嘉彰 (4942)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	46.90	47.20	-1	348	-0.29%
2024/05/15	1	46.35	0	0.00	46.50	1	341	0.29%
2024/04/17	0	0.00	1	44.70	44.80	-1	321	-0.31%
2024/03/05	1	46.90	0	0.00	47.45	1	291	0.34%
2023/11/30	1	42.75	0	0.00	42.70	1	241	0.41%
2023/11/28	1	42.80	0	0.00	42.90	1	240	0.42%
2023/10/16	0	0.00	3	41.80	41.85	-3	320	-0.93%
2023/09/19	1	43.95	2	43.75	43.80	-1	312	-0.32%
2023/09/13	1	42.30	0	0.00	42.90	1	293	0.34%
2023/07/24	1	40.30	0	0.00	40.35	1	162	0.62%
2023/06/15	0	0.00	5	40.90	41.10	-5	136	-3.66%
2023/03/24	1	38.05	0	0.00	38.05	1	145	0.69%
2023/03/06	0	0.00	10	38.05	37.95	-10	131	-7.59%
2022/09/29	1	34.60	0	0.00	34.55	1	189	0.53%
2022/08/24	0	0.00	10	40.55	40.50	-10	207	-4.83%
2022/08/17	5	40.20	0	0.00	40.60	5	195	2.56%
2022/08/15	2	39.25	0	0.00	39.60	2	187	1.06%
2022/08/03	0	0.00	5	38.38	38.35	-5	178	-2.80%
2022/07/08	2	38.35	0	0.00	38.10	2	204	0.98%
2022/06/06	1	43.60	0	0.00	43.60	1	310	0.32%
2022/04/18	1	45.90	0	0.00	45.90	1	552	0.18%
2022/04/15	1	46.35	0	0.00	46.35	1	569	0.18%
2022/03/30	1	47.90	0	0.00	47.90	1	720	0.14%
2022/03/21	0	0.00	1	50.10	50.20	-1	676	-0.15%
2022/03/18	0	0.00	8	49.95	50.20	-8	680	-1.18%
2022/03/17	0	0.00	2	49.85	49.65	-2	683	-0.29%
2022/03/11	0	0.00	1	49.10	49.15	-1	703	-0.14%
2022/03/09	1	47.95	0	0.00	48.20	1	690	0.14%
2022/02/22	1	48.35	0	0.00	48.35	1	659	0.15%
2022/02/21	30	48.77	1	48.70	48.75	29	658	4.40%
2022/01/24	1	48.30	0	0.00	49.05	1	636	0.16%
2022/01/18	1	51.10	0	0.00	50.70	1	567	0.18%
2022/01/07	1	50.50	0	0.00	50.40	1	497	0.20%
2022/01/06	0	0.00	1	49.75	49.60	-1	473	-0.21%
2021/12/24	0	0.00	1	48.70	49.10	-1	394	-0.25%
2021/12/16	0	0.00	7	47.31	47.50	-7	378	-1.85%
2021/12/13	7	47.92	0	0.00	48.20	7	384	1.82%
2021/10/29	0	0.00	5	46.77	46.55	-5	785	-0.64%
2021/10/27	5	46.93	0	0.00	47.10	5	802	0.62%
2021/10/04	1	44.00	0	0.00	43.30	1	1,257	0.08%
2021/08/23	0	0.00	2	46.95	47.10	-2	1,313	-0.15%
2021/08/20	3	47.60	1	46.85	46.60	2	1,311	0.15%
2021/08/18	1	50.30	0	0.00	51.50	1	1,278	0.08%
2021/08/09	3	53.70	0	0.00	53.40	3	1,169	0.26%
2021/08/06	0	0.00	1	52.90	52.30	-1	1,124	-0.09%
2021/07/29	0	0.00	5	52.20	51.20	-5	1,039	-0.48%
2021/07/28	1	52.90	6	50.77	52.40	-5	1,027	-0.49%
2021/07/27	5	54.70	0	0.00	53.50	5	1,024	0.49%
2021/07/26	7	54.84	0	0.00	54.70	7	1,020	0.69%
2021/07/20	1	51.00	0	0.00	51.10	1	978	0.10%
2021/07/16	0	0.00	1	51.90	52.20	-1	950	-0.11%
2021/07/15	1	50.80	0	0.00	50.70	1	945	0.11%
2021/07/13	0	0.00	4	49.90	50.20	-4	972	-0.41%
2021/07/09	0	0.00	4	48.15	48.30	-4	896	-0.45%
2021/07/08	0	0.00	2	48.20	47.55	-2	903	-0.22%
2021/07/07	1	47.50	0	0.00	47.35	1	903	0.11%
2021/07/06	1	47.40	0	0.00	47.45	1	933	0.11%
2021/07/01	5	47.09	0	0.00	46.40	5	1,017	0.49%
2021/06/30	3	46.70	0	0.00	47.00	3	1,023	0.29%
2021/04/16	1	45.90	0	0.00	46.45	1	668	0.15%
2021/03/17	0	0.00	1	40.25	40.05	-1	294	-0.34%
2020/11/17	1	38.90	0	0.00	38.80	1	386	0.26%
2020/11/11	0	0.00	1	39.90	39.80	-1	441	-0.23%
2020/11/10	1	39.35	0	0.00	39.50	1	471	0.21%
2020/08/20	0	0.00	1	41.60	40.20	-1	580	-0.17%
2020/08/17	1	41.55	0	0.00	41.55	1	521	0.19%
2020/04/21	3	31.80	0	0.00	31.35	3	588	0.51%
2020/04/17	0	0.00	1	32.50	32.20	-1	584	-0.17%
2020/04/09	1	30.50	0	0.00	30.30	1	567	0.18%
2019/11/28	0	0.00	0.2	44.35	44.55	-0.2	852	-0.02%
2019/11/22	0	0.00	3	45.15	45.30	-3	828	-0.36%
2019/11/20	0.1	44.10	0	0.00	44.40	0.1	856	0.01%
2019/11/19	0	0.00	3	44.00	44.30	-3	884	-0.34%
2019/11/14	3	44.00	0	0.00	44.00	3	875	0.34%
2019/11/13	0.1	44.60	0	0.00	44.80	0.1	866	0.02%
2019/11/11	3	43.40	1	43.20	42.05	2	829	0.24%
2019/11/05	0	0.00	1	41.85	41.75	-1	732	-0.14%
2019/11/04	2	41.40	0	0.00	42.40	2	719	0.28%
2019/08/22	0	0.00	2	39.40	39.30	-2	765	-0.26%
2019/08/02	0	0.00	1	38.70	38.40	-1	707	-0.14%
2019/08/01	1	39.15	0	0.00	39.50	1	754	0.13%
2019/07/30	1	40.10	0	0.00	40.10	1	767	0.13%
2019/07/29	1	39.60	0	0.00	39.80	1	766	0.13%
2019/07/05	1	39.45	1	39.80	39.85	0	1,049	0.00%
2019/05/13	0	0.00	3	40.05	40.25	-3	1,713	-0.18%
2019/05/09	0	0.00	6	41.26	40.90	-6	1,720	-0.35%
2019/05/06	3	43.15	2	43.10	43.10	1	1,644	0.06%
2019/05/03	3	45.70	0	0.00	46.20	3	1,625	0.18%
2019/04/26	4	45.10	0	0.00	45.15	4	1,618	0.25%
2019/04/22	2	46.60	4	46.93	46.60	-2	1,625	-0.12%
2019/04/19	0	0.00	2	46.00	46.10	-2	1,610	-0.12%
2019/04/18	2	44.90	3	46.95	44.60	-1	1,598	-0.06%
2019/04/17	6	46.27	0	0.00	46.10	6	1,545	0.39%
2019/03/14	3	41.90	3	44.10	42.55	0	1,100	0.00%
2019/02/12	0	0.00	4	37.50	37.50	-4	974	-0.41%
2019/01/09	1	33.80	0	0.00	33.55	1	872	0.11%
2018/12/20	2	33.90	0	0.00	33.90	2	910	0.22%
2018/12/19	0	0.00	6	36.20	35.40	-6	918	-0.65%
2018/12/13	5	38.10	0	0.00	37.65	5	1,009	0.50%
2018/12/03	2	39.65	0	0.00	39.50	2	1,038	0.19%
2018/11/27	0	0.00	1	35.35	35.35	-1	966	-0.10%
2018/11/20	0	0.00	1	32.80	31.95	-1	1,081	-0.09%
2018/11/19	1	31.90	0	0.00	32.10	1	1,080	0.09%
2018/10/04	1	31.90	1	32.00	32.00	0	1,431	0.00%
2018/09/21	0	0.00	3	32.40	31.90	-3	1,393	-0.22%
2018/09/20	1	32.90	0	0.00	33.00	1	1,336	0.07%
2018/09/12	2	31.50	0	0.00	32.20	2	1,203	0.17%
2018/08/28	0	0.00	9	29.45	30.10	-9	782	-1.15%
2018/08/27	9	29.10	0	0.00	29.10	9	752	1.20%
2018/07/23	0	0.00	1	27.85	27.90	-1	364	-0.27%
2018/07/19	1	27.60	2	27.43	27.30	-1	321	-0.31%
2018/07/17	2	27.25	0	0.00	26.80	2	268	0.74%