加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲4.55
  • 漲幅
    +9.82%
  • 成交量
    32,576張
  • 產業
    上櫃 電機機械類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31949.381350.7350.90-419,030-0.02%
2024/05/304147.783746.7146.35418,5920.02%
2024/05/2900.00446.7048.65-417,552-0.02%
2024/05/28744.78144.5044.25616,8410.04%
2024/05/271445.19744.8044.30716,6470.04%
2024/05/24143.6000.0043.70116,2390.01%
2024/05/23244.4000.0043.45216,0090.01%
2024/05/221945.021644.2943.45315,5260.02%
2024/05/21947.612047.0448.00-1114,523-0.08%
2024/05/208545.367745.6246.95813,1670.06%
2024/05/1700.00141.7542.70-111,804-0.01%
2024/05/16739.27939.5038.85-211,393-0.02%
2024/05/15238.3000.0037.20210,8180.02%
2024/05/13135.8500.0035.00110,1060.01%
2024/05/1000.00136.3536.35-110,046-0.01%
2024/05/09436.31436.0135.8009,9890.00%
2024/05/08137.40237.5536.65-19,829-0.01%
2024/05/07237.631337.2337.05-119,693-0.11%
2024/05/06438.10337.4237.2019,5280.01%
2024/05/03839.26538.1938.1539,3160.03%
2024/05/0200.008.238.8038.85-8.28,830-0.09%
2024/04/30235.8000.0035.3528,4500.02%
2024/04/290.237.1900.0037.250.28,3150.00%
2024/04/26138.3500.0038.1018,2420.01%
2024/04/1700.00136.0036.75-17,765-0.01%
2024/04/16335.3000.0035.0037,6670.04%
2024/04/152441.091039.9938.85147,5410.19%
2024/04/12439.534.139.5740.25-0.16,1320.00%
2024/04/112.136.921335.8636.60-115,376-0.20%
2024/04/10234.101435.1034.70-124,598-0.26%
2024/04/09432.63233.1333.6023,5910.06%
2024/04/0800.001229.7730.55-123,064-0.39%
2024/04/0200.00127.9028.50-12,601-0.04%
2024/03/27427.93327.9027.9012,2960.04%
2024/03/2600.00326.2526.30-32,154-0.14%
2024/03/25127.35127.0527.0502,1430.00%
2024/03/22126.3000.0026.7512,1350.05%
2024/03/21226.8000.0026.6522,1360.09%
2024/03/20126.70228.2027.10-12,134-0.05%
2024/03/1900.00125.9025.85-11,955-0.05%
2024/03/14124.9000.0025.1512,2130.05%
2024/03/1300.00225.5025.10-22,364-0.08%
2024/03/0700.00227.8027.60-23,464-0.06%
2024/03/0600.00229.0028.80-23,594-0.06%
2024/03/0400.00325.5025.60-33,138-0.10%
2024/03/0100.00225.2525.10-23,128-0.06%
2024/02/2700.00324.7224.45-33,178-0.09%
2024/02/23124.4500.0024.2513,2310.03%
2024/02/21125.1000.0025.1513,2710.03%
2024/02/0200.00124.0524.05-14,205-0.02%
2024/01/30224.0500.0024.0024,5340.04%
2024/01/29124.1000.0024.2014,5870.02%
2024/01/25124.0000.0024.0014,5960.02%
2024/01/23224.3500.0024.5024,6260.04%
2024/01/22324.1000.0024.3034,6220.06%
2024/01/1900.00124.0023.95-14,623-0.02%
2024/01/15224.3500.0024.2024,6420.04%
2024/01/10424.9300.0024.5544,6390.09%
2024/01/08227.0000.0026.9024,5540.04%
2024/01/05226.7500.0026.7024,5620.04%
2024/01/0200.00127.1027.20-14,635-0.02%
2023/12/28127.3000.0027.2014,6520.02%
2023/12/27127.6000.0027.6014,6530.02%
2023/12/2200.00126.9026.60-14,653-0.02%
2023/12/20127.1000.0027.0514,6930.02%
2023/12/19226.7300.0026.7524,6950.04%
2023/12/1400.00428.4028.00-44,629-0.09%
2023/12/13428.0500.0028.2044,6040.09%
2023/12/11128.6000.0028.7014,5170.02%
2023/12/073531.793531.3231.2004,2890.00%
2023/12/06130.3500.0030.8013,9040.03%
2023/12/0500.00130.4029.95-13,935-0.03%
2023/12/044130.8840.130.2530.200.94,5830.02%
2023/12/0100.00627.8329.80-64,245-0.14%
2023/11/30927.1500.0027.1094,0290.22%
2023/11/2900.001027.1026.95-104,028-0.25%
2023/11/281226.7100.0026.95124,0310.30%
2023/11/27226.1300.0026.0524,0280.05%
2023/11/22127.00127.2026.8504,0100.00%
2023/11/2000.00126.9027.10-14,169-0.02%
2023/11/15126.951226.7026.60-114,184-0.26%
2023/11/14327.38127.0526.9024,2360.05%
2023/11/13227.33826.7027.15-64,161-0.14%
2023/11/101326.92727.0626.8064,1170.15%
2023/11/09226.50126.1026.5513,6500.03%
2023/11/08524.3000.0024.1553,5020.14%
2023/11/07524.3500.0024.5553,5840.14%
2023/11/0600.00224.4524.50-23,760-0.05%
2023/11/0200.00122.8022.65-13,830-0.03%
2023/10/3000.00123.0523.00-14,049-0.02%
2023/10/25324.0700.0023.8034,7430.06%
2023/10/2400.00123.0023.50-15,564-0.02%
2023/10/16224.7000.0024.4527,6150.03%
2023/10/1200.00225.7025.45-28,442-0.02%
2023/10/1100.001024.4023.85-109,031-0.11%
2023/10/0600.001625.5525.35-169,782-0.16%
2023/09/28125.752025.7725.80-1911,199-0.17%
2023/09/26225.6000.0025.75211,3030.02%
2023/09/2500.00526.6526.80-511,316-0.04%
2023/09/22526.6000.0026.75511,3770.04%
2023/09/15227.15126.9527.25111,6890.01%
2023/09/14126.90126.6526.80011,7750.00%
2023/09/11727.00126.9026.65612,4560.05%
2023/09/081729.701929.3629.05-213,375-0.01%
2023/09/0749.130.741430.6230.5035.114,2710.25%
2023/09/06527.4000.0029.25513,6810.04%
2023/08/30426.5800.0026.70415,3050.03%
2023/08/2800.001627.0726.40-1615,496-0.10%
2023/08/24227.3000.0027.25215,3910.01%
2023/08/2300.001727.2327.10-1715,232-0.11%
2023/08/18227.00226.8027.10015,1250.00%
2023/08/163026.73127.1026.502914,9700.19%
2023/08/1400.001026.0326.60-1014,855-0.07%
2023/08/11227.58227.7827.55014,8350.00%
2023/08/102327.732527.3927.20-214,757-0.01%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/0800.00129.7529.65-114,549-0.01%
2023/08/07230.05230.3330.55014,4830.00%
2023/08/04130.70329.8729.60-214,417-0.01%
2023/08/02529.79729.5529.25-214,359-0.01%
2023/08/01131.601330.8630.65-1214,247-0.08%
2023/07/31231.10231.3030.50014,1470.00%
2023/07/281934.04835.1130.701113,9820.08%
2023/07/272734.961734.6633.601013,5290.07%
2023/07/262432.551433.2133.601012,6940.08%
2023/07/251130.69829.5630.80311,5830.03%
2023/07/21129.45229.5029.45-111,170-0.01%
2023/07/2000.001428.6028.75-1410,987-0.13%
2023/07/192328.482028.3028.30310,8090.03%
2023/07/18429.594131.0027.95-3710,537-0.35%
2023/07/174231.60131.1531.004110,0900.41%
2023/07/143430.543430.4431.2009,6810.00%
2023/07/133130.493429.9629.05-39,042-0.03%
2023/07/121632.1200.0032.00168,2480.19%
2023/07/11435.5500.0035.5547,7370.05%
2023/07/1011538.6111538.0139.5007,5200.00% 大買/大賣/
2023/07/0400.00130.6029.50-16,678-0.01%
2023/06/2100.00225.2825.55-26,084-0.03%
2023/06/2000.00225.0325.60-26,036-0.03%
2023/06/19624.46224.4324.2045,9230.07%
2023/06/16725.642024.6025.15-135,744-0.23%
2023/06/15525.776.125.2526.25-1.15,470-0.02%
2023/06/1439.123.586823.1823.90-28.95,114-0.57%
2023/06/135421.19721.2421.75474,0821.15%
2023/06/12119.80119.8019.8003,0260.00%
2023/06/09118.00317.9018.00-22,845-0.07%
2023/06/0800.00316.4316.40-32,289-0.13%
2023/06/07815.79815.9116.7002,1130.00%
2023/06/06516.29216.3016.3031,8750.16%
2023/06/05115.00114.7515.0001,1970.00%
2023/05/2200.00213.4013.40-2765-0.26%
2023/05/1700.00213.4513.55-2700-0.29%
2023/05/15113.4000.0012.9516170.16%
2023/05/12112.70312.8012.90-2645-0.31%
2023/05/0800.00212.2012.00-2685-0.29%
2023/04/2600.00111.4011.50-1652-0.15%
2023/04/24111.7500.0011.7016490.15%
2023/03/3000.001211.3611.35-12593-2.02%
2023/03/22111.6000.0011.5015850.17%
2023/03/13611.4500.0011.5565701.05%
2023/03/1000.00512.0011.55-5562-0.89%
2023/03/08112.3000.0012.2515260.19%
2023/03/03712.3400.0012.2074971.41%
2023/03/0100.00412.0412.00-4477-0.84%
2023/02/17111.5500.0011.6514020.25%
2023/02/10111.9000.0011.2513630.28%
2023/02/09311.75111.7011.7522790.72%
2022/12/01510.8500.0010.8054321.16%
2022/10/14211.63111.9011.5012930.34%
2022/10/1300.001.611.1811.35-1.6242-0.66%
2022/10/121.611.28211.6011.35-0.4219-0.18%
2022/09/28510.0000.0010.105707.08%
2022/09/2600.00110.1510.15-170-1.43%
2022/09/22110.4000.0010.451721.38%
2022/09/21110.4500.0010.401721.38%
2022/06/206011.2800.0011.156013643.88%
2022/05/05111.6500.0011.6011250.80%
2022/04/1300.00111.8511.85-1111-0.90%
2022/04/11111.7000.0011.6011110.89%
2022/04/0700.00612.1012.00-6111-5.40%
2022/03/2100.00111.7011.70-1120-0.83%
2022/03/07111.3000.0011.3012430.41%
2022/03/04211.4800.0011.4522420.82%
2022/03/03211.5500.0011.5522430.82%
2022/02/24111.7000.0011.7012450.41%
2022/02/21111.9000.0012.0012470.40%
2022/01/21312.0000.0012.0032511.19%
2022/01/101712.0000.0012.10172436.99%
2021/12/0700.00513.4213.40-5139-3.59%
2021/06/161011.2000.0011.15105461.83%
2021/05/13111.0000.0011.3015680.18%
2021/05/122010.8000.0011.20205663.53%
2021/05/1100.00112.2012.00-1557-0.18%
2021/05/0600.003012.5312.50-30546-5.49%
2021/05/051112.7000.0012.60115412.03%
2021/05/04112.15213.3512.25-1534-0.19%
2021/05/0300.00113.4513.50-1512-0.20%
2021/04/292014.1500.0014.20204874.10%
2021/04/23314.0800.0013.8534230.71%
2021/04/2200.00213.8013.70-2390-0.51%
2021/04/21213.9500.0014.0023600.55%
2021/04/2000.00213.9013.90-2348-0.57%
2021/04/16213.8500.0013.7022980.67%
2021/03/05311.9500.0012.0031172.55%
2020/08/071013.403012.8413.00-20264-7.56%
2020/03/2000.0049.189.50-4192-2.08%
2019/08/1300.001211.5511.50-1274-16.08%
2019/08/1200.00811.5011.45-873-10.90%
2019/03/2800.00513.0012.75-5176-2.83%
2018/10/16510.0000.0010.1053381.48%
2018/10/09511.0000.0011.1552651.88%
2018/08/1300.00611.9011.75-61,007-0.60%
2018/08/09612.0600.0012.1561,0020.60%
2018/06/2500.00214.1313.85-2800-0.25%
2018/06/22114.3000.0014.2017750.13%
2018/06/211014.77914.8514.6517360.14%
2018/06/20213.901114.2114.50-9561-1.60%
2018/06/0800.00112.9013.10-1255-0.39%
2018/06/07112.8000.0012.8011930.52%
2018/05/17511.0000.0011.1051313.80%
2018/01/0200.00313.1013.05-3403-0.74%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章