券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 56.1 | 71.41 | 63.2 | 69.40 | 67.40 | -7.1 | 15,800 | -0.04% |
|
| 2024/05/30 | 13 | 68.38 | 30.1 | 65.21 | 71.60 | -17.1 | 14,588 | -0.12% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 65.10 | 65.10 | -3 | 14,063 | -0.02% |
|
| 2024/05/28 | 25 | 59.20 | 1 | 59.20 | 59.20 | 24 | 14,240 | 0.17% |
|
| 2024/05/27 | 10 | 53.28 | 12.3 | 53.13 | 53.90 | -2.3 | 14,330 | -0.02% |
|
| 2024/05/24 | 4 | 50.73 | 2 | 50.75 | 50.10 | 2 | 14,170 | 0.01% |
|
| 2024/05/23 | 7 | 49.11 | 7 | 49.86 | 49.00 | 0 | 14,307 | 0.00% |
|
| 2024/05/22 | 5 | 50.11 | 5.1 | 50.63 | 49.20 | -0.1 | 14,200 | 0.00% |
|
| 2024/05/17 | 14.2 | 48.86 | 19.1 | 49.24 | 48.00 | -4.9 | 14,329 | -0.03% |
|
| 2024/05/16 | 2.1 | 48.41 | 1 | 49.00 | 46.50 | 1.1 | 13,815 | 0.01% |
|
| 2024/05/15 | 3 | 47.50 | 1 | 47.75 | 47.30 | 2 | 13,799 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 13,789 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 46.70 | 45.95 | -1 | 13,836 | -0.01% |
|
| 2024/05/10 | 1 | 46.50 | 1 | 46.15 | 46.30 | 0 | 13,928 | 0.00% |
|
| 2024/05/09 | 16 | 48.13 | 12 | 48.06 | 47.20 | 4 | 14,098 | 0.03% |
|
| 2024/05/08 | 2 | 47.65 | 0 | 0.00 | 46.90 | 2 | 14,005 | 0.01% |
|
| 2024/05/07 | 15 | 49.04 | 15 | 49.15 | 48.90 | 0 | 13,886 | 0.00% |
|
| 2024/05/06 | 18 | 49.03 | 18 | 49.08 | 48.80 | 0 | 13,633 | 0.00% |
|
| 2024/05/03 | 5 | 46.51 | 1 | 46.30 | 46.40 | 4 | 13,171 | 0.03% |
|
| 2024/05/02 | 4.1 | 46.70 | 4 | 46.39 | 46.50 | 0.1 | 13,089 | 0.00% |
|
| 2024/04/30 | 2 | 44.30 | 4 | 45.10 | 46.25 | -2 | 12,999 | -0.02% |
|
| 2024/04/26 | 10 | 46.26 | 20 | 45.25 | 45.40 | -10 | 12,471 | -0.08% |
|
| 2024/04/25 | 11 | 43.25 | 1 | 42.00 | 43.50 | 10 | 12,287 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 12,162 | -0.01% |
|
| 2024/04/23 | 1 | 44.90 | 1 | 44.50 | 42.00 | 0 | 12,083 | 0.00% |
|
| 2024/04/22 | 3 | 45.48 | 1 | 46.25 | 43.15 | 2 | 11,996 | 0.02% |
|
| 2024/04/19 | 7 | 46.71 | 9 | 46.67 | 46.20 | -2 | 11,855 | -0.02% |
|
| 2024/04/18 | 9 | 51.27 | 8 | 50.58 | 48.95 | 1 | 11,574 | 0.01% |
|
| 2024/04/17 | 6.3 | 46.73 | 2.2 | 49.06 | 49.20 | 4.1 | 10,990 | 0.04% |
|
| 2024/04/16 | 8 | 45.85 | 16 | 46.80 | 44.75 | -8 | 10,722 | -0.07% |
|
| 2024/04/15 | 26 | 49.61 | 37 | 49.66 | 49.30 | -11 | 10,414 | -0.11% |
|
| 2024/04/12 | 88 | 49.71 | 82 | 49.66 | 51.50 | 6 | 9,836 | 0.06% |
|
| 2024/04/11 | 28 | 45.55 | 16 | 45.48 | 46.90 | 12 | 9,217 | 0.13% |
|
| 2024/04/09 | 2 | 42.13 | 1 | 42.10 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/08 | 3 | 40.93 | 1 | 41.10 | 40.80 | 2 | 8,501 | 0.02% |
|
| 2024/04/03 | 3 | 41.55 | 3 | 41.93 | 41.35 | 0 | 8,440 | 0.00% |
|
| 2024/04/02 | 24 | 42.69 | 4 | 42.83 | 42.35 | 20 | 8,388 | 0.24% |
|
| 2024/04/01 | 35 | 43.36 | 10 | 43.16 | 43.00 | 25 | 8,305 | 0.30% |
|
| 2024/03/29 | 11 | 43.63 | 7 | 42.99 | 43.75 | 4 | 8,121 | 0.05% |
|
| 2024/03/28 | 3 | 42.10 | 6 | 41.93 | 42.45 | -3 | 7,894 | -0.04% |
|
| 2024/03/27 | 3 | 40.75 | 5 | 40.95 | 40.75 | -2 | 7,683 | -0.03% |
|
| 2024/03/26 | 69 | 40.56 | 69 | 42.09 | 40.60 | 0 | 7,556 | 0.00% |
|
| 2024/03/25 | 11 | 42.03 | 10 | 40.62 | 42.35 | 1 | 7,207 | 0.01% |
|
| 2024/03/22 | 7 | 38.48 | 16 | 38.96 | 38.50 | -9 | 7,016 | -0.13% |
|
| 2024/03/21 | 13 | 38.14 | 13 | 38.59 | 38.60 | 0 | 6,954 | 0.00% |
|
| 2024/03/20 | 15 | 38.59 | 2 | 39.30 | 38.25 | 13 | 6,889 | 0.19% |
|
| 2024/03/19 | 40 | 41.07 | 35 | 40.48 | 40.70 | 5 | 6,714 | 0.07% |
|
| 2024/03/18 | 9 | 39.33 | 11 | 38.44 | 39.75 | -2 | 6,228 | -0.03% |
|
| 2024/03/15 | 22 | 35.78 | 31 | 35.03 | 36.15 | -9 | 6,088 | -0.15% |
|
| 2024/03/13 | 0.2 | 36.20 | 3 | 35.98 | 36.15 | -2.8 | 5,888 | -0.05% |
|
| 2024/03/12 | 4 | 38.25 | 1 | 39.25 | 38.10 | 3 | 5,756 | 0.05% |
|
| 2024/03/11 | 5 | 38.63 | 0 | 0.00 | 38.20 | 5 | 5,582 | 0.09% |
|
| 2024/03/08 | 2 | 44.00 | 5 | 43.88 | 41.55 | -3 | 5,429 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 46.50 | 47.00 | -2 | 5,046 | -0.04% |
|
| 2024/03/05 | 3 | 44.40 | 36 | 46.29 | 46.80 | -33 | 4,854 | -0.68% |
|
| 2024/03/04 | 6 | 44.16 | 4 | 44.18 | 43.95 | 2 | 4,613 | 0.04% |
|
| 2024/03/01 | 8 | 42.57 | 8 | 41.59 | 42.15 | 0 | 4,418 | 0.00% |
|
| 2024/02/29 | 8 | 41.56 | 8 | 42.33 | 41.80 | 0 | 4,192 | 0.00% |
|
| 2024/02/27 | 10 | 40.75 | 0 | 0.00 | 40.30 | 10 | 3,976 | 0.25% |
|
| 2024/02/26 | 6 | 39.31 | 6 | 38.86 | 39.30 | 0 | 3,644 | 0.00% |
|
| 2024/02/23 | 2 | 36.65 | 2 | 37.38 | 38.65 | 0 | 3,254 | 0.00% |
|
| 2024/02/22 | 21 | 34.77 | 1 | 35.15 | 35.15 | 20 | 3,055 | 0.65% |
|
| 2024/02/21 | 0 | 0.00 | 11 | 32.98 | 34.15 | -11 | 2,895 | -0.38% |
|
| 2024/02/20 | 71 | 32.98 | 64 | 33.03 | 33.40 | 7 | 2,728 | 0.26% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 30.70 | 32.35 | -1 | 2,326 | -0.04% |
|
| 2024/02/16 | 8 | 29.00 | 8 | 29.01 | 29.45 | 0 | 2,180 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 28.15 | 28.15 | -0.1 | 1,992 | -0.01% |
|
| 2024/02/01 | 3 | 25.92 | 2 | 26.48 | 25.50 | 1 | 1,732 | 0.06% |
|
| 2024/01/29 | 1 | 23.75 | 0 | 0.00 | 24.00 | 1 | 1,281 | 0.08% |
|
| 2024/01/26 | 4 | 23.84 | 0 | 0.00 | 23.90 | 4 | 1,239 | 0.32% |
|
| 2024/01/25 | 4 | 24.48 | 4 | 24.65 | 24.70 | 0 | 1,070 | 0.00% |
|
| 2024/01/24 | 12 | 23.91 | 12 | 24.05 | 23.60 | 0 | 974 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 23.55 | 23.65 | -2 | 939 | -0.21% |
|
| 2024/01/08 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 746 | 0.13% |
|
| 2024/01/05 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 708 | 0.14% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 412 | -0.24% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 20.23 | 20.70 | -3 | 439 | -0.68% |
|
| 2023/11/10 | 13 | 20.24 | 25 | 20.53 | 20.55 | -12 | 415 | -2.89% |
|
| 2023/10/25 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 418 | 0.24% |
|
| 2023/08/29 | 2 | 17.88 | 0 | 0.00 | 18.00 | 2 | 673 | 0.30% |
|
| 2023/08/24 | 3 | 18.52 | 0 | 0.00 | 18.50 | 3 | 700 | 0.43% |
|
| 2023/08/23 | 2 | 21.28 | 0 | 0.00 | 21.20 | 2 | 670 | 0.30% |
|
| 2023/08/22 | 4 | 21.50 | 0 | 0.00 | 21.35 | 4 | 644 | 0.62% |
|
| 2023/08/21 | 3 | 21.65 | 0 | 0.00 | 21.70 | 3 | 632 | 0.47% |
|
| 2023/07/11 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 607 | 0.16% |
|
| 2023/07/04 | 16 | 23.40 | 0 | 0.00 | 23.25 | 16 | 717 | 2.23% |
|
| 2023/06/07 | 0 | 0.00 | 1.3 | 23.40 | 23.50 | -1.3 | 881 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 21.65 | 21.70 | -10 | 574 | -1.74% |
|
| 2023/03/30 | 11 | 21.60 | 1 | 21.35 | 21.80 | 10 | 454 | 2.20% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 222 | -0.90% |
|
| 2023/02/20 | 14 | 18.20 | 0 | 0.00 | 18.40 | 14 | 198 | 7.05% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 17.63 | 17.75 | -5 | 200 | -2.49% |
|
| 2022/12/29 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 210 | 0.95% |
|
| 2022/12/20 | 2 | 17.53 | 0 | 0.00 | 17.50 | 2 | 240 | 0.83% |
|
| 2022/12/12 | 1 | 17.55 | 1 | 17.75 | 17.70 | 0 | 260 | 0.00% |
|
| 2022/12/09 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 258 | 0.39% |
|
| 2022/11/11 | 0 | 0.00 | 45 | 18.47 | 18.20 | -45 | 494 | -9.10% |
|
| 2022/11/10 | 1 | 18.20 | 1 | 18.30 | 18.25 | 0 | 500 | 0.00% |
|
| 2022/10/07 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 685 | 0.29% |
|
| 2022/10/06 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 698 | 0.29% |
|
| 2022/09/26 | 11 | 17.30 | 0 | 0.00 | 17.10 | 11 | 788 | 1.40% |
|
| 2022/09/23 | 9 | 18.00 | 0 | 0.00 | 17.95 | 9 | 793 | 1.13% |
|
| 2022/09/22 | 2 | 17.90 | 2 | 18.15 | 18.20 | 0 | 798 | 0.00% |
|
| 2022/09/19 | 2 | 18.18 | 0 | 0.00 | 18.10 | 2 | 802 | 0.25% |
|
| 2022/09/14 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 812 | 0.12% |
|
| 2022/09/13 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 818 | 0.24% |
|
| 2022/09/06 | 2 | 18.43 | 0 | 0.00 | 18.40 | 2 | 829 | 0.24% |
|
| 2022/09/05 | 2 | 18.78 | 0 | 0.00 | 18.70 | 2 | 826 | 0.24% |
|
| 2022/09/01 | 8 | 19.14 | 0 | 0.00 | 19.10 | 8 | 827 | 0.97% |
|
| 2022/08/31 | 2 | 19.38 | 0 | 0.00 | 19.50 | 2 | 819 | 0.24% |
|
| 2022/08/29 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 815 | 0.12% |
|
| 2022/08/25 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 806 | 0.12% |
|
| 2022/08/24 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 811 | 0.12% |
|
| 2022/08/22 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 795 | 0.13% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 19.20 | 19.80 | -4 | 718 | -0.56% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 657 | -0.15% |
|
| 2022/08/16 | 2 | 18.38 | 0 | 0.00 | 18.40 | 2 | 664 | 0.30% |
|
| 2022/08/10 | 2 | 17.98 | 6 | 18.10 | 18.20 | -4 | 640 | -0.62% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 650 | -0.31% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 18.25 | 18.05 | -5 | 679 | -0.74% |
|
| 2022/08/03 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 700 | 0.29% |
|
| 2022/08/02 | 6 | 18.14 | 0 | 0.00 | 18.15 | 6 | 706 | 0.85% |
|
| 2022/07/26 | 3 | 18.28 | 0 | 0.00 | 18.25 | 3 | 721 | 0.42% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 21.10 | 20.25 | -10 | 647 | -1.55% |
|
| 2022/07/01 | 0 | 0.00 | 16 | 21.07 | 20.60 | -16 | 645 | -2.48% |
|
| 2022/06/02 | 0 | 0.00 | 0.7 | 25.20 | 25.20 | -0.7 | 1,198 | -0.06% |
|
| 2022/05/31 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,207 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 25.05 | 24.90 | -6 | 1,264 | -0.47% |
|
| 2022/05/20 | 25 | 24.89 | 0 | 0.00 | 24.80 | 25 | 1,275 | 1.96% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 24.85 | 24.90 | -5 | 1,289 | -0.39% |
|
| 2022/05/16 | 7 | 24.65 | 0 | 0.00 | 24.30 | 7 | 1,290 | 0.54% |
|
| 2022/05/10 | 0.1 | 23.60 | 0 | 0.00 | 24.25 | 0.1 | 1,240 | 0.01% |
|
| 2022/04/13 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,403 | 0.07% |
|
| 2022/04/01 | 10 | 24.00 | 0 | 0.00 | 24.05 | 10 | 1,384 | 0.72% |
|
| 2022/03/29 | 2 | 24.05 | 2 | 24.35 | 23.95 | 0 | 1,369 | 0.00% |
|
| 2022/03/28 | 2 | 24.08 | 0 | 0.00 | 24.20 | 2 | 1,341 | 0.15% |
|
| 2022/03/25 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 27.55 | 27.40 | -4 | 1,096 | -0.36% |
|
| 2022/03/17 | 4 | 25.90 | 0 | 0.00 | 25.95 | 4 | 1,036 | 0.39% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 24.30 | 24.40 | -0.2 | 1,925 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,955 | -0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 23.00 | 23.35 | -1 | 2,015 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 2,010 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 1,992 | -0.10% |
|
| 2022/01/12 | 2 | 25.15 | 0 | 0.00 | 24.50 | 2 | 1,987 | 0.10% |
|
| 2022/01/11 | 2 | 24.98 | 1 | 25.00 | 25.05 | 1 | 1,969 | 0.05% |
|
| 2022/01/10 | 6 | 25.02 | 6 | 24.77 | 24.95 | 0 | 1,921 | 0.00% |
|
| 2021/12/30 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,835 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/08 | 1.5 | 24.47 | 0 | 0.00 | 24.10 | 1.5 | 1,715 | 0.09% |
|
| 2021/12/03 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 1,557 | 0.13% |
|
| 2021/12/02 | 0.1 | 25.65 | 0 | 0.00 | 25.65 | 0.1 | 1,447 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 28.50 | 28.50 | -9 | 1,312 | -0.69% |
|
| 2021/11/30 | 1 | 28.15 | 3.3 | 28.60 | 28.60 | -2.3 | 1,136 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 22.85 | 22.85 | -0.1 | 737 | -0.01% |
|
| 2021/11/10 | 1 | 23.10 | 23 | 23.17 | 23.25 | -22 | 734 | -3.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 22.20 | 21.70 | -1 | 938 | -0.11% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 21.85 | 21.80 | -3 | 946 | -0.32% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 21.00 | 21.00 | -0.1 | 1,011 | -0.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,028 | -0.10% |
|
| 2021/10/04 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 1,498 | 0.07% |
|
| 2021/10/01 | 2 | 19.78 | 1 | 19.60 | 19.60 | 1 | 1,503 | 0.07% |
|
| 2021/09/30 | 1 | 19.90 | 0 | 0.00 | 20.25 | 1 | 1,501 | 0.07% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 22.45 | 22.45 | -10 | 1,666 | -0.60% |
|
| 2021/08/12 | 10 | 23.00 | 0 | 0.00 | 22.80 | 10 | 1,579 | 0.63% |
|
| 2021/08/11 | 3 | 25.05 | 2 | 24.30 | 23.05 | 1 | 1,570 | 0.06% |
|
| 2021/06/21 | 21 | 20.85 | 1 | 21.10 | 20.60 | 20 | 3,114 | 0.64% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 17.10 | 17.00 | -20 | 4,403 | -0.45% |
|
| 2021/05/12 | 2 | 19.50 | 1 | 19.50 | 19.10 | 1 | 4,310 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 4,195 | -0.02% |
|
| 2021/05/06 | 1 | 21.15 | 0 | 0.00 | 21.40 | 1 | 4,174 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 4,152 | -0.02% |
|
| 2021/05/04 | 1 | 20.85 | 20 | 20.55 | 20.90 | -19 | 4,132 | -0.46% |
|
| 2021/05/03 | 1 | 23.85 | 0 | 0.00 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/29 | 8 | 26.13 | 5 | 25.05 | 24.85 | 3 | 4,015 | 0.07% |
|
| 2021/04/28 | 20 | 25.30 | 2 | 26.05 | 26.05 | 18 | 3,866 | 0.47% |
|
| 2021/04/26 | 20 | 21.80 | 0 | 0.00 | 21.70 | 20 | 3,268 | 0.61% |
|
| 2021/04/22 | 0 | 0.00 | 30 | 21.10 | 20.95 | -30 | 3,217 | -0.93% |
|
| 2021/04/19 | 3 | 20.90 | 0 | 0.00 | 21.15 | 3 | 3,153 | 0.10% |
|
| 2021/04/14 | 0.1 | 21.30 | 0 | 0.00 | 21.40 | 0.1 | 3,068 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 2,991 | -0.03% |
|
| 2021/04/12 | 10 | 22.90 | 0 | 0.00 | 23.35 | 10 | 2,883 | 0.35% |
|
| 2021/04/09 | 10 | 21.35 | 4 | 21.33 | 21.25 | 6 | 2,740 | 0.22% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 2,681 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 21.91 | 22.30 | -4 | 2,618 | -0.15% |
|
| 2021/04/06 | 2 | 20.78 | 1 | 20.95 | 20.95 | 1 | 2,388 | 0.04% |
|
| 2021/04/01 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 2,202 | 0.05% |
|
| 2021/03/31 | 1 | 19.35 | 3 | 19.00 | 18.95 | -2 | 2,165 | -0.09% |
|
| 2021/03/30 | 8 | 19.96 | 5 | 19.95 | 19.30 | 3 | 2,140 | 0.14% |
|
| 2021/03/29 | 7 | 19.36 | 1 | 19.00 | 19.40 | 6 | 2,048 | 0.29% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 1,917 | -0.05% |
|
| 2021/03/23 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 1,906 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 18.80 | 18.65 | -2 | 1,889 | -0.11% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 18.60 | 18.45 | -10 | 1,818 | -0.55% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 18.51 | 18.60 | -4 | 1,800 | -0.22% |
|
| 2021/03/15 | 1 | 18.90 | 7 | 18.76 | 18.60 | -6 | 1,767 | -0.34% |
|
| 2021/03/12 | 0 | 0.00 | 21 | 17.70 | 18.00 | -21 | 1,698 | -1.24% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 17.75 | 17.60 | -9 | 1,684 | -0.53% |
|
| 2021/03/09 | 2 | 17.63 | 21 | 17.33 | 17.50 | -19 | 1,632 | -1.16% |
|
| 2021/03/08 | 3 | 18.07 | 1 | 17.95 | 17.70 | 2 | 1,611 | 0.12% |
|
| 2021/03/05 | 28 | 18.54 | 2 | 18.33 | 17.95 | 26 | 1,581 | 1.64% |
|
| 2021/03/04 | 2 | 18.40 | 1 | 17.95 | 18.40 | 1 | 1,529 | 0.07% |
|
| 2021/03/03 | 2 | 18.03 | 2 | 17.90 | 17.90 | 0 | 1,444 | 0.00% |
|
| 2021/03/02 | 14 | 19.37 | 2 | 19.13 | 18.50 | 12 | 1,377 | 0.87% |
|
| 2021/02/26 | 32 | 18.32 | 0 | 0.00 | 19.40 | 32 | 1,134 | 2.82% |
|
| 2021/02/25 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 880 | 0.23% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 454 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 15.11 | 15.15 | -0.1 | 422 | -0.01% |
|
| 2020/12/29 | 20 | 14.45 | 0 | 0.00 | 14.40 | 20 | 224 | 8.89% |
|
| 2020/12/02 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 208 | 4.79% |
|
| 2020/11/17 | 0 | 0.00 | 11 | 13.70 | 13.70 | -11 | 226 | -4.88% |
|
| 2020/11/05 | 11 | 13.10 | 0 | 0.00 | 13.15 | 11 | 269 | 4.08% |
|
| 2020/11/03 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 285 | 0.35% |
|
| 2020/09/28 | 15 | 12.60 | 0 | 0.00 | 12.55 | 15 | 411 | 3.65% |
|
| 2020/08/25 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 561 | 1.78% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 563 | -0.35% |
|
| 2020/08/17 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 552 | 0.18% |
|
| 2020/08/14 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 542 | 0.18% |
|
| 2020/08/04 | 15 | 15.20 | 0 | 0.00 | 15.25 | 15 | 568 | 2.64% |
|
| 2020/07/27 | 1 | 15.15 | 7 | 15.10 | 15.05 | -6 | 588 | -1.02% |
|
| 2020/07/24 | 15 | 15.40 | 0 | 0.00 | 15.25 | 15 | 589 | 2.54% |
|
| 2020/07/07 | 7 | 15.65 | 0 | 0.00 | 15.65 | 7 | 600 | 1.17% |
|
| 2020/06/03 | 0 | 0.00 | 2.7 | 15.33 | 15.35 | -2.7 | 628 | -0.42% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 14.80 | 14.80 | -8 | 626 | -1.28% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 614 | -0.16% |
|
| 2020/04/20 | 1 | 14.80 | 5 | 14.80 | 14.80 | -4 | 615 | -0.65% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 14.08 | 14.10 | -8 | 600 | -1.33% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 596 | -0.34% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 591 | -0.34% |
|
| 2020/03/31 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 587 | 0.34% |
|
| 2020/03/30 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 581 | 0.17% |
|
| 2020/03/27 | 4 | 13.23 | 0 | 0.00 | 13.20 | 4 | 576 | 0.69% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 13.50 | 13.80 | -6 | 504 | -1.19% |
|
| 2020/03/05 | 0 | 0.00 | 15 | 13.88 | 13.85 | -15 | 519 | -2.89% |
|
| 2020/02/13 | 10 | 14.50 | 0 | 0.00 | 14.40 | 10 | 748 | 1.34% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 1,493 | -0.67% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 16.75 | 16.60 | -5 | 2,179 | -0.23% |
|
| 2019/10/28 | 5 | 16.84 | 0 | 0.00 | 16.70 | 5 | 2,187 | 0.23% |
|
| 2019/10/25 | 0 | 0.00 | 0.1 | 16.95 | 16.95 | -0.1 | 2,186 | 0.00% |
|
| 2019/10/23 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 2,172 | 0.46% |
|
| 2019/10/21 | 10 | 17.20 | 8 | 17.20 | 17.90 | 2 | 2,085 | 0.10% |
|
| 2019/10/08 | 1 | 16.00 | 1 | 16.00 | 16.05 | 0 | 1,909 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,907 | -0.05% |
|
| 2019/10/02 | 3 | 15.50 | 1 | 15.35 | 15.35 | 2 | 2,020 | 0.10% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 2,078 | -0.01% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 15.90 | 15.80 | -10 | 2,146 | -0.47% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 2,144 | -0.05% |
|
| 2019/09/12 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 2,139 | 0.23% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 16.15 | 16.00 | -10 | 2,112 | -0.47% |
|
| 2019/08/30 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,886 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,865 | -0.05% |
|
| 2019/08/28 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 1,828 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 1,797 | -0.17% |
|
| 2019/08/26 | 1 | 16.10 | 2 | 16.55 | 16.10 | -1 | 1,793 | -0.06% |
|
| 2019/08/23 | 14 | 16.75 | 0 | 0.00 | 16.65 | 14 | 1,785 | 0.78% |
|
| 2019/08/21 | 8 | 15.65 | 0 | 0.00 | 16.25 | 8 | 1,716 | 0.47% |
|
| 2019/08/16 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 1,610 | 0.06% |
|
| 2019/07/30 | 12 | 15.63 | 2 | 15.30 | 15.60 | 10 | 1,513 | 0.66% |
|
| 2019/07/26 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 1,444 | 0.69% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 15.52 | 15.35 | -6 | 1,020 | -0.59% |
|
| 2019/07/05 | 6 | 15.10 | 0 | 0.00 | 15.10 | 6 | 951 | 0.63% |
|
| 2019/07/03 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 871 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 811 | -0.12% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 765 | -0.13% |
|
| 2019/06/17 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 781 | 0.13% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 12.95 | 13.05 | -1 | 865 | -0.12% |
|
| 2019/05/15 | 1 | 12.25 | 0 | 0.00 | 12.35 | 1 | 740 | 0.14% |
|
| 2019/05/13 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 709 | 0.14% |
|
| 2019/04/23 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 606 | 0.82% |
|
| 2019/04/10 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 575 | 0.87% |
|
| 2019/03/18 | 0 | 0.00 | 5.1 | 11.60 | 11.65 | -5.1 | 466 | -1.08% |
|
| 2019/03/13 | 10 | 11.70 | 0 | 0.00 | 11.75 | 10 | 484 | 2.07% |
|
| 2019/03/08 | 0 | 0.00 | 10.2 | 11.50 | 11.55 | -10.2 | 351 | -2.91% |
|
| 2019/02/14 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 338 | 2.95% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 1,261 | -0.16% |
|
| 2018/11/13 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 1,307 | 0.15% |
|
| 2018/10/19 | 0 | 0.00 | 21 | 9.42 | 9.51 | -21 | 1,589 | -1.32% |
|
| 2018/09/17 | 10 | 13.40 | 0 | 0.00 | 13.10 | 10 | 1,783 | 0.56% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 13.70 | 13.15 | -3 | 1,789 | -0.17% |
|
| 2018/09/11 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 1,725 | 0.17% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 12.30 | 12.70 | -2 | 1,645 | -0.12% |
|
| 2018/08/31 | 2 | 13.50 | 8 | 13.55 | 13.75 | -6 | 1,483 | -0.40% |
|
| 2018/08/30 | 8 | 13.08 | 0 | 0.00 | 13.00 | 8 | 1,353 | 0.59% |
|
| 2018/08/27 | 2 | 11.85 | 2 | 12.20 | 12.50 | 0 | 1,246 | 0.00% |
|
| 2018/08/15 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 1,080 | 0.93% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 11.05 | 11.25 | -4 | 1,071 | -0.37% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 1,039 | -0.48% |
|
| 2018/08/09 | 4 | 11.60 | 2 | 11.65 | 11.90 | 2 | 1,070 | 0.19% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 11.56 | 11.35 | -5 | 1,032 | -0.48% |
|
| 2018/08/06 | 6 | 11.37 | 0 | 0.00 | 11.20 | 6 | 1,005 | 0.60% |
|
| 2018/08/03 | 6 | 11.63 | 0 | 0.00 | 11.75 | 6 | 970 | 0.62% |
|
| 2018/08/01 | 1 | 10.30 | 1 | 10.40 | 10.45 | 0 | 873 | 0.00% |
|
| 2018/07/31 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 892 | 0.11% |
|
| 2018/07/23 | 1 | 10.00 | 0 | 0.00 | 10.25 | 1 | 1,166 | 0.09% |
|
| 2018/07/16 | 2 | 11.10 | 0 | 0.00 | 10.95 | 2 | 1,147 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 11.70 | 11.45 | -3 | 1,102 | -0.27% |
|
| 2018/06/28 | 47 | 11.60 | 44 | 11.82 | 11.60 | 3 | 1,059 | 0.28% |
|
| 2018/05/22 | 1 | 9.98 | 0 | 0.00 | 9.99 | 1 | 674 | 0.15% |
|
| 2018/05/04 | 0.3 | 8.45 | 0 | 0.00 | 8.42 | 0.3 | 484 | 0.06% |
|