00	0	832	0.00%
2021/12/27	0.1	2478.65	0	0.00	2450.00	0.1	825	0.01%
2021/12/24	0	2449.00	0	2485.00	2445.00	0	819	0.00%
2021/12/23	1	2524.31	1	2445.00	2460.00	0	820	0.00%
2021/12/22	2	2472.50	2	2504.91	2475.00	0	817	0.00%
2021/12/21	0	2470.00	0	2310.00	2410.00	0	790	0.00%
2021/12/20	0	2231.67	0	2250.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0.1	2162.33	2235.00	-0.1	719	-0.01%
2021/12/16	0	2048.00	0	0.00	2035.00	0	681	0.00%
2021/12/15	0	2035.00	0	0.00	2035.00	0	683	0.00%
2021/12/13	0	2010.00	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2040.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2060.00	0	0.00	2030.00	0	683	0.00%
2021/12/07	1	2040.02	1	2049.95	2065.00	0	676	0.00%
2021/12/06	0	2030.00	0	2035.00	2030.00	0	670	0.00%
2021/12/03	0	2010.00	0	2005.00	1995.00	0	668	0.00%
2021/12/01	0	2005.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	2	2000.00	0.1	2010.00	1990.00	1.9	658	0.29%
2021/11/26	0	2037.27	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	0.00	0.1	2060.00	2060.00	-0.1	653	-0.02%
2021/11/23	0	2042.73	0	0.00	2035.00	0	653	0.00%
2021/11/18	1	2094.51	1	2060.00	2060.00	0	635	0.00%
2021/11/17	1	2100.00	1	2075.00	2095.00	0	629	0.00%
2021/11/15	0	2120.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	0	0.00	1	2124.68	2110.00	-1	627	-0.16%
2021/11/11	1	2075.02	0	0.00	2080.00	1	623	0.16%
2021/11/10	0	2070.00	1	2070.00	2070.00	-1	621	-0.16%
2021/11/08	0	2055.00	0	2055.00	2050.00	0	622	0.00%
2021/11/05	0	2036.67	0	0.00	2005.00	0	616	0.00%
2021/11/03	0	0.00	0	2080.00	2070.00	0	605	0.00%
2021/11/02	0	2075.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	0.00	0	2110.00	2110.00	0	603	0.00%
2021/10/29	0	2067.50	0	2080.00	2070.00	0	606	0.00%
2021/10/28	0	0.00	0	2095.00	2070.00	0	605	0.00%
2021/10/27	2.1	2131.64	2	2080.00	2080.00	0.1	601	0.01%
2021/10/26	0	2155.00	0	2170.00	2160.00	0	586	0.00%
2021/10/25	0	2021.67	0	2025.00	2015.00	0	550	0.00%
2021/10/21	0	2057.50	0	2073.75	2045.00	0	541	0.00%
2021/10/20	1	2050.00	1	2055.02	2065.00	0	533	0.00%
2021/10/19	0	2040.00	0	2030.00	2050.00	0	526	0.00%
2021/10/18	0	1996.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2010.00	0	2017.50	2010.00	0	516	0.00%
2021/10/14	1	2029.91	1	1990.00	1970.00	0	505	0.00%
2021/10/13	0	2057.86	0	2060.00	2050.00	0	493	0.00%
2021/10/12	0	1985.00	0	2046.67	2050.00	0	489	0.00%
2021/10/08	0.2	2025.34	0	0.00	2005.00	0.2	469	0.05%
2021/10/07	0	2125.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2075.00	0	2100.00	2090.00	0	442	0.00%
2021/10/05	0	2070.00	0	2085.00	2070.00	0	435	0.00%
2021/10/04	0	2155.00	0	2140.00	2135.00	0	440	0.00%
2021/10/01	0	2160.88	0	2195.00	2135.00	0	438	0.00%
2021/09/30	0	2171.43	0	2186.43	2190.00	0	433	0.00%
2021/09/29	0.1	2147.02	0	2180.00	2170.00	0.1	428	0.02%
2021/09/28	0	2220.00	0	2245.00	2215.00	0	412	0.00%
2021/09/27	0	2253.95	0	2265.71	2265.00	0	399	0.00%
2021/09/24	0	2317.86	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	2380.00	0	2368.75	2370.00	0	379	0.00%
2021/09/22	0.1	2331.57	0	0.00	2310.00	0.1	378	0.03%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2495.71	0	2490.00	2460.00	0	368	0.00%
2021/09/15	0	2540.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2551.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2563.33	0	2575.00	2580.00	0	355	0.00%
2021/09/10	0	2569.25	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	0.00	0	2620.00	2595.00	0	359	0.00%
2021/09/08	0	2600.00	0	0.00	2590.00	0	363	0.00%
2021/09/07	1	2679.93	0	0.00	2665.00	1	361	0.28%
2021/09/03	0	0.00	1	2710.00	2725.00	-1	360	-0.28%
2021/09/02	0	2685.00	0	2690.00	2665.00	0	363	0.01%
2021/09/01	0	0.00	0	2703.33	2710.00	0	366	-0.01%
2021/08/31	0	2637.50	0	2654.23	2680.00	0	368	0.00%
2021/08/30	0	2620.23	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2653.33	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2700.00	1	2750.00	2675.00	-1	358	-0.28%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	1	2775.00	1	2730.00	2745.00	0	359	0.00%
2021/08/23	0	2770.00	0	2790.00	2770.00	0	365	0.00%
2021/08/20	0	2757.94	0	0.00	2745.00	0	365	0.00%
2021/08/18	0	2705.00	0	2717.50	2785.00	0	363	0.00%
2021/08/17	0.1	2699.80	0	0.00	2695.00	0.1	362	0.03%
2021/08/16	0.1	2680.10	0	2682.50	2675.00	0.1	359	0.03%
2021/08/13	0	2685.00	0.1	2684.12	2695.00	-0.1	362	-0.02%
2021/08/12	0	2684.38	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2726.67	0	0.00	2710.00	0	362	0.00%
2021/08/10	1	2764.93	1	2785.00	2740.00	0	366	0.00%
2021/08/09	0	2849.55	1	2850.03	2820.00	-1	370	-0.27%
2021/08/06	1	2860.08	0	0.00	2840.00	1	372	0.27%
2021/08/05	0	2875.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2881.43	0	0.00	2855.00	0	392	0.00%
2021/08/03	1	2904.96	0	0.00	2895.00	1	399	0.25%
2021/08/02	0	2922.50	0	0.00	2920.00	0	403	0.00%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2945.00	0	2990.00	2985.00	0	407	0.00%
2021/07/27	1	2990.00	0	0.00	2970.00	1	407	0.25%
2021/07/26	0	0.00	0	3010.00	2990.00	0	411	0.00%
2021/07/23	0	3010.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0.1	3025.00	0	3020.31	3045.00	0.1	412	0.02%
2021/07/21	0	2989.29	0	3005.00	2975.00	0	418	0.00%
2021/07/20	0	2997.00	0	3000.00	2980.00	0	424	-0.01%
2021/07/19	0	0.00	0	3047.50	3040.00	0	424	0.00%
2021/07/16	0	3050.00	0	3080.00	3070.00	0	425	0.00%
2021/07/15	0	3035.00	0	0.00	3040.00	0	428	0.01%
2021/07/14	0	0.00	1	3025.00	3020.00	-1	426	-0.23%
2021/07/13	0	2974.29	0	0.00	2965.00	0	427	0.00%
2021/07/12	1	2989.99	0	0.00	2950.00	1	436	0.24%
2021/07/09	0	3007.50	0	0.00	2990.00	0	441	0.00%
2021/07/07	0	3102.50	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	0.00	0	3150.00	3100.00	0	441	0.00%
2021/07/05	0	3090.00	0	0.00	3130.00	0	444	0.00%
2021/06/30	0	0.00	0	3115.46	3100.00	0	480	0.00%
2021/06/29	0	3105.00	0	3125.46	3130.00	0	484	0.00%
2021/06/25	0	3070.00	0	0.00	3085.00	0	483	0.00%
2021/06/23	0	0.00	0	2980.00	2990.00	0	482	-0.01%
2021/06/22	0	2938.33	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2957.50	0	0.00	2950.00	0	487	0.00%
2021/06/18	0	0.00	0.1	3025.00	3020.00	-0.1	486	-0.01%
2021/06/16	0	0.00	0	3070.00	3070.00	0	488	0.00%
2021/06/10	0	0.00	0	3040.00	3070.00	0	504	0.00%
2021/06/02	0	3065.00	0	0.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0	3065.00	3065.00	0	546	0.00%
2021/05/31	0	2950.00	0	2987.50	3030.00	0	548	0.00%
2021/05/28	0	2920.00	0	0.00	2910.00	0	550	0.00%
2021/05/21	0	2925.00	1	2920.00	2920.00	-1	624	-0.16%
2021/05/20	1	2885.00	0	0.00	2850.00	1	644	0.16%
2021/05/19	1	2885.00	1	2900.00	2890.00	0	667	0.00%
2021/05/18	1	2874.81	1	2875.00	2865.00	0	679	0.00%
2021/05/17	0	2840.00	0	2860.00	2850.00	0	692	0.00%
2021/05/14	0	2860.00	0.1	2880.00	2850.00	-0.1	688	-0.01%
2021/05/13	0	2830.83	1	2845.00	2900.00	-1	687	-0.14%
2021/05/12	1	2770.15	2	2844.79	2810.00	-1	691	-0.14%
2021/05/11	0.1	2800.55	0	0.00	2790.00	0.1	681	0.02%
2021/05/10	0	2951.54	0	0.00	2900.00	0	671	0.00%
2021/05/07	0	3027.50	0	3045.00	3005.00	0	672	0.00%
2021/05/06	1	2990.12	1	2970.00	2990.00	0	683	0.00%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	1	3010.00	1	3025.00	3015.00	0	688	0.00%
2021/05/03	1	3059.94	0	0.00	3015.00	1	694	0.15%
2021/04/29	0	3119.00	0	0.00	3110.00	0	708	0.00%
2021/04/28	1	3105.05	0	0.00	3110.00	1	719	0.14%
2021/04/27	0	3100.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	2	3175.00	3175.00	-2	743	-0.27%
2021/04/23	0	0.00	0.1	3067.26	3100.00	-0.1	750	-0.01%
2021/04/22	0	3040.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	1	3084.71	0	0.00	3045.00	1	788	0.13%
2021/04/20	1	3110.00	0	3105.00	3110.00	1	794	0.12%
2021/04/19	0	3110.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3140.00	0	3140.00	3140.00	0	828	0.00%
2021/04/15	0	3040.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3005.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3037.50	0	3050.00	3030.00	0	880	0.00%
2021/04/12	1	2995.03	0	0.00	3000.00	1	881	0.11%
2021/04/09	0	3043.33	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3090.83	0	0.00	3100.00	0	887	0.00%
2021/04/07	1.1	3010.32	0	3030.00	3000.00	1.1	879	0.12%
2021/04/06	0.1	3091.08	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	1.1	3186.10	0	0.00	3175.00	1.1	861	0.12%
2021/03/31	0	3242.50	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.63	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3272.94	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3285.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3276.15	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3271.36	0	0.00	3240.00	0	855	0.00%
2021/03/22	0	3310.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/17	0	3366.43	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3372.50	0	0.00	3340.00	0	873	0.00%
2021/03/12	0.1	3480.00	0	0.00	3465.00	0.1	874	0.01%
2021/03/11	0	0.00	0	3485.00	3480.00	0	880	0.00%
2021/03/10	0	3510.00	0	3485.00	3435.00	0	878	0.00%
2021/03/09	0	3510.00	0.1	3499.00	3525.00	0	876	0.00%
2021/03/05	0	3352.50	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	3380.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	3400.00	0	0.00	3440.00	0	874	0.00%
2021/03/02	0	0.00	0	3368.75	3345.00	0	872	0.00%
2021/02/26	1	3291.64	0	3320.00	3295.00	1	872	0.11%
2021/02/25	0	0.00	0	3508.57	3410.00	0	864	0.00%
2021/02/24	0	3500.00	0	3495.00	3520.00	0	856	0.00%
2021/02/23	0.1	3532.26	0.1	3528.39	3550.00	-0.1	853	-0.01%
2021/02/22	0	3480.00	0.1	3495.00	3510.00	-0.1	851	-0.01%
2021/02/19	0	3420.00	0.1	3418.35	3405.00	-0.1	864	-0.01%
2021/02/18	0	3170.00	0.1	3215.91	3250.00	0	841	0.00%
2021/02/17	0	0.00	0.1	3111.43	3150.00	-0.1	833	-0.01%
2021/02/03	0	0.00	0.1	3042.50	3080.00	-0.1	829	-0.01%
2021/02/02	0	2980.00	1	2995.00	3005.00	-1	829	-0.12%
2021/02/01	0	2925.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2990.12	0	0.00	2940.00	0	846	0.00%
2021/01/27	1	2955.00	1	2990.00	2975.00	0	845	0.00%
2021/01/26	0	3023.46	0	0.00	2980.00	0	851	0.00%
2021/01/25	1	3009.95	0	0.00	3000.00	1	844	0.12%
2021/01/22	0	0.00	0	2938.33	2940.00	0	841	0.00%
2021/01/21	0	2845.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2800.71	0	0.00	2790.00	0	822	0.00%
2021/01/18	0.2	2795.31	0	0.00	2805.00	0.2	797	0.02%
2021/01/15	0.1	2892.73	0	0.00	2860.00	0.1	793	0.01%
2021/01/14	0.2	2987.82	0	0.00	2960.00	0.2	766	0.03%
2021/01/13	0	3001.14	0.1	3005.00	2995.00	-0.1	767	-0.01%
2021/01/12	0	3000.00	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3066.25	0	0.00	3045.00	0	766	0.00%
2021/01/08	0.1	3036.10	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0.1	3037.12	0	3050.00	3030.00	0.1	748	0.01%
2021/01/06	0.1	3157.80	0	0.00	3070.00	0.1	764	0.01%
2021/01/05	0	3330.63	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	0	3240.00	3350.00	0	785	0.00%
2020/12/31	0	0.00	0	3250.00	3195.00	0	789	0.00%
2020/12/30	0	3220.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3210.00	0	0.00	3190.00	0	814	0.00%
2020/12/22	0	3270.00	0	3250.00	3240.00	0	838	0.00%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/15	0	0.00	0	3250.00	3225.00	0	838	0.00%
2020/12/14	0.1	3285.27	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	0	3368.09	0	0.00	3320.00	0	841	0.00%
2020/12/09	0	3470.00	0	3470.00	3470.00	0	835	0.00%
2020/12/08	0	3446.43	0	3450.00	3440.00	0	834	0.00%
2020/12/07	0	3396.82	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	3427.50	0	3430.00	3430.00	0	829	0.00%
2020/12/02	0	3384.05	1	3380.01	3375.00	-1	831	-0.12%
2020/12/01	0	3320.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3339.38	0	3270.00	3225.00	0	835	0.00%
2020/11/27	0	3335.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3336.43	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3354.00	0	3330.00	3310.00	0	845	0.00%
2020/11/24	0	3380.00	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3432.50	0	3440.00	3400.00	0	854	0.00%
2020/11/20	0	3475.00	1	3470.00	3460.00	-1	847	-0.12%
2020/11/19	0.1	3550.00	0	0.00	3545.00	0.1	843	0.01%
2020/11/18	1	3539.45	0.1	3515.00	3550.00	1	835	0.11%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	2	3335.36	1	3345.00	3320.00	1	832	0.12%
2020/11/13	0	3365.00	0	0.00	3360.00	0	831	0.00%
2020/11/11	0.1	3309.61	0	0.00	3310.00	0.1	834	0.01%
2020/11/09	0	3245.00	0	3242.66	3265.00	0	822	-0.01%
2020/11/06	0	3100.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	1	3145.00	3200.00	-1	802	-0.12%
2020/10/29	0	3055.46	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3110.00	1	3100.00	3100.00	-1	825	-0.12%
2020/10/27	0	3176.56	0	0.00	3165.00	0	824	0.00%
2020/10/22	1	3155.00	1	3125.00	3140.00	0	828	0.00%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	0.00	1	3000.00	2955.00	-1	833	-0.12%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	1	3320.00	0	0.00	3380.00	1	733	0.14%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/22	0	0.00	1	3450.00	3460.00	-1	779	-0.13%
2020/09/18	1	3515.00	0	0.00	3490.00	1	802	0.12%
2020/09/17	1	3600.00	1	3550.00	3500.00	0	807	0.00%
2020/09/16	1	3644.55	0	0.00	3560.00	1	803	0.13%
2020/09/15	0	0.00	1	3665.00	3655.00	-1	803	-0.12%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/03	1	3690.00	0	0.00	3695.00	1	821	0.12%
2020/09/02	0	0.00	1	3605.00	3650.00	-1	817	-0.12%
2020/08/27	1	3465.00	0	3485.00	3460.00	1	805	0.12%
2020/08/18	0	3770.00	1	3760.00	3715.00	-1	780	-0.13%
2020/08/17	0	0.00	0	3925.00	3900.00	0	766	0.00%
2020/08/12	1	3885.00	1	3920.00	3900.00	0	776	0.00%
2020/08/10	1	4045.00	1	4060.00	4000.00	0	788	0.00%
2020/08/06	3	4121.67	3	4133.33	4160.00	0	775	0.00%
2020/07/30	0	0.00	0	3850.00	3825.00	0	770	0.00%
2020/07/29	1	3875.00	0	0.00	3850.00	1	773	0.13%
2020/07/28	0	0.00	1	3920.00	3910.00	-1	780	-0.13%
2020/07/24	0	0.00	1	3825.00	3800.00	-1	791	-0.13%
2020/07/22	1	4115.00	1	4115.00	4045.00	0	762	0.00%
2020/07/21	1	4090.00	1	4075.00	4090.00	0	760	0.00%
2020/07/17	1	3995.00	1	4010.00	3995.00	0	766	0.00%
2020/07/15	1	4075.00	1	4040.00	4015.00	0	780	0.00%
2020/07/10	2	4040.00	0	0.00	4010.00	2	787	0.26%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/01	1	4135.00	1	4140.00	4200.00	0	733	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/22	1	4035.00	0	0.00	4020.00	1	718	0.14%
2020/06/12	0	4150.00	0	4150.00	4140.00	0	784	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/05/28	0	0.00	1	3845.00	3830.00	-1	795	-0.13%
2020/05/27	1	3935.00	1	3895.00	3880.00	0	802	0.00%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/06	1	4000.00	1	4020.00	4075.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/28	0	3890.00	0	0.00	3860.00	0	763	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/17	1	3830.00	0	0.00	3850.00	1	777	0.13%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/03/12	0	0.00	0	4000.00	3980.00	0	637	0.00%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2019/10/31	0	0.00	1	4460.00	4470.00	-1	679	-0.15%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	-0.01%
2019/09/18	0	0.00	1	4205.00	4210.00	-1	717	-0.14%
2019/09/05	0	0.00	1	4020.00	4030.00	-1	696	-0.14%
2019/09/04	2	3980.00	1	4015.00	3980.00	1	703	0.14%
2019/08/30	0	0.00	1	3905.00	3890.00	-1	758	-0.13%
2019/08/26	1	3765.00	0	0.00	3760.00	1	793	0.13%
2019/08/21	0	0.00	1	3810.00	3830.00	-1	805	-0.12%
2019/08/13	1	3765.00	0	0.00	3730.00	1	835	0.12%
2019/08/07	0	0.00	1	3855.00	3790.00	-1	858	-0.12%
2019/08/02	1	3950.00	0	0.00	3890.00	1	860	0.12%
2019/07/26	2	4260.00	1	4305.00	4255.00	1	872	0.11%
2019/07/25	0	0.00	1	4300.00	4365.00	-1	866	-0.12%
2019/07/24	1	4255.00	1	4300.00	4255.00	0	860	0.00%
2019/07/16	1	4300.00	0	0.00	4260.00	1	851	0.12%
2019/07/10	0	0.00	1	4120.00	4155.00	-1	835	-0.12%
2019/07/08	1	4050.00	0	0.00	4115.00	1	845	0.12%
2019/07/02	0	4200.00	0	0.00	4180.00	0	859	0.00%
2019/06/04	0	0.00	1	3755.00	3665.00	-1	760	-0.13%
2019/05/31	1	3690.00	0	0.00	3770.00	1	757	0.13%
2019/05/30	1	3570.00	1	3620.00	3590.00	0	750	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/22	1	4090.00	0	0.00	4085.00	1	713	0.14%
2019/05/09	0	0.00	0	4435.00	4410.00	0	667	0.00%
2019/05/07	0	4750.00	0	0.00	4775.00	0	645	0.00%
2019/05/06	0	4750.00	0	0.00	4745.00	0	644	0.00%
2019/04/25	0	0.00	0	4760.00	4760.00	0	652	0.00%
2019/04/12	0	4620.00	0	0.00	4600.00	0	701	0.00%
2019/04/09	0	4830.00	0	0.00	4850.00	0	695	0.00%
2019/04/08	0	0.00	0	4640.00	4600.00	0	689	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/26	0	0.00	0	4600.00	4620.00	0	666	0.00%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/30	0	3780.00	0	0.00	3780.00	0	782	0.00%
2019/01/25	0	3705.00	0	0.00	3740.00	0	819	0.00%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/09	0	0.00	1	3335.00	3335.00	-1	835	-0.12%
2018/12/14	1	3260.00	1	3240.00	3260.00	0	918	0.00%
2018/12/12	1	3270.00	1	3310.00	3345.00	0	951	0.00%
2018/12/05	1	3390.00	0	0.00	3370.00	1	934	0.11%
2018/12/03	1	3590.00	1	3630.00	3705.00	0	929	0.00%
2018/11/28	0	0.00	0	3475.00	3475.00	0	913	0.00%
2018/11/27	1	3415.00	1	3435.00	3485.00	0	912	0.00%
2018/11/23	1	3310.00	1	3285.00	3310.00	0	900	0.00%
2018/11/21	0	0.00	0	3325.00	3345.00	0	894	0.00%
2018/11/19	1	3190.00	1	3220.00	3235.00	0	877	0.00%
2018/11/16	2	3135.00	2	3154.96	3130.00	0	875	0.00%
2018/11/12	0	0.00	1	3125.00	3050.00	-1	849	-0.12%
2018/11/09	1	3100.10	0	0.00	3080.00	1	846	0.12%
2018/10/25	1	3210.00	1	3250.00	3290.00	0	795	0.00%
2018/10/24	1	3410.00	1	3365.00	3385.00	0	785	0.00%
2018/10/23	1	3460.00	1	3360.00	3335.00	0	781	0.00%
2018/10/19	0	0.00	0	3415.00	3415.00	0	767	0.00%
2018/10/17	0	0.00	0	3340.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.01%
2018/09/18	0	0.00	0	3960.00	3860.00	0	653	0.00%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/14	0	0.00	0	4405.00	4405.00	0	623	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/07	0	0.00	0.1	4750.00	4730.00	-0.1	601	-0.01%
2018/08/27	0.1	4645.00	0	0.00	4615.00	0.1	637	0.01%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/01	0	5050.00	0	0.00	5050.00	0	672	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/07/23	0	5175.00	0	0.00	5175.00	0	748	0.00%
2018/07/09	0	0.00	1	4800.00	4920.00	-1	789	-0.13%
2018/07/06	1	4575.00	1	4595.00	4605.00	0	780	0.00%
2018/07/04	1	4540.00	1	4485.00	4450.00	0	796	0.00%
2018/06/22	1	4355.00	1	4370.00	4370.00	0	839	0.00%
2018/06/19	2	4407.50	0	0.00	4350.00	2	845	0.24%
2018/06/05	0	0.00	1	4500.00	4450.00	-1	841	-0.12%
2018/06/04	0	0.00	1	4350.00	4415.00	-1	834	-0.12%
2018/05/31	2	4065.00	0	0.00	4100.00	2	836	0.24%
2018/05/30	0	0.00	1	4200.00	4200.00	-1	826	-0.12%
2018/05/23	1	3925.00	0	0.00	3920.00	1	826	0.12%
2018/05/08	0	0.00	0	3975.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	1	4000.00	4000.00	-1	866	-0.12%
2018/05/03	0	0.00	2	3802.50	3685.00	-2	847	-0.24%
2018/04/20	0	0.00	0	3405.00	3420.00	0	836	0.00%
2018/04/16	0	0.00	0	3540.00	3550.00	0	854	0.00%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/10	0	0.00	1	3065.00	3250.00	-1	842	-0.12%
2018/04/09	1	3105.00	0	0.00	3000.00	1	833	0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/22	1	3675.00	0	0.00	3595.00	1	801	0.12%
2018/03/20	0	3600.00	0	0.00	3555.00	0	809	0.00%
2018/03/19	1	3665.00	0	0.00	3710.00	1	796	0.13%
2018/03/16	0	0.00	1	3820.00	3690.00	-1	796	-0.13%
2018/03/15	1	3855.00	0	0.00	3785.00	1	795	0.13%
2018/03/14	1	3980.00	0	0.00	3960.00	1	792	0.13%
2018/03/13	0	0.00	1	4039.94	4045.00	-1	808	-0.12%
2018/03/12	0	0.00	2	3992.50	3955.00	-2	828	-0.24%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/07	0	0.00	0	3690.00	3690.00	0	881	0.00%
2018/03/02	1	3885.00	1	3850.00	3870.00	0	887	0.00%
2018/02/27	1	3805.00	0	0.00	3695.00	1	888	0.11%
2018/02/26	0	0.00	1	4025.00	3780.00	-1	880	-0.11%
2018/02/21	1	3970.00	1	3960.00	3950.00	0	867	0.00%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	0	0.00	0	3680.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/05	1	3835.00	0	0.00	3800.00	1	778	0.13%
2018/01/30	0	0.00	0	4080.00	4055.00	0	756	0.00%
2018/01/18	1	4005.00	0	0.00	3985.00	1	694	0.14%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/15	5	4166.00	5	4177.00	4030.00	0	672	0.00%
2018/01/12	0	0.00	0	4100.00	4100.00	0	653	0.00%
2018/01/11	3	3796.67	3	3800.00	3730.00	0	632	0.00%
2018/01/10	1	3800.00	1	3795.00	3775.00	0	628	0.00%
2018/01/09	3	3948.22	3	3951.67	3745.00	0	621	0.00%
2018/01/08	3	3910.03	3	3913.33	3930.00	0	610	0.00%