健鼎 (3044)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	215.50	1	212.00	212.00	0	6,008	0.00%
2024/05/30	0	212.50	0	0.00	210.00	0	5,920	0.00%
2024/05/29	2	212.50	1	216.50	211.00	1	5,897	0.02%
2024/05/28	2	211.25	0	0.00	211.00	2	5,929	0.03%
2024/05/27	4	220.75	0	0.00	218.00	4	5,862	0.07%
2024/05/24	0	0.00	0	223.50	224.00	0	5,851	0.00%
2024/05/23	1	222.00	0	0.00	220.50	1	5,835	0.02%
2024/05/22	1	221.00	0	0.00	219.00	1	5,840	0.02%
2024/05/21	0	222.50	0	0.00	220.00	0	5,925	0.00%
2024/05/20	1	225.00	0	0.00	226.00	1	5,899	0.02%
2024/05/17	0	0.00	1	225.50	225.50	-1	5,853	-0.02%
2024/05/16	0	0.00	1	220.50	218.50	-1	5,835	-0.02%
2024/05/15	1	222.50	1	218.50	218.00	0	6,042	0.00%
2024/05/13	3	217.33	1	218.00	217.00	2	6,178	0.03%
2024/05/10	3	225.00	0	0.00	225.00	3	6,103	0.05%
2024/05/09	3	232.17	8	235.06	238.00	-5	5,988	-0.08%
2024/05/08	0	0.00	10	223.45	226.50	-10	5,682	-0.18%
2024/05/06	0	0.00	2	201.50	201.50	-2	5,430	-0.04%
2024/05/02	1	198.00	0	0.00	200.00	1	5,390	0.02%
2024/04/29	0	0.00	5	195.50	197.50	-5	5,389	-0.09%
2024/04/25	11	193.36	0	0.00	192.50	11	5,479	0.20%
2024/04/24	1	192.00	0	0.00	191.50	1	5,544	0.02%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	0	0.00	1	191.00	191.00	-1	5,532	-0.02%
2024/04/12	3	200.00	0	0.00	200.50	3	5,525	0.05%
2024/04/11	4	202.13	0	0.00	201.50	4	5,592	0.07%
2024/04/10	3	205.17	0	0.00	205.00	3	5,600	0.05%
2024/04/09	0	0.00	1	208.50	208.00	-1	5,614	-0.02%
2024/04/08	1	211.00	0	0.00	211.00	1	5,643	0.02%
2024/04/03	1	214.50	1	217.00	213.00	0	5,668	0.00%
2024/04/02	0	0.00	1	208.00	212.50	-1	5,662	-0.02%
2024/03/28	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	206.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	1	211.00	0	0.00	205.50	1	5,646	0.02%
2024/03/25	1	217.50	2	220.25	215.50	-1	5,583	-0.02%
2024/03/22	4	217.50	5	219.00	218.00	-1	5,616	-0.02%
2024/03/20	1	216.50	1	221.00	213.50	0	5,601	0.00%
2024/03/19	3	216.83	3	216.83	214.00	0	5,603	0.00%
2024/03/18	0	0.00	14	210.64	218.50	-14	5,593	-0.25%
2024/03/15	1	206.51	0.2	208.00	205.00	0.8	5,509	0.01%
2024/03/14	1.2	202.69	1	204.00	202.00	0.2	5,491	0.00%
2024/03/13	3	202.67	1	206.50	205.00	2	5,477	0.04%
2024/03/11	5	207.50	0	0.00	207.00	5	5,436	0.09%
2024/03/08	3	216.50	3	212.50	212.50	0	5,389	0.00%
2024/03/07	2	214.50	5	220.10	219.50	-3	5,254	-0.06%
2024/03/06	4	212.63	3	212.50	217.00	1	5,024	0.02%
2024/03/05	3	210.17	2	212.75	213.50	1	4,962	0.02%
2024/03/04	2	210.75	1	211.50	211.50	1	4,932	0.02%
2024/03/01	11	208.86	1	211.00	207.50	10	4,910	0.20%
2024/02/29	1	206.50	1	208.00	208.00	0	4,835	0.00%
2024/02/27	4	211.25	2	208.50	210.50	2	4,794	0.04%
2024/02/26	0	0.00	1	214.50	216.50	-1	4,784	-0.02%
2024/02/23	5	214.10	4	216.25	214.00	1	4,793	0.02%
2024/02/22	3	218.17	2	221.50	219.50	1	4,744	0.02%
2024/02/21	3	219.00	3	221.00	219.00	0	4,704	0.00%
2024/02/20	2	224.00	0	0.00	225.50	2	4,669	0.04%
2024/02/19	1	218.00	0	0.00	223.00	1	4,649	0.02%
2024/02/16	1	230.00	1	231.00	225.00	0	4,690	0.00%
2024/02/15	1	220.50	5	217.40	223.00	-4	4,523	-0.09%
2024/02/05	0	0.00	2.2	201.59	203.00	-2.2	4,523	-0.05%
2024/02/02	0.1	197.00	0	0.00	198.50	0.1	4,712	0.00%
2024/02/01	2.1	193.55	5	192.00	194.00	-2.9	4,738	-0.06%
2024/01/30	5	188.90	2	188.75	187.50	3	4,691	0.06%
2024/01/29	0	0.00	0.3	182.50	183.50	-0.3	4,698	-0.01%
2024/01/24	1	182.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	2	183.50	1	182.50	184.00	1	4,884	0.02%
2024/01/22	3	180.50	3	180.83	179.50	0	4,867	0.00%
2024/01/19	4	175.13	1	176.50	176.50	3	4,876	0.06%
2024/01/18	2	179.00	1	177.00	177.00	1	4,839	0.02%
2024/01/17	1	182.00	1	181.00	181.00	0	4,880	0.00%
2024/01/11	1	190.50	0	0.00	191.00	1	4,934	0.02%
2024/01/05	1	191.00	1	189.00	189.00	0	5,384	0.00%
2024/01/04	0	0.00	1	194.00	194.50	-1	5,342	-0.02%
2024/01/02	2	193.75	0	0.00	192.00	2	5,444	0.04%
2023/12/29	0	0.00	1	196.00	195.00	-1	5,555	-0.02%
2023/12/28	1	192.00	4	190.50	190.00	-3	5,587	-0.05%
2023/12/27	0.1	194.00	0	0.00	191.50	0.1	5,716	0.00%
2023/12/25	0.1	195.00	0	0.00	194.50	0.1	5,930	0.00%
2023/12/19	6	200.50	0	0.00	198.50	6	6,095	0.10%
2023/12/18	5	205.00	3	207.67	207.00	2	6,223	0.03%
2023/12/14	2.1	208.19	2	207.50	209.50	0.1	6,397	0.00%
2023/12/13	1	206.00	2	203.00	208.50	-1	6,398	-0.02%
2023/12/06	0	0.00	1	200.00	199.00	-1	6,974	-0.01%
2023/12/05	1	198.00	1	198.50	199.00	0	7,015	0.00%
2023/12/04	1	196.50	0	0.00	197.50	1	7,069	0.01%
2023/12/01	0	0.00	2	194.50	193.50	-2	7,265	-0.03%
2023/11/30	1	190.00	0	0.00	193.00	1	7,560	0.01%
2023/11/27	1	186.50	1	183.00	182.50	0	7,918	0.00%
2023/11/22	1	193.50	0	0.00	193.50	1	8,403	0.01%
2023/11/20	1	188.50	0	0.00	192.50	1	8,827	0.01%
2023/11/17	2	196.75	0	0.00	196.00	2	9,028	0.02%
2023/11/10	2	192.75	4	193.38	196.00	-2	9,855	-0.02%
2023/11/06	1	178.50	6	182.25	180.50	-5	10,897	-0.05%
2023/11/03	5	179.50	2	178.75	178.00	3	11,663	0.03%
2023/11/02	0	0.00	2	172.25	172.50	-2	12,016	-0.02%
2023/10/31	3	169.17	1	167.50	165.00	2	12,402	0.02%
2023/10/27	2	174.00	2	178.00	173.50	0	13,090	0.00%
2023/10/26	1	171.50	1	174.00	171.50	0	13,462	0.00%
2023/10/25	2	176.00	2	179.25	175.50	0	13,775	0.00%
2023/10/24	0	0.00	2	171.25	172.00	-2	13,797	-0.01%
2023/10/20	1	163.50	1	165.00	164.00	0	14,522	0.00%
2023/10/18	3	168.17	4	169.00	169.50	-1	15,044	-0.01%
2023/10/17	2	178.50	2	175.75	176.00	0	15,097	0.00%
2023/10/16	1	179.50	1	179.50	180.00	0	15,046	0.00%
2023/10/13	4	188.38	2	187.00	187.00	2	14,901	0.01%
2023/10/12	2	192.25	2	194.50	193.50	0	14,821	0.00%
2023/10/05	3	201.17	1	199.50	199.50	2	14,811	0.01%
2023/10/04	1	203.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	5	207.70	3	208.83	206.50	2	14,667	0.01%
2023/10/02	0	0.00	5	205.50	211.50	-5	14,542	-0.03%
2023/09/28	2	192.25	0	0.00	192.50	2	14,371	0.01%
2023/09/27	1	194.50	1	196.50	196.50	0	14,281	0.00%
2023/09/26	2	196.00	4	199.13	195.50	-2	14,261	-0.01%
2023/09/25	0	0.00	1	199.00	194.50	-1	14,249	-0.01%
2023/09/22	1	191.00	2	191.25	192.50	-1	14,196	-0.01%
2023/09/21	12	194.17	6	194.25	192.00	6	14,100	0.04%
2023/09/20	3	209.33	2	204.50	204.50	1	13,896	0.01%
2023/09/19	8	212.00	10	212.25	212.00	-2	13,775	-0.01%
2023/09/18	4	206.25	2	206.00	206.00	2	13,614	0.01%
2023/09/15	6	210.50	5	212.00	211.50	1	13,522	0.01%
2023/09/14	2	202.25	2	204.00	204.00	0	13,287	0.00%
2023/09/13	5	200.30	10	201.85	203.00	-5	13,099	-0.04%
2023/09/12	1	194.00	1	196.50	194.00	0	12,885	0.00%
2023/09/11	2	196.50	3.4	194.06	195.00	-1.4	12,850	-0.01%
2023/09/07	0.2	197.00	0	0.00	199.50	0.2	12,751	0.00%
2023/09/06	6	198.50	4.1	198.25	198.00	2	12,690	0.02%
2023/09/05	5.1	192.83	8	193.19	195.00	-3	12,461	-0.02%
2023/09/04	2.3	186.00	2	190.75	186.00	0.3	12,169	0.00%
2023/09/01	4	185.38	4.1	187.10	184.00	-0.1	12,054	0.00%
2023/08/31	2	185.25	1.1	187.42	189.00	0.9	11,899	0.01%
2023/08/30	2	189.25	5	188.00	185.50	-3	11,790	-0.03%
2023/08/29	1	189.50	1	190.00	191.00	0	11,629	0.00%
2023/08/28	0	189.00	0	0.00	194.50	0	11,478	0.00%
2023/08/25	1	193.60	0	0.00	193.50	1	11,461	0.01%
2023/08/24	1	196.50	3	196.17	197.00	-2	11,494	-0.02%
2023/08/23	5	188.00	10	189.70	189.50	-5	11,374	-0.04%
2023/08/22	3	184.83	2	185.25	184.00	1	11,135	0.01%
2023/08/18	15	181.97	12	184.79	180.50	3	10,855	0.03%
2023/08/17	4.1	182.58	1	179.00	188.50	3.1	10,670	0.03%
2023/08/16	1	176.50	1	175.00	179.50	0	10,447	0.00%
2023/08/15	1	175.93	2	178.25	176.50	-1	10,302	-0.01%
2023/08/14	1	174.00	6	174.08	170.00	-5	9,964	-0.05%
2023/08/11	2	172.12	5	177.10	177.00	-3	9,747	-0.03%
2023/08/10	7	173.57	5	172.60	173.00	2	9,317	0.02%
2023/08/09	15	178.83	11	180.32	178.50	4	8,842	0.05%
2023/08/08	2	164.50	1	163.00	171.50	1	8,015	0.01%
2023/08/07	1	163.50	2	160.75	162.00	-1	7,624	-0.01%
2023/08/04	4	155.00	5	157.60	157.00	-1	7,417	-0.01%
2023/08/02	7	161.21	5	164.50	155.50	2	7,179	0.03%
2023/08/01	1	165.00	0	0.00	158.50	1	6,713	0.01%
2023/07/31	3	164.83	3	169.00	169.00	0	6,390	0.00%
2023/07/28	2	156.00	3	155.33	158.00	-1	5,953	-0.02%
2023/07/27	8	147.94	12	148.17	146.50	-4	5,569	-0.07%
2023/07/26	9	149.50	6	155.00	147.50	3	5,401	0.06%
2023/07/25	15	146.07	14	148.54	150.00	1	5,096	0.02%
2023/07/24	2	141.50	1	134.00	144.00	1	4,546	0.02%
2023/07/21	6	131.75	4.2	129.09	131.00	1.8	4,295	0.04%
2023/07/20	0	0.00	0	128.50	129.00	0	3,939	0.00%
2023/07/19	0	0.00	2	119.00	117.50	-2	3,748	-0.05%
2023/07/18	0	115.00	0	0.00	115.50	0	3,712	0.00%
2023/07/17	0.1	116.25	0	0.00	116.50	0.1	3,671	0.00%
2023/07/14	0.1	117.50	0	0.00	116.00	0.1	3,650	0.00%
2023/07/12	3	123.50	4	124.00	123.00	-1	3,469	-0.03%
2023/07/05	1	125.50	0	0.00	125.00	1	3,290	0.03%
2023/07/03	5	123.20	1	123.50	124.00	4	3,233	0.12%
2023/06/27	0	0.00	3	119.50	119.50	-3	3,118	-0.10%
2023/06/26	1	119.50	0	0.00	119.50	1	3,096	0.03%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/07	3	126.50	5.1	127.52	127.00	-2.1	2,760	-0.08%
2023/06/05	2	125.50	2	124.50	125.00	0	2,670	0.00%
2023/06/02	2	127.50	2	126.50	127.00	0	2,629	0.00%
2023/06/01	0	0.00	1	130.00	129.00	-1	2,565	-0.04%
2023/05/31	6	126.92	0	0.00	128.50	6	2,475	0.24%
2023/05/30	4	125.88	4	128.00	127.00	0	2,352	0.00%
2023/05/29	2.1	122.62	4	123.50	125.50	-1.9	2,141	-0.09%
2023/05/26	0	0.00	2	117.50	117.00	-2	1,928	-0.10%
2023/05/25	0	0.00	1	121.50	120.50	-1	1,847	-0.05%
2023/05/24	0	0.00	1	122.00	122.50	-1	1,777	-0.06%
2023/05/22	1	125.00	0	0.00	125.50	1	1,632	0.06%
2023/05/19	0	0.00	2	119.50	122.00	-2	1,458	-0.14%
2023/05/11	1	106.50	1	107.00	107.00	0	1,324	0.00%
2023/05/02	0	0.00	1	117.00	117.00	-1	1,389	-0.07%
2023/04/28	0	0.00	3	115.50	115.00	-3	1,419	-0.21%
2023/04/24	1	116.00	0	0.00	114.50	1	1,294	0.08%
2023/04/19	5	117.50	0	0.00	118.00	5	1,243	0.40%
2023/04/12	5	114.50	0	0.00	113.50	5	1,255	0.40%
2023/04/10	0	0.00	1	113.00	113.00	-1	1,245	-0.08%
2023/03/30	1	112.00	2	111.50	112.50	-1	1,284	-0.08%
2023/03/24	2	110.50	0	0.00	112.00	2	1,475	0.14%
2023/03/03	0	0.00	2	105.50	106.00	-2	1,326	-0.15%
2023/03/02	0	0.00	2	104.00	105.50	-2	1,318	-0.15%
2023/02/24	2	105.00	0	0.00	105.00	2	1,308	0.15%
2023/02/14	1	101.50	0	0.00	101.00	1	1,356	0.07%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/02	0	0.00	0.2	103.50	103.50	-0.2	1,364	-0.02%
2023/01/13	0	0.00	1	99.00	98.10	-1	1,392	-0.07%
2023/01/12	0	0.00	2	99.60	98.00	-2	1,418	-0.14%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2023/01/05	0	97.50	0	0.00	98.30	0	1,469	0.00%
2022/12/21	0	92.30	0	0.00	91.80	0	1,473	0.00%
2022/12/20	0.1	95.05	0	0.00	93.50	0.1	1,422	0.00%
2022/12/19	0	0.00	2	98.20	97.90	-2	1,363	-0.15%
2022/12/14	1	97.90	0	0.00	98.40	1	1,343	0.07%
2022/12/12	1	97.70	1	96.70	98.00	0	1,407	0.00%
2022/12/06	0	0.00	2	98.20	96.30	-2	1,455	-0.14%
2022/12/05	2	98.40	0	0.00	98.40	2	1,435	0.14%
2022/12/01	1	97.70	0	0.00	98.50	1	1,424	0.07%
2022/11/24	0.1	95.10	0	0.00	95.30	0.1	1,430	0.00%
2022/11/18	2	96.10	0	0.00	96.80	2	1,426	0.14%
2022/11/15	0	94.40	0	0.00	94.50	0	1,386	0.00%
2022/10/26	0	85.10	0	0.00	84.00	0	1,248	0.00%
2022/10/19	0	0.00	5	91.60	91.20	-5	1,133	-0.44%
2022/10/18	5	90.30	0	0.00	90.30	5	1,103	0.45%
2022/10/17	0	89.60	0	0.00	90.10	0	1,082	0.00%
2022/10/12	0	91.70	0	0.00	91.00	0	1,092	0.00%
2022/09/12	1	98.80	0	0.00	99.00	1	1,088	0.09%
2022/08/15	1	102.50	0	0.00	103.50	1	1,171	0.09%
2022/07/29	0	0.00	20	101.25	102.50	-20	1,193	-1.68%
2022/07/28	0	0.00	10	100.00	101.00	-10	1,177	-0.85%
2022/07/26	0	0.00	1	99.70	99.00	-1	1,172	-0.09%
2022/07/20	0	0.00	10	98.10	98.10	-10	1,170	-0.85%
2022/07/18	10	95.90	0	0.00	96.30	10	1,170	0.85%
2022/07/15	10	96.40	0	0.00	96.30	10	1,164	0.86%
2022/07/14	21	96.00	0	0.00	96.30	21	1,176	1.79%
2022/07/12	0	0.00	1	106.50	106.00	-1	1,068	-0.09%
2022/06/29	0	0.00	1	113.00	111.50	-1	956	-0.10%
2022/06/28	1	115.00	0	0.00	115.50	1	939	0.11%
2022/06/20	0	0.00	1	116.00	115.50	-1	892	-0.11%
2022/06/06	1	115.00	0	0.00	114.50	1	876	0.11%
2022/05/12	0	0.00	0.1	117.00	117.00	-0.1	888	-0.01%
2022/04/25	0	125.00	0	0.00	126.00	0	957	0.00%
2022/04/07	0	126.83	0	0.00	127.00	0	896	0.00%
2022/03/24	0	132.00	0	0.00	134.50	0	916	0.00%
2022/03/18	0	131.50	0	0.00	130.50	0	916	0.00%
2022/02/22	0	0.00	0.1	128.00	128.00	-0.1	967	-0.01%
2022/02/18	0.1	130.00	0	0.00	130.50	0.1	992	0.01%
2022/01/25	1	128.00	2	127.75	128.00	-1	942	-0.11%
2022/01/24	1	128.00	0	0.00	128.50	1	933	0.11%
2022/01/18	0	128.50	1	127.00	128.00	-1	899	-0.11%
2022/01/17	1	125.50	0	0.00	126.00	1	885	0.11%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/12/03	1	121.50	0	0.00	121.00	1	931	0.11%
2021/11/19	0	0.00	2	119.50	121.50	-2	846	-0.24%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/04	1	117.00	0	0.00	117.00	1	1,005	0.10%
2021/09/22	0	0.00	4	112.50	115.50	-4	1,639	-0.24%
2021/08/17	1	111.50	0	0.00	109.50	1	1,920	0.05%
2021/08/13	0	0.00	1	112.00	111.00	-1	1,891	-0.05%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/05	1	135.50	1	136.00	136.50	0	1,753	0.00%
2021/06/25	0	0.00	1	135.00	133.00	-1	1,770	-0.06%
2021/06/24	1	132.50	0	0.00	132.50	1	1,761	0.06%
2021/05/04	0	0.00	1	137.00	135.50	-1	2,601	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	0	0.00	2	141.50	141.50	-2	2,731	-0.07%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2021/03/18	0	0.00	1	140.00	140.50	-1	2,604	-0.04%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	2	136.50	0	0.00	135.00	2	2,542	0.08%
2021/03/09	0	0.00	1	134.50	135.00	-1	2,445	-0.04%
2021/03/05	2	142.50	1	142.00	140.00	1	2,343	0.04%
2021/03/04	2	139.50	0	0.00	140.50	2	2,283	0.09%
2021/03/03	1	139.00	0	0.00	139.00	1	2,212	0.05%
2021/03/02	5	144.10	7	141.07	140.00	-2	2,111	-0.09%
2021/02/26	3	138.17	0	0.00	138.50	3	1,946	0.15%
2021/01/26	0	0.00	1	135.00	131.00	-1	1,683	-0.06%
2021/01/18	0	0.00	1	128.50	129.50	-1	1,521	-0.07%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,458	-0.07%
2021/01/06	2	124.50	0	0.00	121.50	2	1,432	0.14%
2020/12/28	1	119.50	0	0.00	119.00	1	1,528	0.07%
2020/12/24	2	118.00	2	118.75	117.00	0	1,530	0.00%
2020/12/23	1	118.50	1	118.50	118.00	0	1,520	0.00%
2020/12/14	1	125.00	0	0.00	125.50	1	1,554	0.06%
2020/12/10	0	0.00	1	123.00	122.50	-1	1,530	-0.07%
2020/12/02	0	0.00	1	121.50	121.50	-1	1,535	-0.07%
2020/11/27	4	124.00	6	123.33	123.50	-2	1,517	-0.13%
2020/11/24	0	0.00	4	123.00	122.50	-4	1,563	-0.26%
2020/11/23	1	120.00	0	0.00	120.00	1	1,557	0.06%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/11/16	1	122.00	0	0.00	121.50	1	1,623	0.06%
2020/11/13	1	119.50	0	0.00	119.00	1	1,640	0.06%
2020/11/12	2	121.75	0	0.00	120.00	2	1,651	0.12%
2020/10/08	1	116.00	0	0.00	117.00	1	2,507	0.04%
2020/09/25	0	0.00	1	111.50	110.00	-1	2,948	-0.03%
2020/09/16	0	0.00	0.1	115.00	114.00	-0.1	3,422	0.00%
2020/09/15	0.1	114.00	0	0.00	114.50	0.1	3,538	0.00%
2020/08/27	3	117.00	0	0.00	116.00	3	4,114	0.07%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/20	0	0.00	2	114.00	115.00	-2	4,273	-0.05%
2020/08/19	0	0.00	4	120.00	118.00	-4	4,303	-0.09%
2020/08/06	2	130.00	0	0.00	129.50	2	4,254	0.05%
2020/08/05	0	0.00	2	127.50	129.00	-2	4,257	-0.05%
2020/08/04	1	125.50	0	0.00	125.50	1	4,286	0.02%
2020/07/31	1	123.00	4	125.75	127.00	-3	4,459	-0.07%
2020/07/30	0	0.00	3	121.00	123.50	-3	4,398	-0.07%
2020/07/29	2	119.50	0	0.00	119.50	2	4,367	0.05%
2020/07/27	0	0.00	2	119.00	119.50	-2	4,368	-0.05%
2020/07/24	0	0.00	2	119.00	120.00	-2	4,391	-0.05%
2020/07/23	4	122.88	0	0.00	121.50	4	4,364	0.09%
2020/07/22	0	0.00	1	124.50	123.00	-1	4,329	-0.02%
2020/07/21	2	124.75	3	125.17	124.00	-1	4,301	-0.02%
2020/07/20	2	122.00	3	121.83	123.50	-1	4,239	-0.02%
2020/07/17	4	119.38	1	119.00	119.00	3	4,146	0.07%
2020/07/13	2	119.00	0	0.00	119.00	2	4,097	0.05%
2020/07/10	0	0.00	1	118.50	118.00	-1	4,081	-0.02%
2020/07/09	2	123.00	1	124.50	122.50	1	4,062	0.02%
2020/07/08	1	123.00	1	123.00	123.50	0	4,026	0.00%
2020/07/07	8	126.63	6	124.00	122.50	2	3,967	0.05%
2020/07/06	0	0.00	23	140.17	141.00	-23	3,792	-0.61%
2020/07/03	0	0.00	1	134.50	134.50	-1	3,730	-0.03%
2020/07/02	0	0.00	1	133.00	134.00	-1	3,730	-0.03%
2020/06/30	1	129.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	1	131.00	1	129.50	129.00	0	3,671	0.00%
2020/06/23	1	132.00	0	0.00	129.50	1	3,522	0.03%
2020/06/02	0	0.00	2	120.75	120.00	-2	2,870	-0.07%
2020/06/01	1	118.50	7	118.50	119.50	-6	2,807	-0.21%
2020/05/29	0	0.00	1	112.50	112.50	-1	2,733	-0.04%
2020/05/26	2	114.00	0	0.00	114.00	2	2,747	0.07%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/14	0	0.00	1	111.50	110.50	-1	2,472	-0.04%
2020/05/13	0	0.00	1	114.00	114.00	-1	2,437	-0.04%
2020/05/12	0	0.00	2	112.00	112.50	-2	2,444	-0.08%
2020/05/11	2	112.50	0	0.00	112.00	2	2,468	0.08%
2020/05/08	7	114.43	6	115.83	115.00	1	2,385	0.04%
2020/05/06	1	109.00	0	0.00	107.00	1	2,173	0.05%
2020/05/05	1	106.00	0	0.00	106.00	1	2,152	0.05%
2020/04/30	1	106.00	0	0.00	106.50	1	2,180	0.05%
2020/04/27	0	0.00	1	103.00	104.00	-1	2,203	-0.05%
2020/04/23	1	100.50	0	0.00	101.50	1	2,239	0.04%
2020/04/07	0	0.00	1	98.90	98.50	-1	2,121	-0.05%
2020/03/31	1	95.30	0	0.00	95.00	1	2,034	0.05%
2020/03/27	2	98.70	2	101.00	97.00	0	1,978	0.00%
2020/03/26	4	96.83	6	97.38	99.50	-2	1,917	-0.10%
2020/03/25	1	91.50	0	0.00	92.00	1	1,852	0.05%
2020/03/13	2	93.50	0	0.00	96.90	2	1,740	0.11%
2020/03/10	1	108.50	0	0.00	108.50	1	1,697	0.06%
2020/03/06	3	112.00	0	0.00	112.00	3	1,699	0.18%
2020/02/27	1	112.00	0	0.00	110.00	1	1,709	0.06%
2020/02/14	1	119.00	0	0.00	118.00	1	1,992	0.05%
2020/02/05	0	0.00	1	116.00	115.50	-1	2,627	-0.04%
2020/01/31	1	113.00	0	0.00	112.50	1	2,636	0.04%
2020/01/30	1	116.00	2	117.00	115.50	-1	2,607	-0.04%
2020/01/20	2	127.00	5	128.00	128.00	-3	2,572	-0.12%
2020/01/17	4	125.75	2	127.00	127.00	2	2,590	0.08%
2020/01/16	0	0.00	2	124.00	124.00	-2	2,564	-0.08%
2020/01/10	2	121.50	2	122.00	122.00	0	2,581	0.00%
2020/01/08	0	0.00	1	119.50	119.50	-1	2,570	-0.04%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/06	3	123.50	0	0.00	123.00	3	2,568	0.12%
2020/01/03	1	125.50	1	128.50	126.00	0	2,563	0.00%
2020/01/02	1	130.00	0	0.00	128.50	1	2,530	0.04%
2019/12/25	0	0.00	3	125.17	125.50	-3	2,624	-0.11%
2019/12/24	0	0.00	4	125.00	125.00	-4	2,653	-0.15%
2019/12/20	1	127.50	0	0.00	126.00	1	2,682	0.04%
2019/12/19	1	130.00	1	128.50	127.50	0	2,713	0.00%
2019/12/18	1	127.00	0	0.00	127.00	1	2,686	0.04%
2019/12/02	0	0.00	0.1	124.00	123.50	-0.1	2,812	0.00%
2019/11/28	0.1	128.50	0	0.00	127.50	0.1	2,781	0.00%
2019/11/27	0	0.00	0.1	133.50	132.50	-0.1	2,756	0.00%
2019/11/25	0	128.00	0	0.00	127.00	0	2,719	0.00%
2019/11/15	0	0.00	1	130.00	129.50	-1	2,677	-0.04%
2019/11/14	0	129.50	0	0.00	129.50	0	2,661	0.00%
2019/11/13	6	134.00	5	132.50	134.50	1	2,612	0.04%
2019/11/12	4	137.75	4	136.63	134.00	0	2,576	0.00%
2019/11/11	7	137.57	6	136.75	137.00	1	2,508	0.04%
2019/11/07	0	0.00	0.1	121.00	121.00	-0.1	2,090	0.00%
2019/11/06	1	119.00	3	118.50	118.50	-2	2,096	-0.10%
2019/11/05	3.1	121.50	1	121.00	121.50	2.1	2,093	0.10%
2019/10/22	0	0.00	1	112.50	113.00	-1	1,948	-0.05%
2019/10/07	1	109.50	0	0.00	110.50	1	1,960	0.05%
2019/09/26	1	115.00	0	0.00	115.50	1	1,932	0.05%
2019/09/23	1	116.00	5	117.00	117.00	-4	1,921	-0.21%
2019/09/20	1	117.00	0	0.00	116.50	1	1,958	0.05%
2019/09/19	7	118.57	0	0.00	117.50	7	2,000	0.35%
2019/09/18	1	117.00	0	0.00	117.50	1	2,002	0.05%
2019/09/16	2	118.25	0	0.00	118.50	2	2,097	0.10%
2019/09/12	1	113.00	1	114.50	118.00	0	2,098	0.00%
2019/09/11	0	0.00	1	111.00	112.00	-1	2,058	-0.05%
2019/09/10	1	111.50	0	0.00	112.00	1	2,053	0.05%
2019/08/30	3	112.83	0	0.00	113.50	3	2,020	0.15%
2019/08/29	3	112.33	0.1	113.00	113.50	2.9	2,010	0.15%
2019/08/27	0	0.00	0.1	114.00	115.00	-0.1	2,068	0.00%
2019/08/16	2.1	111.51	0	0.00	112.00	2.1	2,156	0.10%
2019/08/15	2.1	110.12	1	111.00	113.00	1.1	2,112	0.05%
2019/08/13	0	0.00	2	108.25	109.50	-2	1,996	-0.10%
2019/08/05	2	101.00	0	0.00	101.00	2	1,874	0.11%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/26	1	107.00	0	0.00	106.50	1	2,038	0.05%
2019/07/17	1	105.00	0	0.00	105.00	1	2,126	0.05%
2019/07/02	0	0.00	2	109.50	109.50	-2	2,133	-0.09%
2019/07/01	1	111.00	1	110.50	111.50	0	2,155	0.00%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/24	1	107.00	0	0.00	107.00	1	2,098	0.05%
2019/06/21	2	107.50	2	105.50	106.50	0	2,153	0.00%
2019/06/06	0	0.00	1	98.50	96.50	-1	2,353	-0.04%
2019/06/05	1	101.00	2	100.70	98.80	-1	2,361	-0.04%
2019/06/04	3	99.80	1	99.70	100.00	2	2,373	0.08%
2019/05/31	0	0.00	1	101.00	100.50	-1	2,381	-0.04%
2019/05/30	2	100.65	4	100.35	101.50	-2	2,397	-0.08%
2019/05/10	1	96.00	0	0.00	93.70	1	2,782	0.04%
2019/05/02	1	98.60	0	0.00	98.60	1	2,623	0.04%
2019/04/29	1	98.10	0	0.00	97.80	1	2,619	0.04%
2019/04/23	1	97.30	0	0.00	98.00	1	2,570	0.04%
2019/04/16	1	103.00	0	0.00	103.00	1	2,494	0.04%
2019/04/08	0	0.00	0.2	101.50	102.00	-0.2	2,370	-0.01%
2019/04/03	0	0.00	1	100.50	100.00	-1	2,352	-0.04%
2019/03/27	0	0.00	0	100.00	99.80	0	2,222	0.00%
2019/03/26	2	105.50	2	101.50	101.00	0	2,209	0.00%
2019/03/22	0	0.00	2	99.55	99.50	-2	2,092	-0.10%
2019/03/21	1	97.50	0	0.00	97.50	1	2,047	0.05%
2019/03/20	10	97.80	10	98.00	97.90	0	2,055	0.00%
2019/03/19	1.1	97.31	0	0.00	97.30	1.1	2,082	0.05%
2019/03/18	3	99.90	0	0.00	98.00	3	2,078	0.14%
2019/03/15	1	98.60	1	98.00	98.50	0	2,014	0.00%
2019/03/14	0	0.00	1	95.40	97.30	-1	1,937	-0.05%
2019/03/11	1.1	95.33	0.2	94.10	94.10	1	1,843	0.05%
2019/03/04	3	97.60	1	97.50	96.70	2	1,747	0.11%
2019/02/27	1.2	93.65	1	94.40	94.30	0.2	1,654	0.01%
2019/02/25	0	0.00	1	86.90	89.30	-1	1,424	-0.07%
2019/02/20	1	86.30	0	0.00	86.00	1	1,311	0.08%
2019/02/15	0	0.00	2	85.50	85.00	-2	1,366	-0.15%
2019/02/12	1	82.60	0	0.00	83.10	1	1,444	0.07%
2019/01/29	2	82.10	0	0.00	82.30	2	1,486	0.13%
2019/01/18	1	81.80	1	81.90	81.50	0	1,515	0.00%
2019/01/11	1	80.70	0	0.00	80.60	1	1,682	0.06%
2019/01/03	0	0.00	2	80.70	80.40	-2	1,858	-0.11%
2018/12/27	0	0.00	1	79.90	79.90	-1	1,902	-0.05%
2018/12/24	2	79.10	0	0.00	79.00	2	1,944	0.10%
2018/12/21	1	78.20	0	0.00	79.90	1	2,022	0.05%
2018/11/27	0	0.00	1	82.10	82.20	-1	2,094	-0.05%
2018/11/22	1	83.10	0	0.00	81.90	1	2,096	0.05%
2018/11/09	2	81.05	2	80.20	80.50	0	2,201	0.00%
2018/11/01	0	0.00	1	75.30	76.50	-1	2,426	-0.04%
2018/10/31	1	74.60	0	0.00	74.70	1	2,436	0.04%
2018/10/24	1	73.70	1	75.00	74.70	0	2,566	0.00%
2018/10/09	0	0.00	1	79.70	80.20	-1	2,431	-0.04%
2018/09/26	1	83.80	1	83.50	83.60	0	2,522	0.00%
2018/09/25	1	88.10	0	0.00	88.30	1	2,466	0.04%
2018/09/20	0	0.00	7	87.04	87.10	-7	2,468	-0.28%
2018/09/18	2	88.20	0	0.00	87.60	2	2,493	0.08%
2018/09/17	5	88.32	0	0.00	89.50	5	2,517	0.20%
2018/08/23	1	95.20	2	95.35	95.60	-1	2,722	-0.04%
2018/08/22	0	0.00	1	95.00	94.00	-1	2,662	-0.04%
2018/08/20	0	0.00	1	89.50	90.20	-1	2,617	-0.04%
2018/08/17	2	93.70	1	91.80	90.50	1	2,615	0.04%
2018/08/16	0	0.00	0.1	91.80	92.00	-0.1	2,605	0.00%
2018/08/15	1	90.60	0	0.00	91.20	1	2,622	0.04%
2018/08/13	2	93.20	2	91.80	91.80	0	2,655	0.00%
2018/08/10	0	0.00	1	93.00	92.80	-1	2,619	-0.04%
2018/08/08	0	0.00	1	89.90	89.50	-1	2,557	-0.04%
2018/08/07	0	0.00	1	88.10	88.00	-1	2,468	-0.04%
2018/08/06	2	89.50	10	89.04	89.20	-8	2,460	-0.33%
2018/08/03	4	87.45	0	0.00	87.90	4	2,466	0.16%
2018/08/02	2.1	86.79	0	0.00	86.10	2.1	2,457	0.09%
2018/08/01	3	87.07	1	86.30	88.20	2	2,485	0.08%
2018/07/30	0	0.00	5	83.66	83.10	-5	2,381	-0.21%
2018/07/26	0	0.00	2	83.20	83.10	-2	2,395	-0.08%
2018/07/25	2	82.90	0	0.00	82.60	2	2,403	0.08%
2018/07/20	0	0.00	0	83.80	82.00	0	2,467	0.00%
2018/07/19	3	81.93	0	0.00	81.50	3	2,441	0.12%
2018/07/17	3	80.03	0	0.00	79.00	3	2,463	0.12%
2018/06/26	5	83.10	5	81.50	82.30	0	2,177	0.00%
2018/06/15	0	0.00	1	89.60	90.40	-1	2,046	-0.05%
2018/06/07	2	87.05	0	0.00	86.60	2	1,915	0.10%
2018/06/05	0	0.00	1	87.10	87.70	-1	1,851	-0.05%
2018/05/31	1	84.90	0	0.00	84.80	1	1,853	0.05%
2018/05/28	0	0.00	1	87.70	87.00	-1	2,009	-0.05%
2018/05/25	0	0.00	3	85.40	85.40	-3	2,008	-0.15%
2018/05/24	0	0.00	2	85.00	84.80	-2	2,015	-0.10%
2018/05/23	3	84.50	0	0.00	83.40	3	2,013	0.15%
2018/05/21	1	81.90	0	0.00	82.30	1	1,975	0.05%
2018/05/18	2	82.95	0	0.00	82.50	2	1,955	0.10%
2018/05/11	1	86.10	0	0.00	86.00	1	1,844	0.05%
2018/04/16	1	98.50	1	96.50	97.00	0	1,749	0.00%
2018/04/10	1	95.80	0	0.00	95.10	1	1,700	0.06%
2018/04/02	0	0.00	1	99.00	98.90	-1	1,677	-0.06%
2018/03/31	1	98.00	0	0.00	98.00	1	1,671	0.06%
2018/03/21	0	0.00	2	103.75	104.50	-2	1,619	-0.12%
2018/03/14	1	104.00	0	0.00	103.00	1	1,700	0.06%
2018/03/07	1	101.50	0	0.00	101.50	1	1,695	0.06%
2018/02/26	0	0.00	1	96.50	96.00	-1	1,457	-0.07%
2018/02/12	1	91.00	0	0.00	90.00	1	1,401	0.07%
2018/01/16	0	0.00	4	99.90	103.00	-4	1,474	-0.27%
2018/01/15	4	98.50	0	0.00	98.50	4	1,426	0.28%
2018/01/05	0	0.00	1	95.20	95.30	-1	1,441	-0.07%
2018/01/03	1	94.50	0	0.00	94.60	1	1,470	0.07%