榮創 (3437)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	28.85	29.00	-1	1,485	-0.07%
2024/05/27	3	26.60	0	0.00	26.75	3	1,726	0.17%
2024/05/17	1	26.35	0	0.00	26.20	1	2,717	0.04%
2024/05/16	5	26.10	0	0.00	26.20	5	3,531	0.14%
2024/05/15	1	26.25	0	0.00	26.20	1	3,618	0.03%
2024/05/09	1	27.05	0	0.00	26.95	1	4,033	0.02%
2024/05/06	0	0.00	1	26.80	26.70	-1	4,235	-0.02%
2024/04/22	1	26.50	0	0.00	26.55	1	4,940	0.02%
2024/04/19	0.1	27.35	0	0.00	26.75	0.1	5,005	0.00%
2024/04/17	1	27.95	0	0.00	27.75	1	5,104	0.02%
2024/04/10	3	30.10	0	0.00	29.65	3	5,191	0.06%
2024/04/09	2	29.78	0	0.00	29.75	2	5,194	0.04%
2024/04/08	1	30.00	1	29.85	29.95	0	5,201	0.00%
2024/04/02	1	29.80	0	0.00	29.80	1	5,243	0.02%
2024/04/01	2	30.10	0	0.00	30.15	2	5,421	0.04%
2024/03/29	2	30.15	0	0.00	30.00	2	5,555	0.04%
2024/03/26	3	29.70	0	0.00	29.35	3	5,569	0.05%
2024/03/21	1	29.80	0	0.00	29.95	1	5,682	0.02%
2024/03/14	1	29.95	0	0.00	29.55	1	6,148	0.02%
2024/03/13	1	30.45	0	0.00	30.00	1	6,150	0.02%
2024/03/11	2	30.70	0	0.00	30.70	2	6,150	0.03%
2024/03/08	2	31.60	2	31.28	30.60	0	6,139	0.00%
2024/03/07	5.1	32.79	0	0.00	32.15	5.1	6,143	0.08%
2024/03/06	2	33.50	0	0.00	33.90	2	6,146	0.03%
2024/03/05	6	34.37	0	0.00	33.80	6	6,157	0.10%
2024/03/04	8	34.70	2	34.75	34.35	6	6,150	0.10%
2024/03/01	25	36.31	31	36.72	35.55	-6	6,284	-0.10%
2024/02/29	11	36.85	4	36.64	37.10	7	6,565	0.11%
2024/02/27	12.1	36.39	18	36.55	36.70	-5.9	7,096	-0.08%
2024/02/26	14	37.04	11	37.15	37.00	3	7,159	0.04%
2024/02/23	15.6	37.36	13	37.57	37.40	2.6	7,227	0.04%
2024/02/22	32	38.02	18	37.60	37.60	14	7,141	0.20%
2024/02/21	8	36.61	2	37.35	36.30	6	6,950	0.09%
2024/02/20	34	37.49	13	37.32	36.70	21	6,772	0.31%
2024/02/19	21	38.17	28	38.38	38.65	-7	6,499	-0.11%
2024/02/16	0	0.00	0	36.40	36.40	0	5,683	0.00%
2024/02/15	7	32.22	2	32.90	33.10	5	5,586	0.09%
2024/02/01	0	0.00	11	30.75	30.10	-11	5,242	-0.21%
2024/01/29	2	29.75	0	0.00	30.05	2	4,999	0.04%
2024/01/26	3	28.90	0	0.00	28.50	3	4,899	0.06%
2024/01/25	2	29.40	0	0.00	28.75	2	4,867	0.04%
2024/01/24	14	30.68	5	31.07	29.60	9	4,792	0.19%
2024/01/23	6	30.42	5	30.56	31.00	1	4,689	0.02%
2024/01/22	3	30.73	1	30.20	30.35	2	4,545	0.04%
2024/01/19	1	29.40	1	29.70	30.40	0	4,407	0.00%
2024/01/12	1	29.00	0	0.00	28.85	1	4,133	0.02%
2024/01/11	1	29.15	1	29.75	29.65	0	4,098	0.00%
2024/01/02	0	0.00	2	29.40	29.25	-2	3,761	-0.05%
2023/12/29	1	30.00	0	0.00	29.60	1	3,735	0.03%
2023/12/27	1	30.95	1.1	30.65	31.05	-0.1	3,652	0.00%
2023/12/26	1	30.15	0	0.00	30.70	1	3,458	0.03%
2023/12/19	1	28.05	1	28.60	28.65	0	3,170	0.00%
2023/12/18	0	0.00	1	30.45	29.95	-1	3,090	-0.03%
2023/12/15	5.1	30.92	1	30.85	31.00	4.1	3,029	0.14%
2023/12/14	11	30.62	16	30.28	30.00	-5	2,893	-0.17%
2023/12/13	9	30.70	7	31.88	31.50	2	2,731	0.07%
2023/12/12	5	32.95	3	32.32	31.50	2	2,550	0.08%
2023/12/11	0	0.00	4	32.40	32.45	-4	2,485	-0.16%
2023/12/07	5	31.16	5	31.06	31.05	0	2,398	0.00%
2023/12/06	0	0.00	1	32.60	32.55	-1	2,345	-0.04%
2023/12/05	1	31.00	0	0.00	31.90	1	2,301	0.04%
2023/12/04	3	33.60	0	0.00	32.90	3	2,250	0.13%
2023/12/01	0	0.00	11	31.81	32.85	-11	2,145	-0.51%
2023/11/29	1	29.00	0	0.00	29.40	1	1,969	0.05%
2023/11/28	10	28.87	6	28.57	29.00	4	1,899	0.21%
2023/11/27	9	28.02	4	28.11	28.50	5	1,649	0.30%
2023/11/24	123	26.77	144	26.58	26.50	-21	1,274	-1.65%	大買/大賣/
2023/11/23	2	25.15	1	25.20	25.20	1	684	0.15%
2023/11/22	15	22.13	0	0.00	22.95	15	480	3.12%
2023/11/21	0	0.00	10	21.00	21.00	-10	267	-3.74%
2023/10/24	0	16.85	0	0.00	16.80	0	109	0.03%
2023/10/12	0.2	17.30	0	0.00	17.25	0.2	128	0.16%
2023/09/12	0	18.00	0	0.00	17.85	0	153	0.01%
2023/08/11	0	17.30	0	0.00	17.20	0	167	0.01%
2023/08/02	0	18.00	0	0.00	17.70	0	168	0.01%
2023/07/24	0.1	18.08	0	0.00	17.70	0.1	159	0.03%
2023/05/23	0.1	18.90	0	0.00	18.95	0.1	290	0.02%
2023/05/22	0.1	18.85	0	0.00	18.75	0.1	292	0.03%
2023/03/09	0	0.00	1	20.05	20.05	-1	194	-0.52%
2023/03/08	1	20.65	0	0.00	20.65	1	189	0.53%
2023/01/13	0.1	17.10	0	0.00	17.00	0.1	124	0.04%
2023/01/12	0.1	17.40	0	0.00	17.20	0.1	123	0.04%
2023/01/04	0.1	17.20	0	0.00	17.20	0.1	133	0.04%
2022/11/28	0.1	16.90	0	0.00	16.95	0.1	156	0.03%
2022/10/26	0.1	16.35	0	0.00	16.25	0.1	185	0.05%
2022/08/11	10	19.80	0	0.00	19.65	10	246	4.06%
2022/07/29	0	0.00	3	20.20	20.10	-3	293	-1.02%
2022/05/12	0	0.00	0	20.90	20.25	0	632	-0.01%
2022/05/09	0	20.15	0	0.00	19.80	0	800	0.00%
2022/05/06	0	20.60	0	0.00	20.60	0	855	0.00%
2022/05/05	0	0.00	1.1	20.83	20.90	-1.1	873	-0.12%
2022/04/29	1	20.40	0	0.00	20.20	1	1,018	0.10%
2022/04/25	0	20.95	0	0.00	20.75	0	1,717	0.00%
2022/04/15	0.1	22.00	0	0.00	21.95	0.1	2,956	0.00%
2022/04/12	0	22.55	0	0.00	22.20	0	2,992	0.00%
2022/04/08	0	23.05	0	0.00	23.25	0	2,985	0.00%
2022/04/01	0	0.00	5	23.75	23.80	-5	2,989	-0.17%
2022/03/16	0	22.70	0	0.00	22.35	0	3,132	0.00%
2022/03/08	0	22.45	0	0.00	22.35	0	3,189	0.00%
2022/03/07	0	23.20	0	0.00	23.15	0	3,183	0.00%
2022/02/24	8	24.51	0	0.00	24.35	8	3,344	0.24%
2022/02/16	0	0.00	2	26.70	26.60	-2	3,298	-0.06%
2022/02/14	15	26.70	4	26.70	26.70	11	3,272	0.34%
2022/02/10	3	28.17	1	27.95	27.95	2	3,229	0.06%
2022/02/09	0	0.00	10	27.90	28.90	-10	3,168	-0.32%
2022/01/21	10	27.90	0	0.00	27.60	10	2,937	0.34%
2022/01/20	30	29.15	31	29.05	29.35	-1	2,862	-0.03%
2022/01/19	6	29.33	9	29.64	29.70	-3	2,748	-0.11%
2022/01/18	2	28.50	1	28.85	28.60	1	2,458	0.04%
2022/01/17	2	27.28	2	27.10	26.80	0	2,234	0.00%
2022/01/14	10	27.48	0	0.00	27.10	10	2,099	0.48%
2022/01/13	52.1	28.97	52	29.41	29.00	0.1	1,942	0.01%
2022/01/10	2	26.15	2	25.70	25.65	0	1,027	0.00%
2021/12/24	0	0.00	3	25.90	25.75	-3	1,005	-0.30%
2021/12/15	0	0.00	1	26.50	25.90	-1	1,013	-0.10%
2021/12/13	1	25.70	8	25.70	26.20	-7	933	-0.75%
2021/12/10	5	24.60	0	0.00	24.65	5	888	0.56%
2021/12/09	3	25.05	3	25.30	24.90	0	886	0.00%
2021/12/06	3	24.88	0	0.00	24.70	3	844	0.36%
2021/11/25	3	24.95	0	0.00	24.85	3	839	0.36%
2021/11/23	0	0.00	0	27.30	26.15	0	793	0.00%
2021/11/22	0	0.00	1	25.80	25.65	-1	697	-0.14%
2021/11/19	1	25.35	0	0.00	25.30	1	706	0.14%
2021/11/17	0	25.30	0	0.00	25.25	0	706	0.00%
2021/11/04	0	0.00	1	25.40	25.15	-1	937	-0.11%
2021/11/02	1	25.95	0	0.00	24.70	1	981	0.10%
2021/09/23	0	0.00	1	23.95	24.00	-1	2,770	-0.04%
2021/09/10	0	0.00	1	25.05	25.00	-1	2,865	-0.03%
2021/09/07	1	25.00	0	0.00	24.85	1	2,926	0.03%
2021/08/25	0	0.00	1	26.90	26.60	-1	3,008	-0.03%
2021/08/18	1	25.00	0	0.00	26.45	1	3,282	0.03%
2021/08/17	0	0.00	7	26.87	26.05	-7	3,291	-0.21%
2021/08/16	1	27.50	0	0.00	27.85	1	3,289	0.03%
2021/08/13	1	28.90	0	0.00	28.30	1	3,321	0.03%
2021/08/11	0	0.00	1	27.60	27.00	-1	3,288	-0.03%
2021/08/05	0	0.00	5	31.30	30.40	-5	3,432	-0.15%
2021/08/03	0	0.00	5	31.51	31.45	-5	3,479	-0.14%
2021/08/02	3	31.00	0	0.00	31.20	3	3,474	0.09%
2021/07/30	20	31.34	3	31.88	30.55	17	3,509	0.48%
2021/07/29	1	30.25	0	0.00	29.65	1	3,393	0.03%
2021/07/28	1	28.50	5	30.87	29.15	-4	3,351	-0.12%
2021/07/27	4	31.75	12	32.53	30.80	-8	3,330	-0.24%
2021/07/26	13	32.98	5	33.32	33.35	8	3,175	0.25%
2021/07/23	1	29.85	3	29.95	30.35	-2	2,752	-0.07%
2021/07/22	1	27.95	16	26.89	27.60	-15	2,590	-0.58%
2021/07/20	0	0.00	3	27.68	27.45	-3	2,570	-0.12%
2021/07/16	3	28.53	1	28.70	28.95	2	2,669	0.07%
2021/07/13	0	0.00	1	28.95	28.60	-1	2,877	-0.03%
2021/07/12	0	0.00	1	28.65	29.45	-1	2,882	-0.03%
2021/07/09	0	0.00	2	29.15	28.90	-2	2,877	-0.07%
2021/07/08	2	29.30	3	29.32	29.15	-1	3,023	-0.03%
2021/07/07	0	0.00	1	28.85	28.65	-1	3,170	-0.03%
2021/07/06	1	29.00	1	28.60	28.45	0	3,432	0.00%
2021/07/02	0	0.00	7	28.45	28.25	-7	3,758	-0.19%
2021/06/30	7	28.35	0	0.00	28.15	7	3,954	0.18%
2021/06/29	0	0.00	1	28.80	28.20	-1	4,041	-0.02%
2021/06/28	0	0.00	2	28.73	29.00	-2	4,203	-0.05%
2021/06/24	2	29.00	0	0.00	29.15	2	4,410	0.05%
2021/06/21	0	0.00	1	27.90	27.85	-1	4,830	-0.02%
2021/06/18	4	29.50	2	29.00	28.80	2	5,231	0.04%
2021/06/17	1	28.50	0	0.00	29.20	1	5,540	0.02%
2021/06/11	0	0.00	1	28.30	28.25	-1	5,955	-0.02%
2021/06/09	2	28.80	0	0.00	28.25	2	6,072	0.03%
2021/06/04	0	0.00	1	29.50	29.20	-1	6,208	-0.02%
2021/05/31	0	0.00	13	29.99	29.80	-13	6,379	-0.20%
2021/05/28	0	0.00	1	29.90	30.00	-1	6,954	-0.01%
2021/05/27	15	29.67	0	0.00	29.55	15	7,009	0.21%
2021/05/26	8	30.81	0	0.00	30.65	8	6,959	0.11%
2021/05/19	0	0.00	1	28.40	28.00	-1	6,997	-0.01%
2021/05/17	3	26.33	0	0.00	25.30	3	7,097	0.04%
2021/05/13	0	0.00	3	26.85	26.80	-3	7,031	-0.04%
2021/05/12	5.1	26.88	0	0.00	25.35	5.1	6,994	0.07%
2021/05/11	2	27.98	6	27.98	27.50	-4	6,950	-0.06%
2021/05/10	3	31.00	0	0.00	30.05	3	6,965	0.04%
2021/05/05	3	30.80	4	30.58	29.80	-1	7,007	-0.01%
2021/05/04	6	30.46	1	30.35	30.30	5	7,058	0.07%
2021/05/03	2	32.20	4	33.03	32.20	-2	7,061	-0.03%
2021/04/20	2	38.25	2	38.90	39.00	0	8,611	0.00%
2021/04/16	1	36.35	7	36.21	36.50	-6	8,716	-0.07%
2021/04/14	5	37.19	2	36.80	36.00	3	9,145	0.03%
2021/04/13	2	38.75	22	40.22	38.25	-20	9,959	-0.20%
2021/04/12	13	41.23	13	41.79	40.75	0	10,483	0.00%
2021/04/09	3	40.18	1	39.85	39.55	2	10,547	0.02%
2021/04/08	4	39.88	3	41.00	40.70	1	10,828	0.01%
2021/04/07	0	0.00	3	39.35	39.25	-3	10,782	-0.03%
2021/04/06	1	38.50	0	0.00	38.85	1	10,722	0.01%
2021/04/01	1	37.85	0	0.00	38.10	1	10,711	0.01%
2021/03/31	3	38.50	0	0.00	38.50	3	10,670	0.03%
2021/03/30	1	37.85	1	38.10	39.70	0	10,534	0.00%
2021/03/29	0	0.00	2	37.78	37.95	-2	10,665	-0.02%
2021/03/26	2	37.23	2	37.30	37.30	0	10,599	0.00%
2021/03/25	3	38.40	4	38.01	37.50	-1	10,552	-0.01%
2021/03/24	10	37.50	27	38.07	38.40	-17	10,424	-0.16%
2021/03/23	3	39.57	9	38.61	37.40	-6	10,207	-0.06%
2021/03/22	8	37.48	8	37.51	38.00	0	9,807	0.00%
2021/03/19	10	36.03	5	35.81	35.50	5	9,506	0.05%
2021/03/18	13	35.55	1	34.90	35.35	12	9,356	0.13%
2021/03/17	4	35.33	4	34.65	35.05	0	9,348	0.00%
2021/03/16	10	34.00	0	0.00	33.95	10	9,244	0.11%
2021/03/15	1	33.75	0	0.00	34.30	1	9,352	0.01%
2021/03/11	0	0.00	5	33.23	33.35	-5	9,664	-0.05%
2021/03/10	2	31.85	0	0.00	31.90	2	9,709	0.02%
2021/03/09	4	31.60	0	0.00	31.90	4	9,985	0.04%
2021/03/08	2	32.00	0	0.00	32.15	2	10,054	0.02%
2021/03/04	2	33.70	0	0.00	33.25	2	9,990	0.02%
2021/03/03	50	35.67	46	35.85	33.80	4	9,932	0.04%
2021/02/24	1	32.40	0	0.00	32.30	1	9,267	0.01%
2021/02/18	1	32.30	2	31.15	31.65	-1	9,255	-0.01%
2021/02/05	1	28.95	0	0.00	28.90	1	9,105	0.01%
2021/02/04	1	29.40	0	0.00	29.65	1	9,077	0.01%
2021/02/02	2	30.40	2	30.00	30.00	0	9,048	0.00%
2021/02/01	2	29.80	0	0.00	29.80	2	9,021	0.02%
2021/01/29	0	0.00	1	30.90	30.05	-1	8,955	-0.01%
2021/01/28	0	0.00	1	30.80	30.65	-1	8,884	-0.01%
2021/01/27	1	31.80	4	31.84	31.75	-3	8,832	-0.03%
2021/01/26	0	0.00	1	32.70	32.25	-1	8,758	-0.01%
2021/01/25	0	0.00	8	33.48	33.75	-8	8,684	-0.09%
2021/01/21	5	35.09	11	35.22	34.50	-6	8,514	-0.07%
2021/01/20	44	35.65	36	35.15	34.90	8	8,177	0.10%
2021/01/18	0	0.00	2	33.93	34.00	-2	7,174	-0.03%
2021/01/15	1	33.00	6	33.80	33.30	-5	7,074	-0.07%
2021/01/14	2	34.65	3	34.53	34.60	-1	6,950	-0.01%
2021/01/13	5	33.75	0	0.00	33.95	5	6,807	0.07%
2021/01/12	2	33.85	3	33.60	34.15	-1	6,718	-0.01%
2021/01/11	4	34.76	3	34.30	34.40	1	6,629	0.02%
2021/01/08	10	34.00	2	33.50	34.10	8	6,490	0.12%
2021/01/07	30	35.53	6	35.11	35.75	24	6,368	0.38%
2021/01/06	117	36.37	119	36.44	35.15	-2	6,077	-0.03%	大買/大賣/
2021/01/05	28	35.93	41	36.36	36.60	-13	5,120	-0.25%
2021/01/04	4	32.49	4	33.08	33.30	0	4,439	0.00%
2020/12/31	5	28.88	16	29.24	30.30	-11	4,107	-0.27%
2020/12/30	20	27.09	22	27.15	27.55	-2	3,704	-0.05%
2020/12/29	2	25.70	2	25.80	25.70	0	3,486	0.00%
2020/12/28	15	25.91	1	25.80	26.05	14	3,436	0.41%
2020/12/25	3	26.10	0	0.00	25.50	3	3,339	0.09%
2020/12/24	2	25.35	0	0.00	25.25	2	3,294	0.06%
2020/12/23	0	0.00	2	24.15	25.10	-2	3,271	-0.06%
2020/12/22	0	0.00	5	24.90	23.75	-5	3,083	-0.16%
2020/12/18	5	24.76	0	0.00	24.45	5	3,153	0.16%
2020/12/17	1	25.00	3	25.08	25.10	-2	3,241	-0.06%
2020/12/16	3	25.25	6	25.15	25.00	-3	3,350	-0.09%
2020/12/15	1	24.85	7	24.60	24.80	-6	3,867	-0.16%
2020/12/14	0	0.00	2	25.28	25.20	-2	4,125	-0.05%
2020/12/11	6	25.96	2	25.70	25.00	4	4,176	0.10%
2020/12/10	10	25.95	21	26.32	26.00	-11	4,158	-0.26%
2020/12/09	13	26.85	5	26.83	26.80	8	4,104	0.19%
2020/12/08	6	26.20	12	26.28	26.20	-6	3,966	-0.15%
2020/12/07	34	26.66	21	27.10	26.75	13	3,864	0.34%
2020/12/04	1	25.15	1	25.15	25.10	0	3,584	0.00%
2020/12/03	11	25.03	1	25.80	24.20	10	3,496	0.29%
2020/12/02	0	0.00	13	26.02	26.05	-13	3,213	-0.40%
2020/12/01	1	23.70	0	0.00	23.70	1	3,166	0.03%
2020/11/25	2	22.65	0	0.00	22.65	2	3,438	0.06%
2020/11/23	0	0.00	2	22.55	22.75	-2	3,576	-0.06%
2020/11/18	0	0.00	1	22.70	22.65	-1	3,754	-0.03%
2020/10/26	0	0.00	1	22.10	22.10	-1	4,279	-0.02%
2020/10/21	0	0.00	1	23.40	22.55	-1	4,527	-0.02%
2020/10/19	0	0.00	3	22.35	22.35	-3	4,577	-0.07%
2020/10/15	10	22.78	3	23.37	23.40	7	4,630	0.15%
2020/10/14	0	0.00	2	22.40	22.40	-2	4,599	-0.04%
2020/10/13	3	22.22	0	0.00	22.35	3	4,775	0.06%
2020/09/25	0	0.00	200	21.59	21.25	-200	6,230	-3.21%	大賣/鉅額交易
2020/09/24	2	21.95	0	0.00	21.80	2	6,161	0.03%
2020/09/23	1	23.50	0	0.00	23.10	1	6,075	0.02%
2020/09/22	3	23.28	0	0.00	23.35	3	6,054	0.05%
2020/09/21	0	0.00	100	24.40	24.25	-100	5,939	-1.68%
2020/09/18	0	0.00	6	26.93	25.45	-6	5,816	-0.10%
2020/09/17	5	25.45	7	25.53	26.70	-2	5,282	-0.04%
2020/09/16	2	24.60	0	0.00	24.30	2	5,000	0.04%
2020/09/15	23	24.27	22	24.30	24.55	1	4,915	0.02%
2020/09/10	1	23.85	0	0.00	23.35	1	5,021	0.02%
2020/09/08	1	23.80	0	0.00	23.95	1	4,961	0.02%
2020/09/04	10	24.40	10	24.50	24.15	0	4,972	0.00%
2020/09/03	42	24.95	140	24.18	23.90	-98	4,935	-1.99%	大賣/
2020/09/02	0	0.00	2	25.05	24.85	-2	4,867	-0.04%
2020/09/01	5	24.75	5	24.85	25.40	0	4,803	0.00%
2020/08/28	20	23.66	5	23.99	24.25	15	4,590	0.33%
2020/08/27	31	23.82	0	0.00	23.15	31	4,497	0.69%
2020/08/26	50	23.87	3	23.88	23.50	47	4,495	1.05%
2020/08/25	300	23.72	6	23.25	23.85	294	4,423	6.65%	大買/鉅額交易
2020/08/24	1	21.30	6	21.87	22.45	-5	4,259	-0.12%
2020/08/20	6	21.28	14	21.28	20.20	-8	4,204	-0.19%
2020/08/19	2	21.60	0	0.00	21.90	2	4,144	0.05%
2020/08/13	3	21.93	3	23.00	21.70	0	4,371	0.00%
2020/08/12	1	21.75	0	0.00	22.65	1	4,300	0.02%
2020/08/11	3	22.25	0	0.00	22.00	3	4,325	0.07%
2020/08/10	1	22.80	0	0.00	22.55	1	4,337	0.02%
2020/08/07	3	23.48	0	0.00	23.15	3	4,345	0.07%
2020/08/06	2	24.65	0	0.00	23.50	2	4,365	0.05%
2020/08/05	0	0.00	1	23.70	24.30	-1	4,361	-0.02%
2020/08/03	1	23.50	0	0.00	23.55	1	4,417	0.02%
2020/07/31	4	23.55	3	23.57	23.55	1	4,445	0.02%
2020/07/30	0	0.00	2	23.20	22.90	-2	4,345	-0.05%
2020/07/29	3	22.55	1	22.50	22.85	2	4,278	0.05%
2020/07/28	7	22.09	4	22.53	22.00	3	4,222	0.07%
2020/07/24	3	23.40	1	22.65	22.00	2	4,109	0.05%
2020/07/23	1	22.75	0	0.00	22.85	1	4,068	0.02%
2020/07/22	3	22.90	0	0.00	22.80	3	4,090	0.07%
2020/07/21	2	23.00	0	0.00	23.15	2	4,071	0.05%
2020/07/17	3	23.67	1	23.80	23.30	2	4,118	0.05%
2020/07/16	5	23.20	15	22.80	22.65	-10	3,961	-0.25%
2020/07/15	8	24.64	3	25.10	23.70	5	3,877	0.13%
2020/07/14	5	24.94	2	25.10	25.10	3	3,753	0.08%
2020/07/13	6	23.00	5	22.80	24.90	1	3,474	0.03%
2020/07/10	11	23.21	2	21.80	22.65	9	3,294	0.27%
2020/07/09	5	21.83	4	21.88	22.40	1	3,000	0.03%
2020/07/08	4	20.21	5	20.06	20.40	-1	2,744	-0.04%
2020/07/06	3	18.45	3	18.55	18.45	0	2,568	0.00%
2020/06/30	0	0.00	3	17.95	17.90	-3	2,518	-0.12%
2020/06/19	50	19.35	50	18.34	18.00	0	2,495	0.00%
2020/06/18	0	0.00	5	18.95	19.10	-5	2,401	-0.21%
2020/06/17	9	17.85	13	17.97	17.70	-4	2,290	-0.17%
2020/06/16	9	17.60	9	17.67	17.60	0	2,291	0.00%
2020/06/10	2	18.40	2	18.55	18.00	0	2,262	0.00%
2020/06/05	5	18.70	5	18.80	18.55	0	2,287	0.00%
2020/06/03	6	18.82	0	0.00	18.50	6	2,271	0.26%
2020/06/02	1	18.50	1	18.75	18.75	0	2,223	0.00%
2020/06/01	4	17.95	4	18.20	18.60	0	2,190	0.00%
2020/05/27	3	17.95	3	18.20	18.05	0	2,156	0.00%
2020/05/25	4	18.20	1	18.35	18.40	3	2,133	0.14%
2020/05/22	13	19.05	11	19.14	18.40	2	2,110	0.09%
2020/05/21	0	0.00	2	19.05	19.05	-2	2,083	-0.10%
2020/05/20	3	19.57	2	19.70	19.15	1	2,005	0.05%
2020/05/18	9	18.51	13	18.71	18.60	-4	1,808	-0.22%
2020/05/15	3	18.08	0	0.00	18.15	3	1,762	0.17%
2020/05/14	2	19.15	8	19.03	17.95	-6	1,719	-0.35%
2020/05/13	3	18.95	3	19.05	19.15	0	1,673	0.00%
2020/05/12	5	19.01	2	18.75	19.20	3	1,630	0.18%
2020/05/11	13	18.88	14	18.89	18.90	-1	1,574	-0.06%
2020/05/08	3	18.90	2	19.10	18.90	1	1,507	0.07%
2020/05/05	2	17.20	2	17.15	17.30	0	1,320	0.00%
2020/05/04	2	17.10	0	0.00	17.30	2	1,333	0.15%
2020/04/30	2	17.25	0	0.00	17.10	2	1,318	0.15%
2020/04/27	0	0.00	3	16.50	16.15	-3	1,271	-0.24%
2020/04/23	3	15.85	0	0.00	16.00	3	1,209	0.25%
2020/04/21	0	0.00	5	14.85	14.55	-5	1,059	-0.47%
2020/04/09	0	0.00	4	12.70	12.70	-4	1,021	-0.39%
2020/03/27	4	11.68	0	0.00	11.30	4	1,365	0.29%
2020/03/13	5	12.75	0	0.00	13.00	5	1,577	0.32%
2020/02/06	0	0.00	1	17.35	17.50	-1	2,290	-0.04%
2020/01/30	3	17.00	0	0.00	16.90	3	2,260	0.13%
2020/01/20	0	0.00	3	18.75	18.70	-3	2,236	-0.13%
2020/01/17	2	18.50	0	0.00	18.40	2	2,222	0.09%
2020/01/10	1	17.30	0	0.00	17.20	1	2,386	0.04%
2020/01/09	0	0.00	1	17.55	17.55	-1	2,375	-0.04%
2019/12/30	2	18.20	0	0.00	18.10	2	2,286	0.09%
2019/12/27	1	18.40	1.4	18.50	18.40	-0.4	2,261	-0.02%
2019/12/26	2	19.33	1	18.95	18.50	1	2,225	0.04%
2019/12/25	0.4	18.75	40	18.35	18.50	-39.7	1,978	-2.00%
2019/12/23	3	17.80	0	0.00	17.90	3	1,947	0.15%
2019/12/13	20	17.85	0	0.00	17.90	20	1,867	1.07%
2019/12/12	3	19.10	1	18.30	18.30	2	1,827	0.11%
2019/12/11	0	0.00	3	18.45	18.60	-3	1,703	-0.18%
2019/12/06	21	18.32	1	18.60	18.20	20	1,579	1.27%
2019/12/04	0	0.00	1	17.00	17.40	-1	1,385	-0.07%
2019/12/03	1	16.90	0	0.00	17.10	1	1,325	0.08%
2019/11/27	0	0.00	15	17.43	17.50	-15	1,222	-1.23%
2019/11/26	0	0.00	10	17.10	17.00	-10	1,185	-0.84%
2019/11/25	0	0.00	5	17.35	17.35	-5	1,162	-0.43%
2019/11/14	0	0.00	5	16.00	15.95	-5	834	-0.60%
2019/11/11	0	0.00	2	14.95	14.75	-2	759	-0.26%
2019/10/30	2	15.80	2	15.95	15.70	0	741	0.00%
2019/10/29	2	15.70	0	0.00	15.45	2	720	0.28%
2019/09/12	30	15.90	30	16.00	15.85	0	646	0.00%
2019/09/02	0	0.00	6	16.15	16.20	-6	664	-0.90%
2019/08/27	0	0.00	4	15.15	15.10	-4	632	-0.63%
2019/08/23	0	0.00	4	15.45	15.40	-4	642	-0.62%
2019/08/20	0	0.00	3	15.60	15.40	-3	644	-0.47%
2019/08/19	0	0.00	5	15.20	15.25	-5	634	-0.79%
2019/08/16	5	14.65	0	0.00	14.70	5	639	0.78%
2019/08/15	2	14.30	0	0.00	14.45	2	641	0.31%
2019/08/13	4	14.54	0	0.00	14.55	4	664	0.60%
2019/08/01	5	15.65	5	15.80	15.55	0	806	0.00%
2019/07/23	0	0.00	2	16.05	16.00	-2	1,007	-0.20%
2019/07/22	2	16.35	2	16.10	16.10	0	1,008	0.00%
2019/07/17	6	15.60	6	15.55	15.60	0	973	0.00%
2019/07/12	1	15.95	1	16.25	15.70	0	1,037	0.00%
2019/07/11	5	15.40	5	15.50	15.45	0	1,039	0.00%
2019/07/08	16	15.64	14	15.71	15.60	2	1,192	0.17%
2019/07/05	3	15.45	5	15.53	15.35	-2	1,198	-0.17%
2019/07/04	25	15.45	30	15.52	15.50	-5	1,210	-0.41%
2019/07/03	7	15.60	0	0.00	15.40	7	1,224	0.57%
2019/07/02	1	15.05	1	15.20	15.15	0	1,246	0.00%
2019/06/21	6	15.15	6	15.25	15.05	0	1,328	0.00%
2019/06/20	0	0.00	1	14.60	14.95	-1	1,339	-0.07%
2019/06/19	0	0.00	45	14.50	14.50	-45	1,330	-3.38%
2019/06/18	0	0.00	5	14.25	14.20	-5	1,339	-0.37%
2019/06/17	0	0.00	60	14.56	14.50	-60	1,349	-4.44%
2019/05/24	1	13.75	0	0.00	13.65	1	2,145	0.05%
2019/05/20	10	14.15	0	0.00	13.80	10	2,168	0.46%
2019/05/17	76	14.50	0	0.00	14.00	76	2,185	3.48%
2019/05/09	1	16.25	0	0.00	16.25	1	2,108	0.05%
2019/05/06	1	17.35	0	0.00	17.30	1	2,067	0.05%
2019/05/03	7	18.00	0	0.00	17.75	7	2,057	0.34%
2019/04/29	2	18.43	2	17.80	17.40	0	2,041	0.00%
2019/04/16	18	18.00	1	18.35	18.05	17	1,810	0.94%
2019/04/12	1	16.90	0	0.00	16.80	1	1,671	0.06%
2019/04/11	0	0.00	1	17.35	16.85	-1	1,673	-0.06%
2019/04/08	5	17.85	0	0.00	17.75	5	1,639	0.30%
2019/04/03	0	0.00	2	17.45	17.40	-2	1,596	-0.13%
2019/03/29	2	17.10	0	0.00	17.10	2	1,525	0.13%
2019/03/26	0	0.00	3	17.30	17.25	-3	1,523	-0.20%
2019/03/25	3	17.10	0	0.00	17.10	3	1,517	0.20%
2019/03/20	0	0.00	1	18.00	17.95	-1	1,492	-0.07%
2019/03/18	3	17.80	0	0.00	17.80	3	1,494	0.20%
2019/03/13	1	19.40	0	0.00	18.40	1	1,504	0.07%
2019/03/11	0	0.00	1	18.90	18.85	-1	1,555	-0.06%
2019/03/08	3	18.15	8	18.38	19.10	-5	1,537	-0.33%
2019/03/07	2	18.58	4	18.90	18.25	-2	1,472	-0.14%
2019/03/06	0	0.00	15	17.40	17.25	-15	1,147	-1.31%
2019/03/04	15	17.07	0	0.00	17.00	15	1,137	1.32%
2019/02/25	2	17.00	0	0.00	17.10	2	1,106	0.18%
2019/02/20	3	17.30	0	0.00	17.20	3	1,116	0.27%
2019/02/13	0	0.00	0.5	16.50	16.45	-0.5	1,141	-0.04%
2019/01/16	1	16.60	1	16.70	16.55	0	1,146	0.00%
2019/01/02	0	0.00	5	16.80	16.70	-5	1,179	-0.42%
2018/12/20	0	0.00	3	16.15	16.20	-3	1,158	-0.26%
2018/12/17	1	17.00	0	0.00	16.85	1	1,184	0.08%
2018/12/10	3	16.10	0	0.00	16.10	3	1,140	0.26%
2018/12/05	9	18.59	0	0.00	18.35	9	1,065	0.84%
2018/12/04	0	0.00	2	19.45	19.10	-2	1,040	-0.19%
2018/11/28	0	0.00	1	17.60	17.90	-1	746	-0.13%
2018/11/16	3	17.80	5	18.01	17.80	-2	781	-0.26%
2018/11/14	0	0.00	4	15.78	16.10	-4	682	-0.59%
2018/11/12	2	15.70	0	0.00	15.60	2	692	0.29%
2018/11/01	0	0.00	1	16.30	16.30	-1	640	-0.16%
2018/10/18	0	0.00	1	16.30	16.35	-1	623	-0.16%
2018/10/12	0	0.00	3	15.15	16.00	-3	569	-0.53%
2018/10/11	1	15.60	2	15.70	15.60	-1	568	-0.18%
2018/09/26	3	20.80	0	0.00	20.65	3	574	0.52%
2018/09/25	1	20.65	0	0.00	20.70	1	575	0.17%
2018/09/10	2	22.20	0	0.00	21.75	2	597	0.33%
2018/09/03	2	23.63	0	0.00	23.50	2	626	0.32%
2018/08/31	0	0.00	4	24.30	24.25	-4	629	-0.64%
2018/08/29	2	25.68	2	25.30	25.15	0	638	0.00%
2018/08/28	1	23.15	1	23.30	24.00	0	639	0.00%
2018/08/27	4	22.60	0	0.00	22.60	4	624	0.64%
2018/08/21	0	0.00	6	22.85	23.15	-6	679	-0.88%
2018/07/19	0	0.00	2	27.20	27.20	-2	768	-0.26%
2018/07/18	0	0.00	1	27.30	27.30	-1	781	-0.13%
2018/07/12	2	25.05	0	0.00	25.25	2	729	0.27%
2018/07/11	1	24.90	1	25.20	24.90	0	733	0.00%
2018/07/06	1	24.20	0	0.00	24.30	1	742	0.13%
2018/07/02	1	26.85	0	0.00	26.65	1	755	0.13%
2018/06/25	2	28.60	1	29.20	28.15	1	793	0.13%
2018/06/22	1	30.00	1	29.25	28.50	0	801	0.00%
2018/06/20	1	28.40	0	0.00	28.30	1	817	0.12%
2018/06/05	0	0.00	1	31.40	31.35	-1	1,081	-0.09%
2018/05/08	1	28.55	0	0.00	28.50	1	1,050	0.10%
2018/04/23	1	29.70	11	29.98	29.70	-10	1,171	-0.85%
2018/04/19	10	31.90	1	31.85	31.70	9	1,227	0.73%
2018/03/29	1	34.20	0	0.00	34.00	1	1,542	0.06%
2018/03/23	2	34.73	1	34.60	34.60	1	1,576	0.06%
2018/03/22	1	36.40	0	0.00	35.80	1	1,565	0.06%
2018/03/21	0	0.00	1	38.30	37.70	-1	1,523	-0.07%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/13	0	0.00	5	33.20	33.05	-5	1,518	-0.33%
2018/03/06	0	0.00	1	31.60	31.45	-1	2,107	-0.05%
2018/02/23	0	0.00	2	33.25	32.50	-2	3,762	-0.05%
2018/02/08	2	31.50	0	0.00	31.20	2	4,580	0.04%
2018/02/07	1	32.85	0	0.00	32.60	1	4,647	0.02%
2018/02/06	2	33.05	1	32.70	32.05	1	4,660	0.02%
2018/01/31	1	36.60	0	0.00	36.55	1	4,838	0.02%
2018/01/30	1	36.85	0	0.00	36.90	1	5,071	0.02%
2018/01/23	5	38.55	0	0.00	37.90	5	5,836	0.09%
2018/01/18	0	0.00	1	38.65	38.00	-1	6,022	-0.02%
2018/01/12	2	38.10	4	37.65	38.10	-2	6,054	-0.03%
2018/01/08	0	0.00	40	38.06	37.35	-40	6,038	-0.66%
2018/01/04	0	0.00	1	38.45	39.60	-1	6,031	-0.02%